{"id":78167,"date":"2024-02-12T12:12:32","date_gmt":"2024-02-12T12:12:32","guid":{"rendered":"https:\/\/www.gaylussacgestion.com\/gay-lussac-microcaps-monde\/"},"modified":"2026-02-13T10:40:52","modified_gmt":"2026-02-13T10:40:52","slug":"gay-lussac-microcaps-monde","status":"publish","type":"page","link":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-microcaps-monde\/","title":{"rendered":"Gay-Lussac Microcaps Monde"},"content":{"rendered":"\t\t<div data-elementor-type=\"wp-page\" data-elementor-id=\"78167\" class=\"elementor elementor-78167 elementor-72605\" data-elementor-post-type=\"page\">\n\t\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-d52cd67 elementor-section-height-min-height elementor-section-items-bottom elementor-section-boxed elementor-section-height-default\" data-id=\"d52cd67\" data-element_type=\"section\" data-e-type=\"section\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;,&quot;shape_divider_bottom&quot;:&quot;waves&quot;}\">\n\t\t\t\t\t\t\t<div class=\"elementor-background-overlay\"><\/div>\n\t\t\t\t\t\t<div class=\"elementor-shape elementor-shape-bottom\" aria-hidden=\"true\" data-negative=\"false\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" viewBox=\"0 0 1000 100\" preserveAspectRatio=\"none\">\n\t<path class=\"elementor-shape-fill\" d=\"M421.9,6.5c22.6-2.5,51.5,0.4,75.5,5.3c23.6,4.9,70.9,23.5,100.5,35.7c75.8,32.2,133.7,44.5,192.6,49.7\n\tc23.6,2.1,48.7,3.5,103.4-2.5c54.7-6,106.2-25.6,106.2-25.6V0H0v30.3c0,0,72,32.6,158.4,30.5c39.2-0.7,92.8-6.7,134-22.4\n\tc21.2-8.1,52.2-18.2,79.7-24.2C399.3,7.9,411.6,7.5,421.9,6.5z\"\/>\n<\/svg>\t\t<\/div>\n\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-d2ee860\" data-id=\"d2ee860\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;slideshow&quot;,&quot;background_slideshow_gallery&quot;:[],&quot;background_slideshow_loop&quot;:&quot;yes&quot;,&quot;background_slideshow_slide_duration&quot;:5000,&quot;background_slideshow_slide_transition&quot;:&quot;fade&quot;,&quot;background_slideshow_transition_duration&quot;:500}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-9c35813 elementor-widget elementor-widget-heading\" data-id=\"9c35813\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Gay-Lussac Microcaps Monde<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-77c9d47 elementor-widget elementor-widget-spacer\" data-id=\"77c9d47\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-7291153 elementor-view-default elementor-widget elementor-widget-icon\" data-id=\"7291153\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<a class=\"elementor-icon elementor-animation-pulse\" href=\"#top\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" xmlns:xlink=\"http:\/\/www.w3.org\/1999\/xlink\" fill=\"#000000\" height=\"800px\" width=\"800px\" id=\"Layer_1\" viewBox=\"0 0 511.93 511.93\" xml:space=\"preserve\"><g>\t<g>\t\t<path d=\"M476.738,280.436c-4.16-4.16-10.88-4.16-15.04,0l-195.2,195.2V10.996c0-5.333-3.84-10.133-9.067-10.88   c-6.613-0.96-12.267,4.16-12.267,10.56v464.96l-195.093-195.2c-4.267-4.053-10.987-3.947-15.04,0.213   c-3.947,4.16-3.947,10.667,0,14.827L248.365,508.81c4.16,4.16,10.88,4.16,15.04,0l213.333-213.333   C480.898,291.423,480.898,284.596,476.738,280.436z\"><\/path>\t<\/g><\/g><\/svg>\t\t\t<\/a>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-645e5cc elementor-widget elementor-widget-spacer\" data-id=\"645e5cc\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-369b616 elementor-section-boxed elementor-section-height-default elementor-section-height-default elementor-invisible\" data-id=\"369b616\" data-element_type=\"section\" data-e-type=\"section\" id=\"top\" data-settings=\"{&quot;animation&quot;:&quot;fadeIn&quot;}\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-top-column elementor-element elementor-element-47bc6f5\" data-id=\"47bc6f5\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-63d5122 subtitle elementor-widget elementor-widget-text-editor\" data-id=\"63d5122\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Gay-Lussac Microcaps Monde<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-802c4f4 elementor-widget__width-auto elementor-widget elementor-widget-heading\" data-id=\"802c4f4\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Our strategy<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-top-column elementor-element elementor-element-9afde68\" data-id=\"9afde68\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-feae901 elementor-widget elementor-widget-text-editor\" data-id=\"feae901\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p style=\"text-align: right;\">Classified fund (SFDR)<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5f73718 elementor-align-right elementor-widget elementor-widget-button\" data-id=\"5f73718\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"#\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">ARTICLE 8<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-ce6ed35 elementor-reverse-mobile elementor-section-boxed elementor-section-height-default elementor-section-height-default elementor-invisible\" data-id=\"ce6ed35\" data-element_type=\"section\" data-e-type=\"section\" data-settings=\"{&quot;animation&quot;:&quot;fadeIn&quot;}\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-top-column elementor-element elementor-element-cdc7097\" data-id=\"cdc7097\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-c79b4a8 elementor-widget elementor-widget-text-editor\" data-id=\"c79b4a8\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p> <\/p><p>Created in June 2022, Gay-Lussac Microcaps Monde follows on from our range of funds dedicated to small-cap stocks &#8211; Gay-Lussac Microcaps and Gay-Lussac Microcaps Europe. <\/p><p>Gay-Lussac Microcaps Monde invests in small-cap companies while diversifying its portfolio across international developed markets and Emerging Europe. <\/p><p>Its objective is to deliver, over an investment horizon of at least five years, an annualized performance above 7%, while maintaining controlled volatility. <\/p><p>Finally, the fund incorporates Environmental, Social and Governance (ESG) criteria into its investment process.<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-top-column elementor-element elementor-element-0ab0aa7\" data-id=\"0ab0aa7\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-4e699be elementor-section-height-min-height elementor-section-boxed elementor-section-height-default\" data-id=\"4e699be\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-inner-column elementor-element elementor-element-49c911f\" data-id=\"49c911f\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-c1800fa elementor-testimonial--layout-image_above elementor-testimonial--skin-default elementor-testimonial--align-center elementor-widget elementor-widget-testimonial-carousel\" data-id=\"c1800fa\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;slides_per_view&quot;:&quot;1&quot;,&quot;space_between&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:&quot;&quot;,&quot;sizes&quot;:[]},&quot;speed&quot;:500,&quot;autoplay&quot;:&quot;yes&quot;,&quot;autoplay_speed&quot;:5000,&quot;loop&quot;:&quot;yes&quot;,&quot;pause_on_hover&quot;:&quot;yes&quot;,&quot;space_between_laptop&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:10,&quot;sizes&quot;:[]},&quot;space_between_tablet_extra&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:10,&quot;sizes&quot;:[]},&quot;space_between_tablet&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:10,&quot;sizes&quot;:[]},&quot;space_between_mobile_extra&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:10,&quot;sizes&quot;:[]},&quot;space_between_mobile&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:10,&quot;sizes&quot;:[]}}\" data-widget_type=\"testimonial-carousel.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-swiper\">\n\t\t\t\t\t<div class=\"elementor-main-swiper swiper\" role=\"region\" aria-roledescription=\"carousel\" aria-label=\"Diapositives\">\n\t\t\t\t<div class=\"swiper-wrapper\">\n\t\t\t\t\t\t\t\t\t\t\t<div class=\"swiper-slide\" role=\"group\" aria-roledescription=\"slide\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial\">\n\t\t\t\t\t\t\t<div class=\"elementor-testimonial__content\">\n\t\t\t\t\t<div class=\"elementor-testimonial__text\">\n\t\t\t\t\t\t<p><strong> Recognized expertise <\/strong> in <strong> French, European and international Small Caps and Mid Caps. <\/strong> <\/p>\n\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"elementor-testimonial__footer\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial__image\">\n\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/people-svgrepo-com.png\" alt=\"\">\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<div class=\"swiper-slide\" role=\"group\" aria-roledescription=\"slide\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial\">\n\t\t\t\t\t\t\t<div class=\"elementor-testimonial__content\">\n\t\t\t\t\t<div class=\"elementor-testimonial__text\">\n\t\t\t\t\t\t<p>An innovative <strong>investment process <\/strong>combining <strong>recurring performance<\/strong> and <strong>drawdown control<\/strong>.<\/p>\n\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"elementor-testimonial__footer\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial__image\">\n\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/circle-bottom-up-svgrepo-com.png\" alt=\"\">\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<div class=\"swiper-slide\" role=\"group\" aria-roledescription=\"slide\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial\">\n\t\t\t\t\t\t\t<div class=\"elementor-testimonial__content\">\n\t\t\t\t\t<div class=\"elementor-testimonial__text\">\n\t\t\t\t\t\t<p>Full consideration of <strong>ESG criteria<\/strong> as part of an overall<strong>Socially Responsible Investment (SRI)<\/strong> approach<\/p>\n\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"elementor-testimonial__footer\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial__image\">\n\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/leaf-svgrepo-com.png\" alt=\"\">\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<div class=\"swiper-slide\" role=\"group\" aria-roledescription=\"slide\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial\">\n\t\t\t\t\t\t\t<div class=\"elementor-testimonial__content\">\n\t\t\t\t\t<div class=\"elementor-testimonial__text\">\n\t\t\t\t\t\t<p>Our management objective: <strong>7% annualized performance<\/strong> over a <strong>5-year investment horizon.<\/strong><\/p>\n\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"elementor-testimonial__footer\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial__image\">\n\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/graph-up-svgrepo-com.png\" alt=\"\">\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-14d6612 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"14d6612\" data-element_type=\"section\" data-e-type=\"section\" id=\"performances\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-b5e4211\" data-id=\"b5e4211\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-5801cc6 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"5801cc6\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-878a920\" data-id=\"878a920\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-5891ec4 subtitle elementor-widget elementor-widget-text-editor\" data-id=\"5891ec4\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Gay-Lussac Microcaps Monde<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-463ddf9 elementor-widget elementor-widget-heading\" data-id=\"463ddf9\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h3 class=\"elementor-heading-title elementor-size-default\">Performance and information<\/h3>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-4b757f1\" data-id=\"4b757f1\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-b61c598 elementor-widget elementor-widget-html\" data-id=\"b61c598\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"html.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<script>function selectDiv() {\n  \/\/ R\u00e9cup\u00e8re l'ID du DIV s\u00e9lectionn\u00e9 \u00e0 partir de la valeur du `select`\n  let selectedDivId = document.getElementById('divSelector').value;\n\n  \/\/ R\u00e9cup\u00e8re tous les DIVs\n  let divs = document.querySelectorAll('.div-container .div-content');\n\n  \/\/ Masque tous les DIVs\n  divs.forEach(div => {\n    div.classList.remove('active');\n  });\n\n  \/\/ Affiche le DIV s\u00e9lectionn\u00e9\n  let targetDiv = document.getElementById(selectedDivId);\n  if (targetDiv) {\n    targetDiv.classList.add('active');\n  }\n}\n<\/script>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-0fe080f elementor-widget elementor-widget-html\" data-id=\"0fe080f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"html.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<select id=\"divSelector\" class=\"selectparts\" onchange=\"selectDiv()\">\n<option value=\"div1\">A share: FR0014006U34<\/option>\n<option value=\"div2\">I share: FR0014006U42<\/option>\n<\/select>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-782397d elementor-tabs-view-vertical elementor-widget elementor-widget-tabs\" data-id=\"782397d\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"tabs.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-tabs\">\n\t\t\t<div class=\"elementor-tabs-wrapper\" role=\"tablist\" >\n\t\t\t\t\t\t\t\t\t<div id=\"elementor-tab-title-1251\" class=\"elementor-tab-title elementor-tab-desktop-title\" aria-selected=\"true\" data-tab=\"1\" role=\"tab\" tabindex=\"0\" aria-controls=\"elementor-tab-content-1251\" aria-expanded=\"false\">Performance<\/div>\n\t\t\t\t\t\t\t\t\t<div id=\"elementor-tab-title-1252\" class=\"elementor-tab-title elementor-tab-desktop-title\" aria-selected=\"false\" data-tab=\"2\" role=\"tab\" tabindex=\"-1\" aria-controls=\"elementor-tab-content-1252\" aria-expanded=\"false\">Documents<\/div>\n\t\t\t\t\t\t\t\t\t<div id=\"elementor-tab-title-1253\" class=\"elementor-tab-title elementor-tab-desktop-title\" aria-selected=\"false\" data-tab=\"3\" role=\"tab\" tabindex=\"-1\" aria-controls=\"elementor-tab-content-1253\" aria-expanded=\"false\">Features<\/div>\n\t\t\t\t\t\t\t\t\t<div id=\"elementor-tab-title-1254\" class=\"elementor-tab-title elementor-tab-desktop-title\" aria-selected=\"false\" data-tab=\"4\" role=\"tab\" tabindex=\"-1\" aria-controls=\"elementor-tab-content-1254\" aria-expanded=\"false\">Distribution<\/div>\n\t\t\t\t\t\t\t<\/div>\n\t\t\t<div class=\"elementor-tabs-content-wrapper\" role=\"tablist\" aria-orientation=\"vertical\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-tab-title elementor-tab-mobile-title\" aria-selected=\"true\" data-tab=\"1\" role=\"tab\" tabindex=\"0\" aria-controls=\"elementor-tab-content-1251\" aria-expanded=\"false\">Performance<\/div>\n\t\t\t\t\t<div id=\"elementor-tab-content-1251\" class=\"elementor-tab-content elementor-clearfix\" data-tab=\"1\" role=\"tabpanel\" aria-labelledby=\"elementor-tab-title-1251\" tabindex=\"0\" hidden=\"false\"><div class=\"div-container\">\n<div id=\"div1\" class=\"div-content active\">\t\t<div data-elementor-type=\"section\" data-elementor-id=\"78363\" class=\"elementor elementor-78363 elementor-72610 elementor-72610\" data-elementor-post-type=\"elementor_library\">\n\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-3eeedac elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"3eeedac\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-099cb8b\" data-id=\"099cb8b\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-feb0959 elementor-widget elementor-widget-text-editor\" data-id=\"feb0959\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-1c6fa17 elementor-section-content-bottom elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"1c6fa17\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-9446a5a\" data-id=\"9446a5a\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-895d2c0 elementor-widget elementor-widget-text-editor\" data-id=\"895d2c0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>183,04  \u20ac<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5084469 elementor-widget elementor-widget-text-editor\" data-id=\"5084469\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\tVL at  04-06-2026\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-e15c3ca elementor-widget elementor-widget-text-editor\" data-id=\"e15c3ca\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Net assets: 22 323 098,83 \u20ac<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-126ebb9\" data-id=\"126ebb9\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-45a5e80 elementor-widget elementor-widget-text-editor\" data-id=\"45a5e80\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>YTD:  <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-87abd7a elementor-widget elementor-widget-text-editor\" data-id=\"87abd7a\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+2,21%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-3070dde\" data-id=\"3070dde\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-5a860fd elementor-widget elementor-widget-text-editor\" data-id=\"5a860fd\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>1 year<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-c58f6f5 elementor-widget elementor-widget-text-editor\" data-id=\"c58f6f5\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+2,27%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-fcaf58c\" data-id=\"fcaf58c\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-03e9b27 elementor-widget elementor-widget-text-editor\" data-id=\"03e9b27\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>3 years<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-27bec9b elementor-widget elementor-widget-text-editor\" data-id=\"27bec9b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+23,01%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-7a8bccb\" data-id=\"7a8bccb\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-a08649f elementor-widget elementor-widget-text-editor\" data-id=\"a08649f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Creation<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-e4b77c7 elementor-widget elementor-widget-text-editor\" data-id=\"e4b77c7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+22,03%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-9ac2fdd elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"9ac2fdd\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-2888164\" data-id=\"2888164\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-e84b08b elementor-widget elementor-widget-text-editor\" data-id=\"e84b08b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>\n    \n    <style>\n    #chart_bar_div_6a272573bb762 {\n      width: 100%;\n      height: 500px;\n      max-width: 100%;\n      font-family: \"Arial\";\n      font-size:12px;\n    }\n\n    #chart_bar_div_control_6a272573bb763 {\n      overflow: hidden;\n      padding-bottom: 3px;\n      font-family: \"Arial\";\n      font-size:12px;\n    }\n\n    .amcharts-range-selector-period-button{\n      padding:10px;\n    }\n\n    .amcharts-range-selector-from-input, .amcharts-range-selector-to-input{\n      font-family: \"Arial\";\n      font-size:12px;\n      padding:unset important!\n    }\n    <\/style>\n\n    <!-- Resources -->\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/core.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/charts.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/rangeSelector.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/animated.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/fr_FR.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/en_US.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/moment.js\"><\/script>\n\n    <!-- Chart code -->\n    <script>\n\n    am4core.ready(function() {\n\n    \/\/ Themes begin\n    am4core.useTheme(am4themes_animated);\n    \/\/ Themes end\n\n    \/\/ use internal data\n\n    var data = [[{\"date\":\"2022-06-30\",\"value\":150},{\"date\":\"2022-07-01\",\"value\":149.87},{\"date\":\"2022-07-04\",\"value\":149.84},{\"date\":\"2022-07-05\",\"value\":149.73},{\"date\":\"2022-07-06\",\"value\":149.64},{\"date\":\"2022-07-07\",\"value\":149.7},{\"date\":\"2022-07-08\",\"value\":149.63},{\"date\":\"2022-07-11\",\"value\":149.57},{\"date\":\"2022-07-12\",\"value\":149.59},{\"date\":\"2022-07-13\",\"value\":149.12},{\"date\":\"2022-07-15\",\"value\":149.18},{\"date\":\"2022-07-18\",\"value\":149.22},{\"date\":\"2022-07-19\",\"value\":149.31},{\"date\":\"2022-07-20\",\"value\":149.46},{\"date\":\"2022-07-21\",\"value\":149.54},{\"date\":\"2022-07-22\",\"value\":149.8},{\"date\":\"2022-07-25\",\"value\":150.33},{\"date\":\"2022-07-26\",\"value\":150.27},{\"date\":\"2022-07-27\",\"value\":150.94},{\"date\":\"2022-07-28\",\"value\":152.17},{\"date\":\"2022-07-29\",\"value\":152.44},{\"date\":\"2022-08-01\",\"value\":153.04},{\"date\":\"2022-08-02\",\"value\":152.89},{\"date\":\"2022-08-03\",\"value\":152.46},{\"date\":\"2022-08-04\",\"value\":152.47},{\"date\":\"2022-08-05\",\"value\":152.68},{\"date\":\"2022-08-08\",\"value\":152.7},{\"date\":\"2022-08-09\",\"value\":152.25},{\"date\":\"2022-08-10\",\"value\":152.27},{\"date\":\"2022-08-11\",\"value\":152.39},{\"date\":\"2022-08-12\",\"value\":153.14},{\"date\":\"2022-08-16\",\"value\":153.4},{\"date\":\"2022-08-17\",\"value\":153.22},{\"date\":\"2022-08-18\",\"value\":153.3},{\"date\":\"2022-08-19\",\"value\":153.06},{\"date\":\"2022-08-22\",\"value\":152.73},{\"date\":\"2022-08-23\",\"value\":152.32},{\"date\":\"2022-08-24\",\"value\":152.38},{\"date\":\"2022-08-25\",\"value\":152.43},{\"date\":\"2022-08-26\",\"value\":152.23},{\"date\":\"2022-08-29\",\"value\":151.08},{\"date\":\"2022-08-30\",\"value\":150.47},{\"date\":\"2022-08-31\",\"value\":149.57},{\"date\":\"2022-09-01\",\"value\":148.58},{\"date\":\"2022-09-02\",\"value\":147.7},{\"date\":\"2022-09-05\",\"value\":147.01},{\"date\":\"2022-09-06\",\"value\":146.82},{\"date\":\"2022-09-07\",\"value\":145.26},{\"date\":\"2022-09-08\",\"value\":145.05},{\"date\":\"2022-09-09\",\"value\":145.43},{\"date\":\"2022-09-12\",\"value\":144.93},{\"date\":\"2022-09-13\",\"value\":144.48},{\"date\":\"2022-09-14\",\"value\":144.16},{\"date\":\"2022-09-15\",\"value\":143.69},{\"date\":\"2022-09-16\",\"value\":142.91},{\"date\":\"2022-09-19\",\"value\":142.49},{\"date\":\"2022-09-20\",\"value\":142.74},{\"date\":\"2022-09-21\",\"value\":142.09},{\"date\":\"2022-09-22\",\"value\":141.76},{\"date\":\"2022-09-23\",\"value\":140.05},{\"date\":\"2022-09-26\",\"value\":138.84},{\"date\":\"2022-09-27\",\"value\":138.23},{\"date\":\"2022-09-28\",\"value\":137.74},{\"date\":\"2022-09-29\",\"value\":136.52},{\"date\":\"2022-09-30\",\"value\":136.47},{\"date\":\"2022-10-03\",\"value\":136.67},{\"date\":\"2022-10-04\",\"value\":137.45},{\"date\":\"2022-10-05\",\"value\":136.91},{\"date\":\"2022-10-06\",\"value\":137.43},{\"date\":\"2022-10-07\",\"value\":136.5},{\"date\":\"2022-10-10\",\"value\":136.79},{\"date\":\"2022-10-11\",\"value\":135.86},{\"date\":\"2022-10-12\",\"value\":135.5},{\"date\":\"2022-10-13\",\"value\":135.7},{\"date\":\"2022-10-14\",\"value\":135.78},{\"date\":\"2022-10-17\",\"value\":135.99},{\"date\":\"2022-10-18\",\"value\":136.57},{\"date\":\"2022-10-19\",\"value\":136.81},{\"date\":\"2022-10-20\",\"value\":136.54},{\"date\":\"2022-10-21\",\"value\":136.71},{\"date\":\"2022-10-24\",\"value\":137.02},{\"date\":\"2022-10-25\",\"value\":137.07},{\"date\":\"2022-10-26\",\"value\":137.61},{\"date\":\"2022-10-27\",\"value\":137.09},{\"date\":\"2022-10-28\",\"value\":137.94},{\"date\":\"2022-10-31\",\"value\":137.73},{\"date\":\"2022-11-02\",\"value\":138.83},{\"date\":\"2022-11-03\",\"value\":138.69},{\"date\":\"2022-11-04\",\"value\":138.8},{\"date\":\"2022-11-07\",\"value\":138.83},{\"date\":\"2022-11-08\",\"value\":138.98},{\"date\":\"2022-11-09\",\"value\":138.8},{\"date\":\"2022-11-10\",\"value\":140.26},{\"date\":\"2022-11-14\",\"value\":140.64},{\"date\":\"2022-11-15\",\"value\":140.78},{\"date\":\"2022-11-16\",\"value\":140.7},{\"date\":\"2022-11-17\",\"value\":141.1},{\"date\":\"2022-11-18\",\"value\":141.71},{\"date\":\"2022-11-21\",\"value\":141.96},{\"date\":\"2022-11-22\",\"value\":143.01},{\"date\":\"2022-11-23\",\"value\":142.69},{\"date\":\"2022-11-24\",\"value\":144.31},{\"date\":\"2022-11-25\",\"value\":144.45},{\"date\":\"2022-11-28\",\"value\":144.26},{\"date\":\"2022-11-29\",\"value\":144.8},{\"date\":\"2022-11-30\",\"value\":144.69},{\"date\":\"2022-12-01\",\"value\":145.3},{\"date\":\"2022-12-02\",\"value\":144.89},{\"date\":\"2022-12-05\",\"value\":144.57},{\"date\":\"2022-12-06\",\"value\":144.5},{\"date\":\"2022-12-07\",\"value\":143.76},{\"date\":\"2022-12-08\",\"value\":143.93},{\"date\":\"2022-12-09\",\"value\":144.54},{\"date\":\"2022-12-12\",\"value\":144.43},{\"date\":\"2022-12-13\",\"value\":145.22},{\"date\":\"2022-12-14\",\"value\":145.25},{\"date\":\"2022-12-15\",\"value\":144.17},{\"date\":\"2022-12-16\",\"value\":143.38},{\"date\":\"2022-12-19\",\"value\":143.66},{\"date\":\"2022-12-20\",\"value\":143.47},{\"date\":\"2022-12-21\",\"value\":143.72},{\"date\":\"2022-12-22\",\"value\":143.36},{\"date\":\"2022-12-23\",\"value\":143.82},{\"date\":\"2022-12-27\",\"value\":143.62},{\"date\":\"2022-12-28\",\"value\":143.17},{\"date\":\"2022-12-29\",\"value\":144.16},{\"date\":\"2022-12-30\",\"value\":144.14},{\"date\":\"2022-12-31\",\"value\":144.13},{\"date\":\"2023-01-02\",\"value\":145.32},{\"date\":\"2023-01-03\",\"value\":145.87},{\"date\":\"2023-01-04\",\"value\":145.95},{\"date\":\"2023-01-05\",\"value\":144.81},{\"date\":\"2023-01-06\",\"value\":145.2},{\"date\":\"2023-01-09\",\"value\":144.97},{\"date\":\"2023-01-10\",\"value\":144.97},{\"date\":\"2023-01-11\",\"value\":144.81},{\"date\":\"2023-01-12\",\"value\":144.87},{\"date\":\"2023-01-13\",\"value\":145.1},{\"date\":\"2023-01-16\",\"value\":145.13},{\"date\":\"2023-01-17\",\"value\":145.4},{\"date\":\"2023-01-18\",\"value\":145.19},{\"date\":\"2023-01-19\",\"value\":144.44},{\"date\":\"2023-01-20\",\"value\":144.74},{\"date\":\"2023-01-23\",\"value\":144.65},{\"date\":\"2023-01-24\",\"value\":145},{\"date\":\"2023-01-25\",\"value\":144.81},{\"date\":\"2023-01-26\",\"value\":145.1},{\"date\":\"2023-01-27\",\"value\":145.16},{\"date\":\"2023-01-30\",\"value\":145.41},{\"date\":\"2023-01-31\",\"value\":145.35},{\"date\":\"2023-02-01\",\"value\":145.87},{\"date\":\"2023-02-02\",\"value\":146.45},{\"date\":\"2023-02-03\",\"value\":146.55},{\"date\":\"2023-02-06\",\"value\":145.61},{\"date\":\"2023-02-07\",\"value\":145.91},{\"date\":\"2023-02-08\",\"value\":146.09},{\"date\":\"2023-02-09\",\"value\":146.69},{\"date\":\"2023-02-10\",\"value\":146.78},{\"date\":\"2023-02-13\",\"value\":147.06},{\"date\":\"2023-02-14\",\"value\":146.59},{\"date\":\"2023-02-15\",\"value\":146.32},{\"date\":\"2023-02-16\",\"value\":146.84},{\"date\":\"2023-02-17\",\"value\":146.81},{\"date\":\"2023-02-20\",\"value\":147.45},{\"date\":\"2023-02-21\",\"value\":147.52},{\"date\":\"2023-02-22\",\"value\":147.21},{\"date\":\"2023-02-23\",\"value\":147.39},{\"date\":\"2023-02-24\",\"value\":147.17},{\"date\":\"2023-02-27\",\"value\":147.6},{\"date\":\"2023-02-28\",\"value\":146.96},{\"date\":\"2023-03-01\",\"value\":146.44},{\"date\":\"2023-03-02\",\"value\":146.32},{\"date\":\"2023-03-03\",\"value\":146.51},{\"date\":\"2023-03-06\",\"value\":146.5},{\"date\":\"2023-03-07\",\"value\":146.8},{\"date\":\"2023-03-08\",\"value\":147.16},{\"date\":\"2023-03-09\",\"value\":147.72},{\"date\":\"2023-03-10\",\"value\":146.5},{\"date\":\"2023-03-13\",\"value\":145.46},{\"date\":\"2023-03-14\",\"value\":145.29},{\"date\":\"2023-03-15\",\"value\":146.22},{\"date\":\"2023-03-16\",\"value\":145.92},{\"date\":\"2023-03-17\",\"value\":145.51},{\"date\":\"2023-03-20\",\"value\":145.06},{\"date\":\"2023-03-21\",\"value\":144.97},{\"date\":\"2023-03-22\",\"value\":145.29},{\"date\":\"2023-03-23\",\"value\":145.04},{\"date\":\"2023-03-24\",\"value\":145.01},{\"date\":\"2023-03-27\",\"value\":144.76},{\"date\":\"2023-03-28\",\"value\":144.5},{\"date\":\"2023-03-29\",\"value\":144.33},{\"date\":\"2023-03-30\",\"value\":144.26},{\"date\":\"2023-03-31\",\"value\":145.21},{\"date\":\"2023-04-03\",\"value\":145.39},{\"date\":\"2023-04-04\",\"value\":145.5},{\"date\":\"2023-04-05\",\"value\":145.18},{\"date\":\"2023-04-06\",\"value\":145.49},{\"date\":\"2023-04-11\",\"value\":145.45},{\"date\":\"2023-04-12\",\"value\":145.49},{\"date\":\"2023-04-13\",\"value\":145.76},{\"date\":\"2023-04-14\",\"value\":145.82},{\"date\":\"2023-04-17\",\"value\":146.15},{\"date\":\"2023-04-18\",\"value\":146.12},{\"date\":\"2023-04-19\",\"value\":145.76},{\"date\":\"2023-04-20\",\"value\":145.35},{\"date\":\"2023-04-21\",\"value\":145.36},{\"date\":\"2023-04-24\",\"value\":145},{\"date\":\"2023-04-25\",\"value\":145.01},{\"date\":\"2023-04-26\",\"value\":144.94},{\"date\":\"2023-04-27\",\"value\":145.35},{\"date\":\"2023-04-28\",\"value\":145.89},{\"date\":\"2023-05-02\",\"value\":146.18},{\"date\":\"2023-05-03\",\"value\":146.25},{\"date\":\"2023-05-04\",\"value\":146.41},{\"date\":\"2023-05-05\",\"value\":147.73},{\"date\":\"2023-05-09\",\"value\":148.4},{\"date\":\"2023-05-10\",\"value\":147.78},{\"date\":\"2023-05-11\",\"value\":148.18},{\"date\":\"2023-05-12\",\"value\":148.45},{\"date\":\"2023-05-15\",\"value\":148.5},{\"date\":\"2023-05-16\",\"value\":148.4},{\"date\":\"2023-05-17\",\"value\":148.39},{\"date\":\"2023-05-19\",\"value\":149.14},{\"date\":\"2023-05-22\",\"value\":149.05},{\"date\":\"2023-05-23\",\"value\":148.81},{\"date\":\"2023-05-24\",\"value\":147.64},{\"date\":\"2023-05-25\",\"value\":147.59},{\"date\":\"2023-05-26\",\"value\":147.34},{\"date\":\"2023-05-30\",\"value\":147.7},{\"date\":\"2023-05-31\",\"value\":147.44},{\"date\":\"2023-06-01\",\"value\":147.39},{\"date\":\"2023-06-02\",\"value\":148.8},{\"date\":\"2023-06-05\",\"value\":148.59},{\"date\":\"2023-06-06\",\"value\":149.54},{\"date\":\"2023-06-07\",\"value\":149.8},{\"date\":\"2023-06-08\",\"value\":149.18},{\"date\":\"2023-06-09\",\"value\":149.65},{\"date\":\"2023-06-12\",\"value\":150.19},{\"date\":\"2023-06-13\",\"value\":149.72},{\"date\":\"2023-06-14\",\"value\":150.36},{\"date\":\"2023-06-15\",\"value\":149.86},{\"date\":\"2023-06-16\",\"value\":149.86},{\"date\":\"2023-06-19\",\"value\":150.11},{\"date\":\"2023-06-20\",\"value\":149.92},{\"date\":\"2023-06-21\",\"value\":149.95},{\"date\":\"2023-06-22\",\"value\":148.68},{\"date\":\"2023-06-23\",\"value\":147.88},{\"date\":\"2023-06-26\",\"value\":147.28},{\"date\":\"2023-06-27\",\"value\":146.95},{\"date\":\"2023-06-28\",\"value\":146.48},{\"date\":\"2023-06-29\",\"value\":148.2},{\"date\":\"2023-06-30\",\"value\":148.86},{\"date\":\"2023-07-03\",\"value\":148.7},{\"date\":\"2023-07-04\",\"value\":148.85},{\"date\":\"2023-07-05\",\"value\":148.99},{\"date\":\"2023-07-06\",\"value\":149.14},{\"date\":\"2023-07-07\",\"value\":149.15},{\"date\":\"2023-07-10\",\"value\":148.85},{\"date\":\"2023-07-11\",\"value\":150.6},{\"date\":\"2023-07-12\",\"value\":150.58},{\"date\":\"2023-07-13\",\"value\":150.39},{\"date\":\"2023-07-17\",\"value\":149.46},{\"date\":\"2023-07-18\",\"value\":149.43},{\"date\":\"2023-07-19\",\"value\":149.67},{\"date\":\"2023-07-20\",\"value\":149.39},{\"date\":\"2023-07-21\",\"value\":148.75},{\"date\":\"2023-07-24\",\"value\":149.54},{\"date\":\"2023-07-25\",\"value\":149.8},{\"date\":\"2023-07-26\",\"value\":150.26},{\"date\":\"2023-07-27\",\"value\":150.62},{\"date\":\"2023-07-28\",\"value\":151.37},{\"date\":\"2023-07-31\",\"value\":151.26},{\"date\":\"2023-08-01\",\"value\":150.97},{\"date\":\"2023-08-02\",\"value\":150.63},{\"date\":\"2023-08-03\",\"value\":150.18},{\"date\":\"2023-08-04\",\"value\":150.39},{\"date\":\"2023-08-07\",\"value\":150.49},{\"date\":\"2023-08-08\",\"value\":149.9},{\"date\":\"2023-08-09\",\"value\":150.15},{\"date\":\"2023-08-10\",\"value\":150.02},{\"date\":\"2023-08-11\",\"value\":149.36},{\"date\":\"2023-08-14\",\"value\":149.63},{\"date\":\"2023-08-16\",\"value\":149.33},{\"date\":\"2023-08-17\",\"value\":148.72},{\"date\":\"2023-08-18\",\"value\":148.29},{\"date\":\"2023-08-21\",\"value\":147.9},{\"date\":\"2023-08-22\",\"value\":148.62},{\"date\":\"2023-08-23\",\"value\":148.97},{\"date\":\"2023-08-24\",\"value\":149.03},{\"date\":\"2023-08-25\",\"value\":148.97},{\"date\":\"2023-08-28\",\"value\":148.69},{\"date\":\"2023-08-29\",\"value\":148.98},{\"date\":\"2023-08-30\",\"value\":150.1},{\"date\":\"2023-08-31\",\"value\":150.16},{\"date\":\"2023-09-01\",\"value\":151.05},{\"date\":\"2023-09-04\",\"value\":151.06},{\"date\":\"2023-09-05\",\"value\":151.2},{\"date\":\"2023-09-06\",\"value\":150.9},{\"date\":\"2023-09-07\",\"value\":151.08},{\"date\":\"2023-09-08\",\"value\":150.57},{\"date\":\"2023-09-11\",\"value\":150.51},{\"date\":\"2023-09-12\",\"value\":150.6},{\"date\":\"2023-09-13\",\"value\":149.62},{\"date\":\"2023-09-14\",\"value\":150.25},{\"date\":\"2023-09-15\",\"value\":151.04},{\"date\":\"2023-09-18\",\"value\":150.68},{\"date\":\"2023-09-19\",\"value\":150.63},{\"date\":\"2023-09-20\",\"value\":150.23},{\"date\":\"2023-09-21\",\"value\":148.87},{\"date\":\"2023-09-22\",\"value\":148.25},{\"date\":\"2023-09-25\",\"value\":147.49},{\"date\":\"2023-09-26\",\"value\":147.6},{\"date\":\"2023-09-27\",\"value\":147.64},{\"date\":\"2023-09-28\",\"value\":148.02},{\"date\":\"2023-09-29\",\"value\":148.58},{\"date\":\"2023-10-02\",\"value\":148.34},{\"date\":\"2023-10-03\",\"value\":147.09},{\"date\":\"2023-10-04\",\"value\":145.64},{\"date\":\"2023-10-05\",\"value\":145.92},{\"date\":\"2023-10-06\",\"value\":145.6},{\"date\":\"2023-10-09\",\"value\":144.8},{\"date\":\"2023-10-10\",\"value\":145.26},{\"date\":\"2023-10-11\",\"value\":144.94},{\"date\":\"2023-10-12\",\"value\":145.33},{\"date\":\"2023-10-13\",\"value\":144.86},{\"date\":\"2023-10-16\",\"value\":144.91},{\"date\":\"2023-10-17\",\"value\":145.09},{\"date\":\"2023-10-18\",\"value\":145.52},{\"date\":\"2023-10-19\",\"value\":144.23},{\"date\":\"2023-10-20\",\"value\":144.09},{\"date\":\"2023-10-23\",\"value\":143.21},{\"date\":\"2023-10-24\",\"value\":143.51},{\"date\":\"2023-10-25\",\"value\":143.26},{\"date\":\"2023-10-26\",\"value\":142.5},{\"date\":\"2023-10-27\",\"value\":143.99},{\"date\":\"2023-10-30\",\"value\":143.07},{\"date\":\"2023-10-31\",\"value\":143.19},{\"date\":\"2023-11-02\",\"value\":144.41},{\"date\":\"2023-11-03\",\"value\":144.63},{\"date\":\"2023-11-06\",\"value\":145.44},{\"date\":\"2023-11-07\",\"value\":144.63},{\"date\":\"2023-11-08\",\"value\":143.96},{\"date\":\"2023-11-09\",\"value\":144.46},{\"date\":\"2023-11-10\",\"value\":144.72},{\"date\":\"2023-11-13\",\"value\":145.58},{\"date\":\"2023-11-14\",\"value\":146.77},{\"date\":\"2023-11-15\",\"value\":147.91},{\"date\":\"2023-11-16\",\"value\":148.28},{\"date\":\"2023-11-17\",\"value\":149.83},{\"date\":\"2023-11-20\",\"value\":149.95},{\"date\":\"2023-11-21\",\"value\":150.49},{\"date\":\"2023-11-22\",\"value\":151.09},{\"date\":\"2023-11-23\",\"value\":151.24},{\"date\":\"2023-11-24\",\"value\":151.77},{\"date\":\"2023-11-27\",\"value\":152.82},{\"date\":\"2023-11-28\",\"value\":152.63},{\"date\":\"2023-11-29\",\"value\":153.81},{\"date\":\"2023-11-30\",\"value\":154.01},{\"date\":\"2023-12-01\",\"value\":154.85},{\"date\":\"2023-12-04\",\"value\":155.76},{\"date\":\"2023-12-05\",\"value\":155.42},{\"date\":\"2023-12-06\",\"value\":155.82},{\"date\":\"2023-12-07\",\"value\":156.08},{\"date\":\"2023-12-08\",\"value\":156.04},{\"date\":\"2023-12-11\",\"value\":156},{\"date\":\"2023-12-12\",\"value\":156.3},{\"date\":\"2023-12-13\",\"value\":156.51},{\"date\":\"2023-12-14\",\"value\":158.36},{\"date\":\"2023-12-15\",\"value\":159.5},{\"date\":\"2023-12-18\",\"value\":158.87},{\"date\":\"2023-12-19\",\"value\":159.42},{\"date\":\"2023-12-20\",\"value\":160.12},{\"date\":\"2023-12-21\",\"value\":159.66},{\"date\":\"2023-12-22\",\"value\":160.55},{\"date\":\"2023-12-27\",\"value\":161.05},{\"date\":\"2023-12-28\",\"value\":161.19},{\"date\":\"2023-12-29\",\"value\":161.74},{\"date\":\"2023-12-31\",\"value\":161.72},{\"date\":\"2024-01-02\",\"value\":162.24},{\"date\":\"2024-01-03\",\"value\":160.84},{\"date\":\"2024-01-04\",\"value\":160.68},{\"date\":\"2024-01-05\",\"value\":160.67},{\"date\":\"2024-01-08\",\"value\":160.62},{\"date\":\"2024-01-09\",\"value\":161.43},{\"date\":\"2024-01-10\",\"value\":161.41},{\"date\":\"2024-01-11\",\"value\":160.16},{\"date\":\"2024-01-12\",\"value\":161.55},{\"date\":\"2024-01-15\",\"value\":161.42},{\"date\":\"2024-01-16\",\"value\":161.07},{\"date\":\"2024-01-17\",\"value\":160.42},{\"date\":\"2024-01-18\",\"value\":160.54},{\"date\":\"2024-01-19\",\"value\":160.85},{\"date\":\"2024-01-22\",\"value\":161.77},{\"date\":\"2024-01-23\",\"value\":161.52},{\"date\":\"2024-01-24\",\"value\":161.96},{\"date\":\"2024-01-25\",\"value\":162.51},{\"date\":\"2024-01-26\",\"value\":163.02},{\"date\":\"2024-01-29\",\"value\":163.5},{\"date\":\"2024-01-30\",\"value\":163.86},{\"date\":\"2024-01-31\",\"value\":163.97},{\"date\":\"2024-02-01\",\"value\":164.89},{\"date\":\"2024-02-02\",\"value\":165.83},{\"date\":\"2024-02-05\",\"value\":166.32},{\"date\":\"2024-02-06\",\"value\":165.25},{\"date\":\"2024-02-07\",\"value\":165.25},{\"date\":\"2024-02-08\",\"value\":165.13},{\"date\":\"2024-02-09\",\"value\":164.87},{\"date\":\"2024-02-12\",\"value\":165.5},{\"date\":\"2024-02-13\",\"value\":165.12},{\"date\":\"2024-02-14\",\"value\":165.07},{\"date\":\"2024-02-15\",\"value\":164.98},{\"date\":\"2024-02-16\",\"value\":165.48},{\"date\":\"2024-02-19\",\"value\":166.14},{\"date\":\"2024-02-20\",\"value\":165.52},{\"date\":\"2024-02-21\",\"value\":165.47},{\"date\":\"2024-02-22\",\"value\":164.83},{\"date\":\"2024-02-23\",\"value\":165.07},{\"date\":\"2024-02-26\",\"value\":165.09},{\"date\":\"2024-02-27\",\"value\":165.33},{\"date\":\"2024-02-28\",\"value\":165.25},{\"date\":\"2024-02-29\",\"value\":165.5},{\"date\":\"2024-03-01\",\"value\":166.38},{\"date\":\"2024-03-04\",\"value\":165.95},{\"date\":\"2024-03-05\",\"value\":165.56},{\"date\":\"2024-03-06\",\"value\":165.68},{\"date\":\"2024-03-07\",\"value\":166.56},{\"date\":\"2024-03-08\",\"value\":167.14},{\"date\":\"2024-03-11\",\"value\":167.27},{\"date\":\"2024-03-12\",\"value\":167.61},{\"date\":\"2024-03-13\",\"value\":168.21},{\"date\":\"2024-03-14\",\"value\":168.02},{\"date\":\"2024-03-15\",\"value\":167.73},{\"date\":\"2024-03-18\",\"value\":167.57},{\"date\":\"2024-03-19\",\"value\":167.46},{\"date\":\"2024-03-20\",\"value\":167.3},{\"date\":\"2024-03-21\",\"value\":167.24},{\"date\":\"2024-03-22\",\"value\":167.58},{\"date\":\"2024-03-25\",\"value\":167.48},{\"date\":\"2024-03-26\",\"value\":168.02},{\"date\":\"2024-03-27\",\"value\":168.64},{\"date\":\"2024-04-02\",\"value\":168.59},{\"date\":\"2024-04-03\",\"value\":168.99},{\"date\":\"2024-04-04\",\"value\":169.04},{\"date\":\"2024-04-05\",\"value\":168.69},{\"date\":\"2024-04-08\",\"value\":170.12},{\"date\":\"2024-04-09\",\"value\":169.62},{\"date\":\"2024-04-10\",\"value\":168.57},{\"date\":\"2024-04-11\",\"value\":168.69},{\"date\":\"2024-04-12\",\"value\":169.55},{\"date\":\"2024-04-15\",\"value\":168.94},{\"date\":\"2024-04-16\",\"value\":167.35},{\"date\":\"2024-04-17\",\"value\":167.58},{\"date\":\"2024-04-18\",\"value\":167.86},{\"date\":\"2024-04-22\",\"value\":167.58},{\"date\":\"2024-04-23\",\"value\":168.63},{\"date\":\"2024-04-24\",\"value\":169.19},{\"date\":\"2024-04-25\",\"value\":168.12},{\"date\":\"2024-04-26\",\"value\":168.76},{\"date\":\"2024-04-29\",\"value\":169.54},{\"date\":\"2024-04-30\",\"value\":169.29},{\"date\":\"2024-05-02\",\"value\":170.64},{\"date\":\"2024-05-03\",\"value\":171.24},{\"date\":\"2024-05-06\",\"value\":171.23},{\"date\":\"2024-05-07\",\"value\":171.58},{\"date\":\"2024-05-10\",\"value\":171.37},{\"date\":\"2024-05-13\",\"value\":170.86},{\"date\":\"2024-05-14\",\"value\":170.52},{\"date\":\"2024-05-15\",\"value\":171.03},{\"date\":\"2024-05-16\",\"value\":170.88},{\"date\":\"2024-05-17\",\"value\":171.57},{\"date\":\"2024-05-21\",\"value\":171.51},{\"date\":\"2024-05-22\",\"value\":171.21},{\"date\":\"2024-05-23\",\"value\":170.83},{\"date\":\"2024-05-24\",\"value\":171.37},{\"date\":\"2024-05-27\",\"value\":172.08},{\"date\":\"2024-05-28\",\"value\":171.75},{\"date\":\"2024-05-29\",\"value\":170.81},{\"date\":\"2024-05-30\",\"value\":171.72},{\"date\":\"2024-05-31\",\"value\":171.53},{\"date\":\"2024-06-03\",\"value\":171.81},{\"date\":\"2024-06-04\",\"value\":171.25},{\"date\":\"2024-06-05\",\"value\":171.59},{\"date\":\"2024-06-06\",\"value\":171.48},{\"date\":\"2024-06-07\",\"value\":170.99},{\"date\":\"2024-06-10\",\"value\":171.59},{\"date\":\"2024-06-11\",\"value\":170.88},{\"date\":\"2024-06-12\",\"value\":170.32},{\"date\":\"2024-06-13\",\"value\":168.4},{\"date\":\"2024-06-14\",\"value\":167.92},{\"date\":\"2024-06-17\",\"value\":166.41},{\"date\":\"2024-06-18\",\"value\":166.97},{\"date\":\"2024-06-19\",\"value\":166.26},{\"date\":\"2024-06-20\",\"value\":166.03},{\"date\":\"2024-06-21\",\"value\":166.29},{\"date\":\"2024-06-24\",\"value\":166.25},{\"date\":\"2024-06-25\",\"value\":166.69},{\"date\":\"2024-06-26\",\"value\":166.27},{\"date\":\"2024-06-27\",\"value\":166.83},{\"date\":\"2024-06-28\",\"value\":166.23},{\"date\":\"2024-07-01\",\"value\":166.81},{\"date\":\"2024-07-02\",\"value\":166.99},{\"date\":\"2024-07-03\",\"value\":167.83},{\"date\":\"2024-07-04\",\"value\":168.33},{\"date\":\"2024-07-05\",\"value\":168.47},{\"date\":\"2024-07-08\",\"value\":169.03},{\"date\":\"2024-07-09\",\"value\":168.39},{\"date\":\"2024-07-10\",\"value\":168.01},{\"date\":\"2024-07-11\",\"value\":169.08},{\"date\":\"2024-07-12\",\"value\":170.42},{\"date\":\"2024-07-15\",\"value\":170.28},{\"date\":\"2024-07-16\",\"value\":171.35},{\"date\":\"2024-07-17\",\"value\":171.63},{\"date\":\"2024-07-18\",\"value\":171.75},{\"date\":\"2024-07-19\",\"value\":170.99},{\"date\":\"2024-07-22\",\"value\":171.32},{\"date\":\"2024-07-23\",\"value\":171.95},{\"date\":\"2024-07-24\",\"value\":171.08},{\"date\":\"2024-07-25\",\"value\":169.88},{\"date\":\"2024-07-26\",\"value\":170.99},{\"date\":\"2024-07-29\",\"value\":171.13},{\"date\":\"2024-07-30\",\"value\":170.98},{\"date\":\"2024-07-31\",\"value\":172.96},{\"date\":\"2024-08-01\",\"value\":172.24},{\"date\":\"2024-08-02\",\"value\":169.38},{\"date\":\"2024-08-05\",\"value\":163.03},{\"date\":\"2024-08-06\",\"value\":165.1},{\"date\":\"2024-08-07\",\"value\":167.29},{\"date\":\"2024-08-08\",\"value\":167.09},{\"date\":\"2024-08-09\",\"value\":168.37},{\"date\":\"2024-08-12\",\"value\":168.03},{\"date\":\"2024-08-13\",\"value\":168.74},{\"date\":\"2024-08-14\",\"value\":169.7},{\"date\":\"2024-08-16\",\"value\":170.86},{\"date\":\"2024-08-19\",\"value\":171.32},{\"date\":\"2024-08-20\",\"value\":171.12},{\"date\":\"2024-08-21\",\"value\":171.73},{\"date\":\"2024-08-22\",\"value\":171.67},{\"date\":\"2024-08-23\",\"value\":172.31},{\"date\":\"2024-08-26\",\"value\":172.94},{\"date\":\"2024-08-27\",\"value\":173.61},{\"date\":\"2024-08-28\",\"value\":174.07},{\"date\":\"2024-08-29\",\"value\":174.57},{\"date\":\"2024-08-30\",\"value\":174.8},{\"date\":\"2024-09-02\",\"value\":174},{\"date\":\"2024-09-03\",\"value\":174.17},{\"date\":\"2024-09-04\",\"value\":173.25},{\"date\":\"2024-09-05\",\"value\":172.88},{\"date\":\"2024-09-06\",\"value\":171.84},{\"date\":\"2024-09-09\",\"value\":171.62},{\"date\":\"2024-09-10\",\"value\":171.64},{\"date\":\"2024-09-11\",\"value\":170.77},{\"date\":\"2024-09-12\",\"value\":171.42},{\"date\":\"2024-09-13\",\"value\":171.97},{\"date\":\"2024-09-16\",\"value\":172.69},{\"date\":\"2024-09-17\",\"value\":172.91},{\"date\":\"2024-09-18\",\"value\":172.5},{\"date\":\"2024-09-19\",\"value\":173.16},{\"date\":\"2024-09-20\",\"value\":173.05},{\"date\":\"2024-09-23\",\"value\":173.37},{\"date\":\"2024-09-24\",\"value\":173.48},{\"date\":\"2024-09-25\",\"value\":172.38},{\"date\":\"2024-09-26\",\"value\":173.41},{\"date\":\"2024-09-27\",\"value\":174.26},{\"date\":\"2024-09-30\",\"value\":173.63},{\"date\":\"2024-10-01\",\"value\":174.16},{\"date\":\"2024-10-02\",\"value\":172.77},{\"date\":\"2024-10-03\",\"value\":171.75},{\"date\":\"2024-10-04\",\"value\":172.82},{\"date\":\"2024-10-07\",\"value\":173.11},{\"date\":\"2024-10-08\",\"value\":172.74},{\"date\":\"2024-10-09\",\"value\":172.98},{\"date\":\"2024-10-10\",\"value\":172.73},{\"date\":\"2024-10-11\",\"value\":173.45},{\"date\":\"2024-10-14\",\"value\":172.78},{\"date\":\"2024-10-15\",\"value\":173.45},{\"date\":\"2024-10-16\",\"value\":173.5},{\"date\":\"2024-10-17\",\"value\":174.08},{\"date\":\"2024-10-18\",\"value\":174.22},{\"date\":\"2024-10-21\",\"value\":173.63},{\"date\":\"2024-10-22\",\"value\":173.55},{\"date\":\"2024-10-23\",\"value\":173.01},{\"date\":\"2024-10-24\",\"value\":173.1},{\"date\":\"2024-10-25\",\"value\":171.7},{\"date\":\"2024-10-28\",\"value\":171.78},{\"date\":\"2024-10-29\",\"value\":172.11},{\"date\":\"2024-10-30\",\"value\":173.1},{\"date\":\"2024-10-31\",\"value\":173.07},{\"date\":\"2024-11-04\",\"value\":172.21},{\"date\":\"2024-11-05\",\"value\":172.9},{\"date\":\"2024-11-06\",\"value\":175.13},{\"date\":\"2024-11-07\",\"value\":175.14},{\"date\":\"2024-11-08\",\"value\":175.32},{\"date\":\"2024-11-12\",\"value\":175.87},{\"date\":\"2024-11-13\",\"value\":175.32},{\"date\":\"2024-11-14\",\"value\":176.02},{\"date\":\"2024-11-15\",\"value\":175.33},{\"date\":\"2024-11-18\",\"value\":174.86},{\"date\":\"2024-11-19\",\"value\":174.29},{\"date\":\"2024-11-20\",\"value\":174.39},{\"date\":\"2024-11-21\",\"value\":174.91},{\"date\":\"2024-11-22\",\"value\":175.56},{\"date\":\"2024-11-25\",\"value\":175.5},{\"date\":\"2024-11-26\",\"value\":174.52},{\"date\":\"2024-11-27\",\"value\":174.6},{\"date\":\"2024-11-28\",\"value\":174.79},{\"date\":\"2024-11-29\",\"value\":175.4},{\"date\":\"2024-12-02\",\"value\":175.97},{\"date\":\"2024-12-03\",\"value\":176.06},{\"date\":\"2024-12-04\",\"value\":176.3},{\"date\":\"2024-12-05\",\"value\":176.39},{\"date\":\"2024-12-06\",\"value\":176.04},{\"date\":\"2024-12-09\",\"value\":176.41},{\"date\":\"2024-12-10\",\"value\":176.73},{\"date\":\"2024-12-11\",\"value\":176.93},{\"date\":\"2024-12-12\",\"value\":176.81},{\"date\":\"2024-12-13\",\"value\":176.35},{\"date\":\"2024-12-16\",\"value\":176.27},{\"date\":\"2024-12-17\",\"value\":175.45},{\"date\":\"2024-12-18\",\"value\":174.98},{\"date\":\"2024-12-19\",\"value\":174},{\"date\":\"2024-12-20\",\"value\":173.95},{\"date\":\"2024-12-23\",\"value\":173.49},{\"date\":\"2024-12-24\",\"value\":173.85},{\"date\":\"2024-12-27\",\"value\":174.13},{\"date\":\"2024-12-30\",\"value\":173.97},{\"date\":\"2024-12-31\",\"value\":174.61},{\"date\":\"2025-01-02\",\"value\":175.88},{\"date\":\"2025-01-03\",\"value\":176.37},{\"date\":\"2025-01-06\",\"value\":175.3},{\"date\":\"2025-01-07\",\"value\":175.58},{\"date\":\"2025-01-08\",\"value\":174.36},{\"date\":\"2025-01-09\",\"value\":174.35},{\"date\":\"2025-01-10\",\"value\":173.48},{\"date\":\"2025-01-13\",\"value\":173.31},{\"date\":\"2025-01-14\",\"value\":172.89},{\"date\":\"2025-01-15\",\"value\":173.15},{\"date\":\"2025-01-16\",\"value\":173.78},{\"date\":\"2025-01-17\",\"value\":173.81},{\"date\":\"2025-01-20\",\"value\":173.56},{\"date\":\"2025-01-21\",\"value\":173.87},{\"date\":\"2025-01-22\",\"value\":173.67},{\"date\":\"2025-01-23\",\"value\":174.1},{\"date\":\"2025-01-24\",\"value\":172.33},{\"date\":\"2025-01-27\",\"value\":172.46},{\"date\":\"2025-01-28\",\"value\":173.14},{\"date\":\"2025-01-29\",\"value\":173.19},{\"date\":\"2025-01-30\",\"value\":174.81},{\"date\":\"2025-01-31\",\"value\":175.31},{\"date\":\"2025-02-03\",\"value\":174.6},{\"date\":\"2025-02-04\",\"value\":174.68},{\"date\":\"2025-02-05\",\"value\":175.57},{\"date\":\"2025-02-06\",\"value\":176.6},{\"date\":\"2025-02-07\",\"value\":176.96},{\"date\":\"2025-02-10\",\"value\":177.88},{\"date\":\"2025-02-11\",\"value\":177.96},{\"date\":\"2025-02-12\",\"value\":177.72},{\"date\":\"2025-02-13\",\"value\":178.2},{\"date\":\"2025-02-14\",\"value\":178.11},{\"date\":\"2025-02-17\",\"value\":179.47},{\"date\":\"2025-02-18\",\"value\":179.1},{\"date\":\"2025-02-19\",\"value\":178.67},{\"date\":\"2025-02-20\",\"value\":178.8},{\"date\":\"2025-02-21\",\"value\":178.03},{\"date\":\"2025-02-24\",\"value\":177.43},{\"date\":\"2025-02-25\",\"value\":177.34},{\"date\":\"2025-02-26\",\"value\":177.64},{\"date\":\"2025-02-27\",\"value\":177.36},{\"date\":\"2025-02-28\",\"value\":176.54},{\"date\":\"2025-03-03\",\"value\":177.1},{\"date\":\"2025-03-04\",\"value\":174.1},{\"date\":\"2025-03-05\",\"value\":173.65},{\"date\":\"2025-03-06\",\"value\":174.02},{\"date\":\"2025-03-07\",\"value\":173.6},{\"date\":\"2025-03-10\",\"value\":173.31},{\"date\":\"2025-03-11\",\"value\":170.37},{\"date\":\"2025-03-13\",\"value\":171.67},{\"date\":\"2025-03-14\",\"value\":172.95},{\"date\":\"2025-03-17\",\"value\":174.2},{\"date\":\"2025-03-18\",\"value\":174.52},{\"date\":\"2025-03-19\",\"value\":173.49},{\"date\":\"2025-03-20\",\"value\":173.46},{\"date\":\"2025-03-21\",\"value\":172.74},{\"date\":\"2025-03-24\",\"value\":172.88},{\"date\":\"2025-03-25\",\"value\":173.18},{\"date\":\"2025-03-26\",\"value\":173.72},{\"date\":\"2025-03-27\",\"value\":173.72},{\"date\":\"2025-03-28\",\"value\":173.11},{\"date\":\"2025-03-31\",\"value\":170.73},{\"date\":\"2025-04-01\",\"value\":171.59},{\"date\":\"2025-04-02\",\"value\":170.93},{\"date\":\"2025-04-03\",\"value\":166.85},{\"date\":\"2025-04-04\",\"value\":161.61},{\"date\":\"2025-04-07\",\"value\":156.44},{\"date\":\"2025-04-08\",\"value\":160.92},{\"date\":\"2025-04-09\",\"value\":158.29},{\"date\":\"2025-04-10\",\"value\":162.42},{\"date\":\"2025-04-11\",\"value\":161.58},{\"date\":\"2025-04-14\",\"value\":162.74},{\"date\":\"2025-04-15\",\"value\":165.02},{\"date\":\"2025-04-16\",\"value\":165},{\"date\":\"2025-04-17\",\"value\":165.7},{\"date\":\"2025-04-22\",\"value\":167.19},{\"date\":\"2025-04-23\",\"value\":168.08},{\"date\":\"2025-04-24\",\"value\":168.19},{\"date\":\"2025-04-25\",\"value\":168.57},{\"date\":\"2025-04-28\",\"value\":169.21},{\"date\":\"2025-04-29\",\"value\":169.71},{\"date\":\"2025-04-30\",\"value\":171.14},{\"date\":\"2025-05-02\",\"value\":173.34},{\"date\":\"2025-05-05\",\"value\":173.98},{\"date\":\"2025-05-06\",\"value\":175.17},{\"date\":\"2025-05-07\",\"value\":175.16},{\"date\":\"2025-05-09\",\"value\":175.73},{\"date\":\"2025-05-12\",\"value\":177.05},{\"date\":\"2025-05-13\",\"value\":177.32},{\"date\":\"2025-05-14\",\"value\":177.4},{\"date\":\"2025-05-15\",\"value\":177.76},{\"date\":\"2025-05-16\",\"value\":178.54},{\"date\":\"2025-05-19\",\"value\":178.36},{\"date\":\"2025-05-20\",\"value\":178.44},{\"date\":\"2025-05-21\",\"value\":178.35},{\"date\":\"2025-05-22\",\"value\":177.68},{\"date\":\"2025-05-23\",\"value\":177.52},{\"date\":\"2025-05-26\",\"value\":178.37},{\"date\":\"2025-05-27\",\"value\":179.12},{\"date\":\"2025-05-28\",\"value\":179.15},{\"date\":\"2025-05-30\",\"value\":178.84},{\"date\":\"2025-06-02\",\"value\":178.99},{\"date\":\"2025-06-03\",\"value\":178.48},{\"date\":\"2025-06-04\",\"value\":178.98},{\"date\":\"2025-06-05\",\"value\":179.1},{\"date\":\"2025-06-06\",\"value\":179.33},{\"date\":\"2025-06-10\",\"value\":179.84},{\"date\":\"2025-06-11\",\"value\":179.92},{\"date\":\"2025-06-12\",\"value\":179.33},{\"date\":\"2025-06-13\",\"value\":178.75},{\"date\":\"2025-06-16\",\"value\":177.95},{\"date\":\"2025-06-17\",\"value\":178.1},{\"date\":\"2025-06-18\",\"value\":179.21},{\"date\":\"2025-06-19\",\"value\":178.66},{\"date\":\"2025-06-20\",\"value\":178.03},{\"date\":\"2025-06-23\",\"value\":176.87},{\"date\":\"2025-06-24\",\"value\":178.24},{\"date\":\"2025-06-25\",\"value\":179},{\"date\":\"2025-06-27\",\"value\":180.94},{\"date\":\"2025-06-30\",\"value\":181.43},{\"date\":\"2025-07-01\",\"value\":179.59},{\"date\":\"2025-07-02\",\"value\":178.94},{\"date\":\"2025-07-03\",\"value\":178.73},{\"date\":\"2025-07-04\",\"value\":179.36},{\"date\":\"2025-07-07\",\"value\":180.01},{\"date\":\"2025-07-08\",\"value\":180.17},{\"date\":\"2025-07-09\",\"value\":180.3},{\"date\":\"2025-07-10\",\"value\":179.84},{\"date\":\"2025-07-11\",\"value\":180.3},{\"date\":\"2025-07-15\",\"value\":180.12},{\"date\":\"2025-07-16\",\"value\":179.83},{\"date\":\"2025-07-17\",\"value\":179.98},{\"date\":\"2025-07-18\",\"value\":179.08},{\"date\":\"2025-07-21\",\"value\":179.08},{\"date\":\"2025-07-22\",\"value\":178.49},{\"date\":\"2025-07-23\",\"value\":179.69},{\"date\":\"2025-07-24\",\"value\":180.02},{\"date\":\"2025-07-25\",\"value\":179.4},{\"date\":\"2025-07-28\",\"value\":179.06},{\"date\":\"2025-07-29\",\"value\":179.05},{\"date\":\"2025-07-30\",\"value\":179.17},{\"date\":\"2025-07-31\",\"value\":179.68},{\"date\":\"2025-08-01\",\"value\":178.89},{\"date\":\"2025-08-04\",\"value\":178.75},{\"date\":\"2025-08-05\",\"value\":179.47},{\"date\":\"2025-08-06\",\"value\":179.57},{\"date\":\"2025-08-07\",\"value\":179.21},{\"date\":\"2025-08-08\",\"value\":179.68},{\"date\":\"2025-08-11\",\"value\":179.55},{\"date\":\"2025-08-12\",\"value\":179.54},{\"date\":\"2025-08-13\",\"value\":178.93},{\"date\":\"2025-08-14\",\"value\":179.28},{\"date\":\"2025-08-18\",\"value\":179.82},{\"date\":\"2025-08-19\",\"value\":180.51},{\"date\":\"2025-08-20\",\"value\":180.6},{\"date\":\"2025-08-21\",\"value\":180.41},{\"date\":\"2025-08-22\",\"value\":181.79},{\"date\":\"2025-08-25\",\"value\":182.17},{\"date\":\"2025-08-26\",\"value\":181.38},{\"date\":\"2025-08-27\",\"value\":181.52},{\"date\":\"2025-08-28\",\"value\":180.75},{\"date\":\"2025-08-29\",\"value\":180.06},{\"date\":\"2025-09-01\",\"value\":179.12},{\"date\":\"2025-09-02\",\"value\":178.3},{\"date\":\"2025-09-03\",\"value\":178.63},{\"date\":\"2025-09-04\",\"value\":178.94},{\"date\":\"2025-09-05\",\"value\":178.96},{\"date\":\"2025-09-08\",\"value\":179.67},{\"date\":\"2025-09-09\",\"value\":179.59},{\"date\":\"2025-09-10\",\"value\":179.23},{\"date\":\"2025-09-11\",\"value\":179.48},{\"date\":\"2025-09-12\",\"value\":179.19},{\"date\":\"2025-09-15\",\"value\":179.29},{\"date\":\"2025-09-16\",\"value\":180.14},{\"date\":\"2025-09-17\",\"value\":179.59},{\"date\":\"2025-09-18\",\"value\":179.5},{\"date\":\"2025-09-19\",\"value\":179.11},{\"date\":\"2025-09-22\",\"value\":179.15},{\"date\":\"2025-09-23\",\"value\":180.1},{\"date\":\"2025-09-25\",\"value\":178.51},{\"date\":\"2025-09-26\",\"value\":179.18},{\"date\":\"2025-09-29\",\"value\":180.28},{\"date\":\"2025-09-30\",\"value\":180.08},{\"date\":\"2025-10-01\",\"value\":179.62},{\"date\":\"2025-10-02\",\"value\":179.77},{\"date\":\"2025-10-03\",\"value\":179.97},{\"date\":\"2025-10-06\",\"value\":179.04},{\"date\":\"2025-10-07\",\"value\":179.29},{\"date\":\"2025-10-08\",\"value\":179.44},{\"date\":\"2025-10-09\",\"value\":179.66},{\"date\":\"2025-10-10\",\"value\":178.85},{\"date\":\"2025-10-13\",\"value\":179.02},{\"date\":\"2025-10-14\",\"value\":178.87},{\"date\":\"2025-10-15\",\"value\":179.32},{\"date\":\"2025-10-16\",\"value\":179.06},{\"date\":\"2025-10-17\",\"value\":178.2},{\"date\":\"2025-10-20\",\"value\":180.3},{\"date\":\"2025-10-21\",\"value\":180.66},{\"date\":\"2025-10-22\",\"value\":181.15},{\"date\":\"2025-10-23\",\"value\":181.84},{\"date\":\"2025-10-24\",\"value\":182.04},{\"date\":\"2025-10-27\",\"value\":182.94},{\"date\":\"2025-10-28\",\"value\":181.64},{\"date\":\"2025-10-29\",\"value\":181.49},{\"date\":\"2025-10-30\",\"value\":180.61},{\"date\":\"2025-10-31\",\"value\":181.42},{\"date\":\"2025-11-03\",\"value\":181.58},{\"date\":\"2025-11-04\",\"value\":180.79},{\"date\":\"2025-11-05\",\"value\":179.62},{\"date\":\"2025-11-06\",\"value\":179.71},{\"date\":\"2025-11-07\",\"value\":178.95},{\"date\":\"2025-11-10\",\"value\":179.95},{\"date\":\"2025-11-12\",\"value\":179.82},{\"date\":\"2025-11-13\",\"value\":179.74},{\"date\":\"2025-11-14\",\"value\":178.89},{\"date\":\"2025-11-17\",\"value\":179.42},{\"date\":\"2025-11-18\",\"value\":176.91},{\"date\":\"2025-11-19\",\"value\":176.27},{\"date\":\"2025-11-20\",\"value\":177.14},{\"date\":\"2025-11-21\",\"value\":176.64},{\"date\":\"2025-11-24\",\"value\":177.31},{\"date\":\"2025-11-25\",\"value\":177.63},{\"date\":\"2025-11-26\",\"value\":178.2},{\"date\":\"2025-11-27\",\"value\":179.2},{\"date\":\"2025-11-28\",\"value\":180.2},{\"date\":\"2025-12-01\",\"value\":179.78},{\"date\":\"2025-12-02\",\"value\":179.44},{\"date\":\"2025-12-03\",\"value\":179.77},{\"date\":\"2025-12-04\",\"value\":179.71},{\"date\":\"2025-12-05\",\"value\":179.59},{\"date\":\"2025-12-08\",\"value\":179.02},{\"date\":\"2025-12-09\",\"value\":179.31},{\"date\":\"2025-12-10\",\"value\":178.94},{\"date\":\"2025-12-11\",\"value\":178.31},{\"date\":\"2025-12-12\",\"value\":178.16},{\"date\":\"2025-12-15\",\"value\":178.04},{\"date\":\"2025-12-16\",\"value\":177.11},{\"date\":\"2025-12-17\",\"value\":176.38},{\"date\":\"2025-12-18\",\"value\":177.03},{\"date\":\"2025-12-19\",\"value\":177.7},{\"date\":\"2025-12-22\",\"value\":177.92},{\"date\":\"2025-12-23\",\"value\":178.05},{\"date\":\"2025-12-24\",\"value\":178.08},{\"date\":\"2025-12-29\",\"value\":178.98},{\"date\":\"2025-12-30\",\"value\":179.62},{\"date\":\"2025-12-31\",\"value\":179.09},{\"date\":\"2026-01-02\",\"value\":179.42},{\"date\":\"2026-01-05\",\"value\":180.16},{\"date\":\"2026-01-06\",\"value\":180.77},{\"date\":\"2026-01-07\",\"value\":182.07},{\"date\":\"2026-01-08\",\"value\":182.26},{\"date\":\"2026-01-09\",\"value\":182.68},{\"date\":\"2026-01-12\",\"value\":182.87},{\"date\":\"2026-01-13\",\"value\":182.63},{\"date\":\"2026-01-14\",\"value\":182.44},{\"date\":\"2026-01-15\",\"value\":183.47},{\"date\":\"2026-01-16\",\"value\":183.18},{\"date\":\"2026-01-19\",\"value\":183.29},{\"date\":\"2026-01-20\",\"value\":181.89},{\"date\":\"2026-01-21\",\"value\":183.26},{\"date\":\"2026-01-22\",\"value\":184.62},{\"date\":\"2026-01-23\",\"value\":185.43},{\"date\":\"2026-01-26\",\"value\":185.42},{\"date\":\"2026-01-27\",\"value\":186.52},{\"date\":\"2026-01-28\",\"value\":186.18},{\"date\":\"2026-01-29\",\"value\":186.14},{\"date\":\"2026-01-30\",\"value\":185.36},{\"date\":\"2026-02-02\",\"value\":186.3},{\"date\":\"2026-02-03\",\"value\":186.89},{\"date\":\"2026-02-04\",\"value\":185.65},{\"date\":\"2026-02-05\",\"value\":184.68},{\"date\":\"2026-02-06\",\"value\":184.28},{\"date\":\"2026-02-09\",\"value\":185.26},{\"date\":\"2026-02-10\",\"value\":186.54},{\"date\":\"2026-02-11\",\"value\":186.11},{\"date\":\"2026-02-12\",\"value\":185.24},{\"date\":\"2026-02-13\",\"value\":183.44},{\"date\":\"2026-02-16\",\"value\":183.63},{\"date\":\"2026-02-17\",\"value\":183.86},{\"date\":\"2026-02-18\",\"value\":186.1},{\"date\":\"2026-02-19\",\"value\":186.58},{\"date\":\"2026-02-20\",\"value\":185.73},{\"date\":\"2026-02-23\",\"value\":185.08},{\"date\":\"2026-02-24\",\"value\":184.55},{\"date\":\"2026-02-25\",\"value\":184.14},{\"date\":\"2026-02-26\",\"value\":183.93},{\"date\":\"2026-02-27\",\"value\":184.71},{\"date\":\"2026-03-02\",\"value\":182.32},{\"date\":\"2026-03-03\",\"value\":178.85},{\"date\":\"2026-03-04\",\"value\":178.58},{\"date\":\"2026-03-05\",\"value\":180.44},{\"date\":\"2026-03-06\",\"value\":179.85},{\"date\":\"2026-03-09\",\"value\":176.47},{\"date\":\"2026-03-10\",\"value\":178.44},{\"date\":\"2026-03-11\",\"value\":178.74},{\"date\":\"2026-03-12\",\"value\":176.85},{\"date\":\"2026-03-13\",\"value\":176.3},{\"date\":\"2026-03-16\",\"value\":175.54},{\"date\":\"2026-03-17\",\"value\":176.35},{\"date\":\"2026-03-18\",\"value\":177.19},{\"date\":\"2026-03-19\",\"value\":175.08},{\"date\":\"2026-03-20\",\"value\":174.23},{\"date\":\"2026-03-23\",\"value\":172.28},{\"date\":\"2026-03-24\",\"value\":172.35},{\"date\":\"2026-03-25\",\"value\":174.35},{\"date\":\"2026-03-26\",\"value\":174.15},{\"date\":\"2026-03-27\",\"value\":173.3},{\"date\":\"2026-03-30\",\"value\":172.33},{\"date\":\"2026-03-31\",\"value\":173.44},{\"date\":\"2026-04-01\",\"value\":176.75},{\"date\":\"2026-04-02\",\"value\":176.18},{\"date\":\"2026-04-07\",\"value\":176.42},{\"date\":\"2026-04-08\",\"value\":179.74},{\"date\":\"2026-04-09\",\"value\":179.06},{\"date\":\"2026-04-10\",\"value\":179.11},{\"date\":\"2026-04-13\",\"value\":178.99},{\"date\":\"2026-04-14\",\"value\":178.77},{\"date\":\"2026-04-15\",\"value\":178.54},{\"date\":\"2026-04-16\",\"value\":178.99},{\"date\":\"2026-04-17\",\"value\":179.71},{\"date\":\"2026-04-20\",\"value\":179.82},{\"date\":\"2026-04-21\",\"value\":179.2},{\"date\":\"2026-04-22\",\"value\":178.99},{\"date\":\"2026-04-23\",\"value\":179.36},{\"date\":\"2026-04-24\",\"value\":179.13},{\"date\":\"2026-04-27\",\"value\":178.74},{\"date\":\"2026-04-28\",\"value\":178.31},{\"date\":\"2026-04-29\",\"value\":178.6},{\"date\":\"2026-04-30\",\"value\":177.27},{\"date\":\"2026-05-04\",\"value\":180.05},{\"date\":\"2026-05-05\",\"value\":180.5},{\"date\":\"2026-05-06\",\"value\":182.04},{\"date\":\"2026-05-07\",\"value\":183.89},{\"date\":\"2026-05-11\",\"value\":182.75},{\"date\":\"2026-05-12\",\"value\":181.01},{\"date\":\"2026-05-13\",\"value\":181.7},{\"date\":\"2026-05-15\",\"value\":181.81},{\"date\":\"2026-05-18\",\"value\":180.92},{\"date\":\"2026-05-19\",\"value\":180.91},{\"date\":\"2026-05-20\",\"value\":180.4},{\"date\":\"2026-05-21\",\"value\":180.66},{\"date\":\"2026-05-22\",\"value\":181.06},{\"date\":\"2026-05-26\",\"value\":182.1},{\"date\":\"2026-05-27\",\"value\":181.9},{\"date\":\"2026-05-28\",\"value\":182.82},{\"date\":\"2026-05-29\",\"value\":183.21},{\"date\":\"2026-06-01\",\"value\":181.71},{\"date\":\"2026-06-02\",\"value\":182.9},{\"date\":\"2026-06-03\",\"value\":182.84},{\"date\":\"2026-06-04\",\"value\":183.04}],[{\"date\":\"2022-06-30\",\"value\":100},{\"date\":\"2022-07-01\",\"value\":100},{\"date\":\"2022-07-04\",\"value\":100},{\"date\":\"2022-07-05\",\"value\":100},{\"date\":\"2022-07-06\",\"value\":100},{\"date\":\"2022-07-07\",\"value\":100.13019746893535},{\"date\":\"2022-07-08\",\"value\":100.13019746893535},{\"date\":\"2022-07-11\",\"value\":100.13019746893535},{\"date\":\"2022-07-12\",\"value\":100.13019746893535},{\"date\":\"2022-07-13\",\"value\":100.13019746893535},{\"date\":\"2022-07-15\",\"value\":100.26056445167985},{\"date\":\"2022-07-18\",\"value\":100.26056445167985},{\"date\":\"2022-07-19\",\"value\":100.26056445167985},{\"date\":\"2022-07-20\",\"value\":100.26056445167985},{\"date\":\"2022-07-21\",\"value\":100.39110116893623},{\"date\":\"2022-07-22\",\"value\":100.39110116893623},{\"date\":\"2022-07-25\",\"value\":100.39110116893623},{\"date\":\"2022-07-26\",\"value\":100.39110116893623},{\"date\":\"2022-07-27\",\"value\":100.39110116893623},{\"date\":\"2022-07-28\",\"value\":100.52180784169451},{\"date\":\"2022-07-29\",\"value\":100.52180784169451},{\"date\":\"2022-08-01\",\"value\":100.52180784169451},{\"date\":\"2022-08-02\",\"value\":100.52180784169451},{\"date\":\"2022-08-03\",\"value\":100.52180784169451},{\"date\":\"2022-08-04\",\"value\":100.65268469123245},{\"date\":\"2022-08-05\",\"value\":100.65268469123245},{\"date\":\"2022-08-08\",\"value\":100.65268469123245},{\"date\":\"2022-08-09\",\"value\":100.65268469123245},{\"date\":\"2022-08-10\",\"value\":100.65268469123245},{\"date\":\"2022-08-11\",\"value\":100.78373193911591},{\"date\":\"2022-08-12\",\"value\":100.78373193911591},{\"date\":\"2022-08-16\",\"value\":100.78373193911591},{\"date\":\"2022-08-17\",\"value\":100.78373193911591},{\"date\":\"2022-08-18\",\"value\":100.91494980719922},{\"date\":\"2022-08-19\",\"value\":100.91494980719922},{\"date\":\"2022-08-22\",\"value\":100.91494980719922},{\"date\":\"2022-08-23\",\"value\":100.91494980719922},{\"date\":\"2022-08-24\",\"value\":100.91494980719922},{\"date\":\"2022-08-25\",\"value\":101.04633851762557},{\"date\":\"2022-08-26\",\"value\":101.04633851762557},{\"date\":\"2022-08-29\",\"value\":101.04633851762557},{\"date\":\"2022-08-30\",\"value\":101.04633851762557},{\"date\":\"2022-08-31\",\"value\":101.04633851762557},{\"date\":\"2022-09-01\",\"value\":101.17789829282735},{\"date\":\"2022-09-02\",\"value\":101.17789829282735},{\"date\":\"2022-09-05\",\"value\":101.17789829282735},{\"date\":\"2022-09-06\",\"value\":101.17789829282735},{\"date\":\"2022-09-07\",\"value\":101.17789829282735},{\"date\":\"2022-09-08\",\"value\":101.30962935552658},{\"date\":\"2022-09-09\",\"value\":101.30962935552658},{\"date\":\"2022-09-12\",\"value\":101.30962935552658},{\"date\":\"2022-09-13\",\"value\":101.30962935552658},{\"date\":\"2022-09-14\",\"value\":101.30962935552658},{\"date\":\"2022-09-15\",\"value\":101.44153192873526},{\"date\":\"2022-09-16\",\"value\":101.44153192873526},{\"date\":\"2022-09-19\",\"value\":101.44153192873526},{\"date\":\"2022-09-20\",\"value\":101.44153192873526},{\"date\":\"2022-09-21\",\"value\":101.44153192873526},{\"date\":\"2022-09-22\",\"value\":101.57360623575573},{\"date\":\"2022-09-23\",\"value\":101.57360623575573},{\"date\":\"2022-09-26\",\"value\":101.57360623575573},{\"date\":\"2022-09-27\",\"value\":101.57360623575573},{\"date\":\"2022-09-28\",\"value\":101.57360623575573},{\"date\":\"2022-09-29\",\"value\":101.70585250018102},{\"date\":\"2022-09-30\",\"value\":101.70585250018102},{\"date\":\"2022-10-03\",\"value\":101.70585250018102},{\"date\":\"2022-10-04\",\"value\":101.70585250018102},{\"date\":\"2022-10-05\",\"value\":101.70585250018102},{\"date\":\"2022-10-06\",\"value\":101.83827094589537},{\"date\":\"2022-10-07\",\"value\":101.83827094589537},{\"date\":\"2022-10-10\",\"value\":101.83827094589537},{\"date\":\"2022-10-11\",\"value\":101.83827094589537},{\"date\":\"2022-10-12\",\"value\":101.83827094589537},{\"date\":\"2022-10-13\",\"value\":101.97086179707446},{\"date\":\"2022-10-14\",\"value\":101.97086179707446},{\"date\":\"2022-10-17\",\"value\":101.97086179707446},{\"date\":\"2022-10-18\",\"value\":101.97086179707446},{\"date\":\"2022-10-19\",\"value\":101.97086179707446},{\"date\":\"2022-10-20\",\"value\":102.10362527818579},{\"date\":\"2022-10-21\",\"value\":102.10362527818579},{\"date\":\"2022-10-24\",\"value\":102.10362527818579},{\"date\":\"2022-10-25\",\"value\":102.10362527818579},{\"date\":\"2022-10-26\",\"value\":102.10362527818579},{\"date\":\"2022-10-27\",\"value\":102.23656161398924},{\"date\":\"2022-10-28\",\"value\":102.23656161398924},{\"date\":\"2022-10-31\",\"value\":102.23656161398924},{\"date\":\"2022-11-02\",\"value\":102.23656161398924},{\"date\":\"2022-11-03\",\"value\":102.36967102953717},{\"date\":\"2022-11-04\",\"value\":102.36967102953717},{\"date\":\"2022-11-07\",\"value\":102.36967102953717},{\"date\":\"2022-11-08\",\"value\":102.36967102953717},{\"date\":\"2022-11-09\",\"value\":102.36967102953717},{\"date\":\"2022-11-10\",\"value\":102.50295375017507},{\"date\":\"2022-11-14\",\"value\":102.50295375017507},{\"date\":\"2022-11-15\",\"value\":102.50295375017507},{\"date\":\"2022-11-16\",\"value\":102.50295375017507},{\"date\":\"2022-11-17\",\"value\":102.63641000154176},{\"date\":\"2022-11-18\",\"value\":102.63641000154176},{\"date\":\"2022-11-21\",\"value\":102.63641000154176},{\"date\":\"2022-11-22\",\"value\":102.63641000154176},{\"date\":\"2022-11-23\",\"value\":102.63641000154176},{\"date\":\"2022-11-24\",\"value\":102.77004000956987},{\"date\":\"2022-11-25\",\"value\":102.77004000956987},{\"date\":\"2022-11-28\",\"value\":102.77004000956987},{\"date\":\"2022-11-29\",\"value\":102.77004000956987},{\"date\":\"2022-11-30\",\"value\":102.77004000956987},{\"date\":\"2022-12-01\",\"value\":102.90384400048617},{\"date\":\"2022-12-02\",\"value\":102.90384400048617},{\"date\":\"2022-12-05\",\"value\":102.90384400048617},{\"date\":\"2022-12-06\",\"value\":102.90384400048617},{\"date\":\"2022-12-07\",\"value\":102.90384400048617},{\"date\":\"2022-12-08\",\"value\":103.03782220081199},{\"date\":\"2022-12-09\",\"value\":103.03782220081199},{\"date\":\"2022-12-12\",\"value\":103.03782220081199},{\"date\":\"2022-12-13\",\"value\":103.03782220081199},{\"date\":\"2022-12-14\",\"value\":103.03782220081199},{\"date\":\"2022-12-15\",\"value\":103.17197483736354},{\"date\":\"2022-12-16\",\"value\":103.17197483736354},{\"date\":\"2022-12-19\",\"value\":103.17197483736354},{\"date\":\"2022-12-20\",\"value\":103.17197483736354},{\"date\":\"2022-12-21\",\"value\":103.17197483736354},{\"date\":\"2022-12-22\",\"value\":103.3063021372524},{\"date\":\"2022-12-23\",\"value\":103.3063021372524},{\"date\":\"2022-12-27\",\"value\":103.3063021372524},{\"date\":\"2022-12-28\",\"value\":103.3063021372524},{\"date\":\"2022-12-29\",\"value\":103.4408043278858},{\"date\":\"2022-12-30\",\"value\":103.4408043278858},{\"date\":\"2022-12-31\",\"value\":103.4408043278858},{\"date\":\"2023-01-02\",\"value\":103.4408043278858},{\"date\":\"2023-01-03\",\"value\":103.4408043278858},{\"date\":\"2023-01-04\",\"value\":103.4408043278858},{\"date\":\"2023-01-05\",\"value\":103.57548163696706},{\"date\":\"2023-01-06\",\"value\":103.57548163696706},{\"date\":\"2023-01-09\",\"value\":103.57548163696706},{\"date\":\"2023-01-10\",\"value\":103.57548163696706},{\"date\":\"2023-01-11\",\"value\":103.57548163696706},{\"date\":\"2023-01-12\",\"value\":103.71033429249599},{\"date\":\"2023-01-13\",\"value\":103.71033429249599},{\"date\":\"2023-01-16\",\"value\":103.71033429249599},{\"date\":\"2023-01-17\",\"value\":103.71033429249599},{\"date\":\"2023-01-18\",\"value\":103.71033429249599},{\"date\":\"2023-01-19\",\"value\":103.84536252276921},{\"date\":\"2023-01-20\",\"value\":103.84536252276921},{\"date\":\"2023-01-23\",\"value\":103.84536252276921},{\"date\":\"2023-01-24\",\"value\":103.84536252276921},{\"date\":\"2023-01-25\",\"value\":103.84536252276921},{\"date\":\"2023-01-26\",\"value\":103.9805665563806},{\"date\":\"2023-01-27\",\"value\":103.9805665563806},{\"date\":\"2023-01-30\",\"value\":103.9805665563806},{\"date\":\"2023-01-31\",\"value\":103.9805665563806},{\"date\":\"2023-02-01\",\"value\":103.9805665563806},{\"date\":\"2023-02-02\",\"value\":104.11594662222163},{\"date\":\"2023-02-03\",\"value\":104.11594662222163},{\"date\":\"2023-02-06\",\"value\":104.11594662222163},{\"date\":\"2023-02-07\",\"value\":104.11594662222163},{\"date\":\"2023-02-08\",\"value\":104.11594662222163},{\"date\":\"2023-02-09\",\"value\":104.25150294948182},{\"date\":\"2023-02-10\",\"value\":104.25150294948182},{\"date\":\"2023-02-13\",\"value\":104.25150294948182},{\"date\":\"2023-02-14\",\"value\":104.25150294948182},{\"date\":\"2023-02-15\",\"value\":104.25150294948182},{\"date\":\"2023-02-16\",\"value\":104.38723576764912},{\"date\":\"2023-02-17\",\"value\":104.38723576764912},{\"date\":\"2023-02-20\",\"value\":104.38723576764912},{\"date\":\"2023-02-21\",\"value\":104.38723576764912},{\"date\":\"2023-02-22\",\"value\":104.38723576764912},{\"date\":\"2023-02-23\",\"value\":104.52314530651017},{\"date\":\"2023-02-24\",\"value\":104.52314530651017},{\"date\":\"2023-02-27\",\"value\":104.52314530651017},{\"date\":\"2023-02-28\",\"value\":104.52314530651017},{\"date\":\"2023-03-01\",\"value\":104.52314530651017},{\"date\":\"2023-03-02\",\"value\":104.65923179615085},{\"date\":\"2023-03-03\",\"value\":104.65923179615085},{\"date\":\"2023-03-06\",\"value\":104.65923179615085},{\"date\":\"2023-03-07\",\"value\":104.65923179615085},{\"date\":\"2023-03-08\",\"value\":104.65923179615085},{\"date\":\"2023-03-09\",\"value\":104.79549546695661},{\"date\":\"2023-03-10\",\"value\":104.79549546695661},{\"date\":\"2023-03-13\",\"value\":104.79549546695661},{\"date\":\"2023-03-14\",\"value\":104.79549546695661},{\"date\":\"2023-03-15\",\"value\":104.79549546695661},{\"date\":\"2023-03-16\",\"value\":104.93193654961284},{\"date\":\"2023-03-17\",\"value\":104.93193654961284},{\"date\":\"2023-03-20\",\"value\":104.93193654961284},{\"date\":\"2023-03-21\",\"value\":104.93193654961284},{\"date\":\"2023-03-22\",\"value\":104.93193654961284},{\"date\":\"2023-03-23\",\"value\":105.06855527510528},{\"date\":\"2023-03-24\",\"value\":105.06855527510528},{\"date\":\"2023-03-27\",\"value\":105.06855527510528},{\"date\":\"2023-03-28\",\"value\":105.06855527510528},{\"date\":\"2023-03-29\",\"value\":105.06855527510528},{\"date\":\"2023-03-30\",\"value\":105.20535187472039},{\"date\":\"2023-03-31\",\"value\":105.20535187472039},{\"date\":\"2023-04-03\",\"value\":105.20535187472039},{\"date\":\"2023-04-04\",\"value\":105.20535187472039},{\"date\":\"2023-04-05\",\"value\":105.20535187472039},{\"date\":\"2023-04-06\",\"value\":105.3423265800458},{\"date\":\"2023-04-11\",\"value\":105.3423265800458},{\"date\":\"2023-04-12\",\"value\":105.3423265800458},{\"date\":\"2023-04-13\",\"value\":105.47947962297064},{\"date\":\"2023-04-14\",\"value\":105.47947962297064},{\"date\":\"2023-04-17\",\"value\":105.47947962297064},{\"date\":\"2023-04-18\",\"value\":105.47947962297064},{\"date\":\"2023-04-19\",\"value\":105.47947962297064},{\"date\":\"2023-04-20\",\"value\":105.61681123568592},{\"date\":\"2023-04-21\",\"value\":105.61681123568592},{\"date\":\"2023-04-24\",\"value\":105.61681123568592},{\"date\":\"2023-04-25\",\"value\":105.61681123568592},{\"date\":\"2023-04-26\",\"value\":105.61681123568592},{\"date\":\"2023-04-27\",\"value\":105.75432165068501},{\"date\":\"2023-04-28\",\"value\":105.75432165068501},{\"date\":\"2023-05-02\",\"value\":105.75432165068501},{\"date\":\"2023-05-03\",\"value\":105.75432165068501},{\"date\":\"2023-05-04\",\"value\":105.89201110076394},{\"date\":\"2023-05-05\",\"value\":105.89201110076394},{\"date\":\"2023-05-09\",\"value\":105.89201110076394},{\"date\":\"2023-05-10\",\"value\":105.89201110076394},{\"date\":\"2023-05-11\",\"value\":106.02987981902187},{\"date\":\"2023-05-12\",\"value\":106.02987981902187},{\"date\":\"2023-05-15\",\"value\":106.02987981902187},{\"date\":\"2023-05-16\",\"value\":106.02987981902187},{\"date\":\"2023-05-17\",\"value\":106.02987981902187},{\"date\":\"2023-05-19\",\"value\":106.16792803886142},{\"date\":\"2023-05-22\",\"value\":106.16792803886142},{\"date\":\"2023-05-23\",\"value\":106.16792803886142},{\"date\":\"2023-05-24\",\"value\":106.16792803886142},{\"date\":\"2023-05-25\",\"value\":106.30615599398911},{\"date\":\"2023-05-26\",\"value\":106.30615599398911},{\"date\":\"2023-05-30\",\"value\":106.30615599398911},{\"date\":\"2023-05-31\",\"value\":106.30615599398911},{\"date\":\"2023-06-01\",\"value\":106.44456391841575},{\"date\":\"2023-06-02\",\"value\":106.44456391841575},{\"date\":\"2023-06-05\",\"value\":106.44456391841575},{\"date\":\"2023-06-06\",\"value\":106.44456391841575},{\"date\":\"2023-06-07\",\"value\":106.44456391841575},{\"date\":\"2023-06-08\",\"value\":106.58315204645679},{\"date\":\"2023-06-09\",\"value\":106.58315204645679},{\"date\":\"2023-06-12\",\"value\":106.58315204645679},{\"date\":\"2023-06-13\",\"value\":106.58315204645679},{\"date\":\"2023-06-14\",\"value\":106.58315204645679},{\"date\":\"2023-06-15\",\"value\":106.72192061273277},{\"date\":\"2023-06-16\",\"value\":106.72192061273277},{\"date\":\"2023-06-19\",\"value\":106.72192061273277},{\"date\":\"2023-06-20\",\"value\":106.72192061273277},{\"date\":\"2023-06-21\",\"value\":106.72192061273277},{\"date\":\"2023-06-22\",\"value\":106.86086985216976},{\"date\":\"2023-06-23\",\"value\":106.86086985216976},{\"date\":\"2023-06-26\",\"value\":106.86086985216976},{\"date\":\"2023-06-27\",\"value\":106.86086985216976},{\"date\":\"2023-06-28\",\"value\":106.86086985216976},{\"date\":\"2023-06-29\",\"value\":106.99999999999956},{\"date\":\"2023-06-30\",\"value\":106.99999999999956},{\"date\":\"2023-07-03\",\"value\":106.99999999999956},{\"date\":\"2023-07-04\",\"value\":106.99999999999956},{\"date\":\"2023-07-05\",\"value\":106.99999999999956},{\"date\":\"2023-07-06\",\"value\":107.1393112917604},{\"date\":\"2023-07-07\",\"value\":107.1393112917604},{\"date\":\"2023-07-10\",\"value\":107.1393112917604},{\"date\":\"2023-07-11\",\"value\":107.1393112917604},{\"date\":\"2023-07-12\",\"value\":107.1393112917604},{\"date\":\"2023-07-13\",\"value\":107.27880396329704},{\"date\":\"2023-07-17\",\"value\":107.27880396329704},{\"date\":\"2023-07-18\",\"value\":107.27880396329704},{\"date\":\"2023-07-19\",\"value\":107.27880396329704},{\"date\":\"2023-07-20\",\"value\":107.41847825076134},{\"date\":\"2023-07-21\",\"value\":107.41847825076134},{\"date\":\"2023-07-24\",\"value\":107.41847825076134},{\"date\":\"2023-07-25\",\"value\":107.41847825076134},{\"date\":\"2023-07-26\",\"value\":107.41847825076134},{\"date\":\"2023-07-27\",\"value\":107.55833439061271},{\"date\":\"2023-07-28\",\"value\":107.55833439061271},{\"date\":\"2023-07-31\",\"value\":107.55833439061271},{\"date\":\"2023-08-01\",\"value\":107.55833439061271},{\"date\":\"2023-08-02\",\"value\":107.55833439061271},{\"date\":\"2023-08-03\",\"value\":107.6983726196183},{\"date\":\"2023-08-04\",\"value\":107.6983726196183},{\"date\":\"2023-08-07\",\"value\":107.6983726196183},{\"date\":\"2023-08-08\",\"value\":107.6983726196183},{\"date\":\"2023-08-09\",\"value\":107.6983726196183},{\"date\":\"2023-08-10\",\"value\":107.8385931748536},{\"date\":\"2023-08-11\",\"value\":107.8385931748536},{\"date\":\"2023-08-14\",\"value\":107.8385931748536},{\"date\":\"2023-08-16\",\"value\":107.8385931748536},{\"date\":\"2023-08-17\",\"value\":107.97899629370274},{\"date\":\"2023-08-18\",\"value\":107.97899629370274},{\"date\":\"2023-08-21\",\"value\":107.97899629370274},{\"date\":\"2023-08-22\",\"value\":107.97899629370274},{\"date\":\"2023-08-23\",\"value\":107.97899629370274},{\"date\":\"2023-08-24\",\"value\":108.11958221385893},{\"date\":\"2023-08-25\",\"value\":108.11958221385893},{\"date\":\"2023-08-28\",\"value\":108.11958221385893},{\"date\":\"2023-08-29\",\"value\":108.11958221385893},{\"date\":\"2023-08-30\",\"value\":108.11958221385893},{\"date\":\"2023-08-31\",\"value\":108.26035117332484},{\"date\":\"2023-09-01\",\"value\":108.26035117332484},{\"date\":\"2023-09-04\",\"value\":108.26035117332484},{\"date\":\"2023-09-05\",\"value\":108.26035117332484},{\"date\":\"2023-09-06\",\"value\":108.26035117332484},{\"date\":\"2023-09-07\",\"value\":108.40130341041304},{\"date\":\"2023-09-08\",\"value\":108.40130341041304},{\"date\":\"2023-09-11\",\"value\":108.40130341041304},{\"date\":\"2023-09-12\",\"value\":108.40130341041304},{\"date\":\"2023-09-13\",\"value\":108.40130341041304},{\"date\":\"2023-09-14\",\"value\":108.54243916374631},{\"date\":\"2023-09-15\",\"value\":108.54243916374631},{\"date\":\"2023-09-18\",\"value\":108.54243916374631},{\"date\":\"2023-09-19\",\"value\":108.54243916374631},{\"date\":\"2023-09-20\",\"value\":108.54243916374631},{\"date\":\"2023-09-21\",\"value\":108.6837586722582},{\"date\":\"2023-09-22\",\"value\":108.6837586722582},{\"date\":\"2023-09-25\",\"value\":108.6837586722582},{\"date\":\"2023-09-26\",\"value\":108.6837586722582},{\"date\":\"2023-09-27\",\"value\":108.6837586722582},{\"date\":\"2023-09-28\",\"value\":108.82526217519326},{\"date\":\"2023-09-29\",\"value\":108.82526217519326},{\"date\":\"2023-10-02\",\"value\":108.82526217519326},{\"date\":\"2023-10-03\",\"value\":108.82526217519326},{\"date\":\"2023-10-04\",\"value\":108.82526217519326},{\"date\":\"2023-10-05\",\"value\":108.96694991210762},{\"date\":\"2023-10-06\",\"value\":108.96694991210762},{\"date\":\"2023-10-09\",\"value\":108.96694991210762},{\"date\":\"2023-10-10\",\"value\":108.96694991210762},{\"date\":\"2023-10-11\",\"value\":108.96694991210762},{\"date\":\"2023-10-12\",\"value\":109.10882212286923},{\"date\":\"2023-10-13\",\"value\":109.10882212286923},{\"date\":\"2023-10-16\",\"value\":109.10882212286923},{\"date\":\"2023-10-17\",\"value\":109.10882212286923},{\"date\":\"2023-10-18\",\"value\":109.10882212286923},{\"date\":\"2023-10-19\",\"value\":109.25087904765837},{\"date\":\"2023-10-20\",\"value\":109.25087904765837},{\"date\":\"2023-10-23\",\"value\":109.25087904765837},{\"date\":\"2023-10-24\",\"value\":109.25087904765837},{\"date\":\"2023-10-25\",\"value\":109.25087904765837},{\"date\":\"2023-10-26\",\"value\":109.39312092696805},{\"date\":\"2023-10-27\",\"value\":109.39312092696805},{\"date\":\"2023-10-30\",\"value\":109.39312092696805},{\"date\":\"2023-10-31\",\"value\":109.39312092696805},{\"date\":\"2023-11-02\",\"value\":109.53554800160434},{\"date\":\"2023-11-03\",\"value\":109.53554800160434},{\"date\":\"2023-11-06\",\"value\":109.53554800160434},{\"date\":\"2023-11-07\",\"value\":109.53554800160434},{\"date\":\"2023-11-08\",\"value\":109.53554800160434},{\"date\":\"2023-11-09\",\"value\":109.67816051268689},{\"date\":\"2023-11-10\",\"value\":109.67816051268689},{\"date\":\"2023-11-13\",\"value\":109.67816051268689},{\"date\":\"2023-11-14\",\"value\":109.67816051268689},{\"date\":\"2023-11-15\",\"value\":109.67816051268689},{\"date\":\"2023-11-16\",\"value\":109.82095870164925},{\"date\":\"2023-11-17\",\"value\":109.82095870164925},{\"date\":\"2023-11-20\",\"value\":109.82095870164925},{\"date\":\"2023-11-21\",\"value\":109.82095870164925},{\"date\":\"2023-11-22\",\"value\":109.82095870164925},{\"date\":\"2023-11-23\",\"value\":109.96394281023932},{\"date\":\"2023-11-24\",\"value\":109.96394281023932},{\"date\":\"2023-11-27\",\"value\":109.96394281023932},{\"date\":\"2023-11-28\",\"value\":109.96394281023932},{\"date\":\"2023-11-29\",\"value\":109.96394281023932},{\"date\":\"2023-11-30\",\"value\":110.10711308051977},{\"date\":\"2023-12-01\",\"value\":110.10711308051977},{\"date\":\"2023-12-04\",\"value\":110.10711308051977},{\"date\":\"2023-12-05\",\"value\":110.10711308051977},{\"date\":\"2023-12-06\",\"value\":110.10711308051977},{\"date\":\"2023-12-07\",\"value\":110.25046975486839},{\"date\":\"2023-12-08\",\"value\":110.25046975486839},{\"date\":\"2023-12-11\",\"value\":110.25046975486839},{\"date\":\"2023-12-12\",\"value\":110.25046975486839},{\"date\":\"2023-12-13\",\"value\":110.25046975486839},{\"date\":\"2023-12-14\",\"value\":110.39401307597853},{\"date\":\"2023-12-15\",\"value\":110.39401307597853},{\"date\":\"2023-12-18\",\"value\":110.39401307597853},{\"date\":\"2023-12-19\",\"value\":110.39401307597853},{\"date\":\"2023-12-20\",\"value\":110.39401307597853},{\"date\":\"2023-12-21\",\"value\":110.53774328685961},{\"date\":\"2023-12-22\",\"value\":110.53774328685961},{\"date\":\"2023-12-27\",\"value\":110.53774328685961},{\"date\":\"2023-12-28\",\"value\":110.68166063083736},{\"date\":\"2023-12-29\",\"value\":110.68166063083736},{\"date\":\"2023-12-31\",\"value\":110.68166063083736},{\"date\":\"2024-01-02\",\"value\":110.68166063083736},{\"date\":\"2024-01-03\",\"value\":110.68166063083736},{\"date\":\"2024-01-04\",\"value\":110.82576535155432},{\"date\":\"2024-01-05\",\"value\":110.82576535155432},{\"date\":\"2024-01-08\",\"value\":110.82576535155432},{\"date\":\"2024-01-09\",\"value\":110.82576535155432},{\"date\":\"2024-01-10\",\"value\":110.82576535155432},{\"date\":\"2024-01-11\",\"value\":110.97005769297026},{\"date\":\"2024-01-12\",\"value\":110.97005769297026},{\"date\":\"2024-01-15\",\"value\":110.97005769297026},{\"date\":\"2024-01-16\",\"value\":110.97005769297026},{\"date\":\"2024-01-17\",\"value\":110.97005769297026},{\"date\":\"2024-01-18\",\"value\":111.1145378993626},{\"date\":\"2024-01-19\",\"value\":111.1145378993626},{\"date\":\"2024-01-22\",\"value\":111.1145378993626},{\"date\":\"2024-01-23\",\"value\":111.1145378993626},{\"date\":\"2024-01-24\",\"value\":111.1145378993626},{\"date\":\"2024-01-25\",\"value\":111.25920621532678},{\"date\":\"2024-01-26\",\"value\":111.25920621532678},{\"date\":\"2024-01-29\",\"value\":111.25920621532678},{\"date\":\"2024-01-30\",\"value\":111.25920621532678},{\"date\":\"2024-01-31\",\"value\":111.25920621532678},{\"date\":\"2024-02-01\",\"value\":111.40406288577668},{\"date\":\"2024-02-02\",\"value\":111.40406288577668},{\"date\":\"2024-02-05\",\"value\":111.40406288577668},{\"date\":\"2024-02-06\",\"value\":111.40406288577668},{\"date\":\"2024-02-07\",\"value\":111.40406288577668},{\"date\":\"2024-02-08\",\"value\":111.54910815594512},{\"date\":\"2024-02-09\",\"value\":111.54910815594512},{\"date\":\"2024-02-12\",\"value\":111.54910815594512},{\"date\":\"2024-02-13\",\"value\":111.54910815594512},{\"date\":\"2024-02-14\",\"value\":111.54910815594512},{\"date\":\"2024-02-15\",\"value\":111.6943422713841},{\"date\":\"2024-02-16\",\"value\":111.6943422713841},{\"date\":\"2024-02-19\",\"value\":111.6943422713841},{\"date\":\"2024-02-20\",\"value\":111.6943422713841},{\"date\":\"2024-02-21\",\"value\":111.6943422713841},{\"date\":\"2024-02-22\",\"value\":111.83976547796544},{\"date\":\"2024-02-23\",\"value\":111.83976547796544},{\"date\":\"2024-02-26\",\"value\":111.83976547796544},{\"date\":\"2024-02-27\",\"value\":111.83976547796544},{\"date\":\"2024-02-28\",\"value\":111.83976547796544},{\"date\":\"2024-02-29\",\"value\":111.98537802188096},{\"date\":\"2024-03-01\",\"value\":111.98537802188096},{\"date\":\"2024-03-04\",\"value\":111.98537802188096},{\"date\":\"2024-03-05\",\"value\":111.98537802188096},{\"date\":\"2024-03-06\",\"value\":111.98537802188096},{\"date\":\"2024-03-07\",\"value\":112.13118014964314},{\"date\":\"2024-03-08\",\"value\":112.13118014964314},{\"date\":\"2024-03-11\",\"value\":112.13118014964314},{\"date\":\"2024-03-12\",\"value\":112.13118014964314},{\"date\":\"2024-03-13\",\"value\":112.13118014964314},{\"date\":\"2024-03-14\",\"value\":112.2771721080853},{\"date\":\"2024-03-15\",\"value\":112.2771721080853},{\"date\":\"2024-03-18\",\"value\":112.2771721080853},{\"date\":\"2024-03-19\",\"value\":112.2771721080853},{\"date\":\"2024-03-20\",\"value\":112.2771721080853},{\"date\":\"2024-03-21\",\"value\":112.4233541443622},{\"date\":\"2024-03-22\",\"value\":112.4233541443622},{\"date\":\"2024-03-25\",\"value\":112.4233541443622},{\"date\":\"2024-03-26\",\"value\":112.4233541443622},{\"date\":\"2024-03-27\",\"value\":112.4233541443622},{\"date\":\"2024-04-02\",\"value\":112.56972650595038},{\"date\":\"2024-04-03\",\"value\":112.56972650595038},{\"date\":\"2024-04-04\",\"value\":112.71628944064858},{\"date\":\"2024-04-05\",\"value\":112.71628944064858},{\"date\":\"2024-04-08\",\"value\":112.71628944064858},{\"date\":\"2024-04-09\",\"value\":112.71628944064858},{\"date\":\"2024-04-10\",\"value\":112.71628944064858},{\"date\":\"2024-04-11\",\"value\":112.86304319657813},{\"date\":\"2024-04-12\",\"value\":112.86304319657813},{\"date\":\"2024-04-15\",\"value\":112.86304319657813},{\"date\":\"2024-04-16\",\"value\":112.86304319657813},{\"date\":\"2024-04-17\",\"value\":112.86304319657813},{\"date\":\"2024-04-18\",\"value\":113.00998802218348},{\"date\":\"2024-04-22\",\"value\":113.00998802218348},{\"date\":\"2024-04-23\",\"value\":113.00998802218348},{\"date\":\"2024-04-24\",\"value\":113.00998802218348},{\"date\":\"2024-04-25\",\"value\":113.15712416623249},{\"date\":\"2024-04-26\",\"value\":113.15712416623249},{\"date\":\"2024-04-29\",\"value\":113.15712416623249},{\"date\":\"2024-04-30\",\"value\":113.15712416623249},{\"date\":\"2024-05-02\",\"value\":113.30445187781697},{\"date\":\"2024-05-03\",\"value\":113.30445187781697},{\"date\":\"2024-05-06\",\"value\":113.30445187781697},{\"date\":\"2024-05-07\",\"value\":113.30445187781697},{\"date\":\"2024-05-10\",\"value\":113.45197140635295},{\"date\":\"2024-05-13\",\"value\":113.45197140635295},{\"date\":\"2024-05-14\",\"value\":113.45197140635295},{\"date\":\"2024-05-15\",\"value\":113.45197140635295},{\"date\":\"2024-05-16\",\"value\":113.59968300158127},{\"date\":\"2024-05-17\",\"value\":113.59968300158127},{\"date\":\"2024-05-21\",\"value\":113.59968300158127},{\"date\":\"2024-05-22\",\"value\":113.59968300158127},{\"date\":\"2024-05-23\",\"value\":113.7475869135679},{\"date\":\"2024-05-24\",\"value\":113.7475869135679},{\"date\":\"2024-05-27\",\"value\":113.7475869135679},{\"date\":\"2024-05-28\",\"value\":113.7475869135679},{\"date\":\"2024-05-29\",\"value\":113.7475869135679},{\"date\":\"2024-05-30\",\"value\":113.8956833927044},{\"date\":\"2024-05-31\",\"value\":113.8956833927044},{\"date\":\"2024-06-03\",\"value\":113.8956833927044},{\"date\":\"2024-06-04\",\"value\":113.8956833927044},{\"date\":\"2024-06-05\",\"value\":113.8956833927044},{\"date\":\"2024-06-06\",\"value\":114.04397268970831},{\"date\":\"2024-06-07\",\"value\":114.04397268970831},{\"date\":\"2024-06-10\",\"value\":114.04397268970831},{\"date\":\"2024-06-11\",\"value\":114.04397268970831},{\"date\":\"2024-06-12\",\"value\":114.04397268970831},{\"date\":\"2024-06-13\",\"value\":114.19245505562363},{\"date\":\"2024-06-14\",\"value\":114.19245505562363},{\"date\":\"2024-06-17\",\"value\":114.19245505562363},{\"date\":\"2024-06-18\",\"value\":114.19245505562363},{\"date\":\"2024-06-19\",\"value\":114.19245505562363},{\"date\":\"2024-06-20\",\"value\":114.34113074182117},{\"date\":\"2024-06-21\",\"value\":114.34113074182117},{\"date\":\"2024-06-24\",\"value\":114.34113074182117},{\"date\":\"2024-06-25\",\"value\":114.34113074182117},{\"date\":\"2024-06-26\",\"value\":114.34113074182117},{\"date\":\"2024-06-27\",\"value\":114.4899999999991},{\"date\":\"2024-06-28\",\"value\":114.4899999999991},{\"date\":\"2024-07-01\",\"value\":114.4899999999991},{\"date\":\"2024-07-02\",\"value\":114.4899999999991},{\"date\":\"2024-07-03\",\"value\":114.4899999999991},{\"date\":\"2024-07-04\",\"value\":114.63906308218317},{\"date\":\"2024-07-05\",\"value\":114.63906308218317},{\"date\":\"2024-07-08\",\"value\":114.63906308218317},{\"date\":\"2024-07-09\",\"value\":114.63906308218317},{\"date\":\"2024-07-10\",\"value\":114.63906308218317},{\"date\":\"2024-07-11\",\"value\":114.78832024072736},{\"date\":\"2024-07-12\",\"value\":114.78832024072736},{\"date\":\"2024-07-15\",\"value\":114.78832024072736},{\"date\":\"2024-07-16\",\"value\":114.78832024072736},{\"date\":\"2024-07-17\",\"value\":114.78832024072736},{\"date\":\"2024-07-18\",\"value\":114.93777172831419},{\"date\":\"2024-07-19\",\"value\":114.93777172831419},{\"date\":\"2024-07-22\",\"value\":114.93777172831419},{\"date\":\"2024-07-23\",\"value\":114.93777172831419},{\"date\":\"2024-07-24\",\"value\":114.93777172831419},{\"date\":\"2024-07-25\",\"value\":115.08741779795513},{\"date\":\"2024-07-26\",\"value\":115.08741779795513},{\"date\":\"2024-07-29\",\"value\":115.08741779795513},{\"date\":\"2024-07-30\",\"value\":115.08741779795513},{\"date\":\"2024-07-31\",\"value\":115.08741779795513},{\"date\":\"2024-08-01\",\"value\":115.23725870299111},{\"date\":\"2024-08-02\",\"value\":115.23725870299111},{\"date\":\"2024-08-05\",\"value\":115.23725870299111},{\"date\":\"2024-08-06\",\"value\":115.23725870299111},{\"date\":\"2024-08-07\",\"value\":115.23725870299111},{\"date\":\"2024-08-08\",\"value\":115.38729469709288},{\"date\":\"2024-08-09\",\"value\":115.38729469709288},{\"date\":\"2024-08-12\",\"value\":115.38729469709288},{\"date\":\"2024-08-13\",\"value\":115.38729469709288},{\"date\":\"2024-08-14\",\"value\":115.38729469709288},{\"date\":\"2024-08-16\",\"value\":115.53752603426146},{\"date\":\"2024-08-19\",\"value\":115.53752603426146},{\"date\":\"2024-08-20\",\"value\":115.53752603426146},{\"date\":\"2024-08-21\",\"value\":115.53752603426146},{\"date\":\"2024-08-22\",\"value\":115.68795296882858},{\"date\":\"2024-08-23\",\"value\":115.68795296882858},{\"date\":\"2024-08-26\",\"value\":115.68795296882858},{\"date\":\"2024-08-27\",\"value\":115.68795296882858},{\"date\":\"2024-08-28\",\"value\":115.68795296882858},{\"date\":\"2024-08-29\",\"value\":115.8385757554571},{\"date\":\"2024-08-30\",\"value\":115.8385757554571},{\"date\":\"2024-09-02\",\"value\":115.8385757554571},{\"date\":\"2024-09-03\",\"value\":115.8385757554571},{\"date\":\"2024-09-04\",\"value\":115.8385757554571},{\"date\":\"2024-09-05\",\"value\":115.98939464914146},{\"date\":\"2024-09-06\",\"value\":115.98939464914146},{\"date\":\"2024-09-09\",\"value\":115.98939464914146},{\"date\":\"2024-09-10\",\"value\":115.98939464914146},{\"date\":\"2024-09-11\",\"value\":115.98939464914146},{\"date\":\"2024-09-12\",\"value\":116.14040990520809},{\"date\":\"2024-09-13\",\"value\":116.14040990520809},{\"date\":\"2024-09-16\",\"value\":116.14040990520809},{\"date\":\"2024-09-17\",\"value\":116.14040990520809},{\"date\":\"2024-09-18\",\"value\":116.14040990520809},{\"date\":\"2024-09-19\",\"value\":116.2916217793158},{\"date\":\"2024-09-20\",\"value\":116.2916217793158},{\"date\":\"2024-09-23\",\"value\":116.2916217793158},{\"date\":\"2024-09-24\",\"value\":116.2916217793158},{\"date\":\"2024-09-25\",\"value\":116.2916217793158},{\"date\":\"2024-09-26\",\"value\":116.44303052745633},{\"date\":\"2024-09-27\",\"value\":116.44303052745633},{\"date\":\"2024-09-30\",\"value\":116.44303052745633},{\"date\":\"2024-10-01\",\"value\":116.44303052745633},{\"date\":\"2024-10-02\",\"value\":116.44303052745633},{\"date\":\"2024-10-03\",\"value\":116.59463640595469},{\"date\":\"2024-10-04\",\"value\":116.59463640595469},{\"date\":\"2024-10-07\",\"value\":116.59463640595469},{\"date\":\"2024-10-08\",\"value\":116.59463640595469},{\"date\":\"2024-10-09\",\"value\":116.59463640595469},{\"date\":\"2024-10-10\",\"value\":116.7464396714696},{\"date\":\"2024-10-11\",\"value\":116.7464396714696},{\"date\":\"2024-10-14\",\"value\":116.7464396714696},{\"date\":\"2024-10-15\",\"value\":116.7464396714696},{\"date\":\"2024-10-16\",\"value\":116.7464396714696},{\"date\":\"2024-10-17\",\"value\":116.89844058099399},{\"date\":\"2024-10-18\",\"value\":116.89844058099399},{\"date\":\"2024-10-21\",\"value\":116.89844058099399},{\"date\":\"2024-10-22\",\"value\":116.89844058099399},{\"date\":\"2024-10-23\",\"value\":116.89844058099399},{\"date\":\"2024-10-24\",\"value\":117.05063939185534},{\"date\":\"2024-10-25\",\"value\":117.05063939185534},{\"date\":\"2024-10-28\",\"value\":117.05063939185534},{\"date\":\"2024-10-29\",\"value\":117.05063939185534},{\"date\":\"2024-10-30\",\"value\":117.05063939185534},{\"date\":\"2024-10-31\",\"value\":117.20303636171616},{\"date\":\"2024-11-04\",\"value\":117.20303636171616},{\"date\":\"2024-11-05\",\"value\":117.20303636171616},{\"date\":\"2024-11-06\",\"value\":117.20303636171616},{\"date\":\"2024-11-07\",\"value\":117.35563174857448},{\"date\":\"2024-11-08\",\"value\":117.35563174857448},{\"date\":\"2024-11-12\",\"value\":117.35563174857448},{\"date\":\"2024-11-13\",\"value\":117.35563174857448},{\"date\":\"2024-11-14\",\"value\":117.50842581076422},{\"date\":\"2024-11-15\",\"value\":117.50842581076422},{\"date\":\"2024-11-18\",\"value\":117.50842581076422},{\"date\":\"2024-11-19\",\"value\":117.50842581076422},{\"date\":\"2024-11-20\",\"value\":117.50842581076422},{\"date\":\"2024-11-21\",\"value\":117.6614188069556},{\"date\":\"2024-11-22\",\"value\":117.6614188069556},{\"date\":\"2024-11-25\",\"value\":117.6614188069556},{\"date\":\"2024-11-26\",\"value\":117.6614188069556},{\"date\":\"2024-11-27\",\"value\":117.6614188069556},{\"date\":\"2024-11-28\",\"value\":117.81461099615566},{\"date\":\"2024-11-29\",\"value\":117.81461099615566},{\"date\":\"2024-12-02\",\"value\":117.81461099615566},{\"date\":\"2024-12-03\",\"value\":117.81461099615566},{\"date\":\"2024-12-04\",\"value\":117.81461099615566},{\"date\":\"2024-12-05\",\"value\":117.96800263770871},{\"date\":\"2024-12-06\",\"value\":117.96800263770871},{\"date\":\"2024-12-09\",\"value\":117.96800263770871},{\"date\":\"2024-12-10\",\"value\":117.96800263770871},{\"date\":\"2024-12-11\",\"value\":117.96800263770871},{\"date\":\"2024-12-12\",\"value\":118.12159399129658},{\"date\":\"2024-12-13\",\"value\":118.12159399129658},{\"date\":\"2024-12-16\",\"value\":118.12159399129658},{\"date\":\"2024-12-17\",\"value\":118.12159399129658},{\"date\":\"2024-12-18\",\"value\":118.12159399129658},{\"date\":\"2024-12-19\",\"value\":118.27538531693934},{\"date\":\"2024-12-20\",\"value\":118.27538531693934},{\"date\":\"2024-12-23\",\"value\":118.27538531693934},{\"date\":\"2024-12-24\",\"value\":118.27538531693934},{\"date\":\"2024-12-27\",\"value\":118.42937687499551},{\"date\":\"2024-12-30\",\"value\":118.42937687499551},{\"date\":\"2024-12-31\",\"value\":118.42937687499551},{\"date\":\"2025-01-02\",\"value\":118.58356892616264},{\"date\":\"2025-01-03\",\"value\":118.58356892616264},{\"date\":\"2025-01-06\",\"value\":118.58356892616264},{\"date\":\"2025-01-07\",\"value\":118.58356892616264},{\"date\":\"2025-01-08\",\"value\":118.58356892616264},{\"date\":\"2025-01-09\",\"value\":118.7379617314777},{\"date\":\"2025-01-10\",\"value\":118.7379617314777},{\"date\":\"2025-01-13\",\"value\":118.7379617314777},{\"date\":\"2025-01-14\",\"value\":118.7379617314777},{\"date\":\"2025-01-15\",\"value\":118.7379617314777},{\"date\":\"2025-01-16\",\"value\":118.89255555231753},{\"date\":\"2025-01-17\",\"value\":118.89255555231753},{\"date\":\"2025-01-20\",\"value\":118.89255555231753},{\"date\":\"2025-01-21\",\"value\":118.89255555231753},{\"date\":\"2025-01-22\",\"value\":118.89255555231753},{\"date\":\"2025-01-23\",\"value\":119.04735065039918},{\"date\":\"2025-01-24\",\"value\":119.04735065039918},{\"date\":\"2025-01-27\",\"value\":119.04735065039918},{\"date\":\"2025-01-28\",\"value\":119.04735065039918},{\"date\":\"2025-01-29\",\"value\":119.04735065039918},{\"date\":\"2025-01-30\",\"value\":119.20234728778058},{\"date\":\"2025-01-31\",\"value\":119.20234728778058},{\"date\":\"2025-02-03\",\"value\":119.20234728778058},{\"date\":\"2025-02-04\",\"value\":119.20234728778058},{\"date\":\"2025-02-05\",\"value\":119.20234728778058},{\"date\":\"2025-02-06\",\"value\":119.35754572686079},{\"date\":\"2025-02-07\",\"value\":119.35754572686079},{\"date\":\"2025-02-10\",\"value\":119.35754572686079},{\"date\":\"2025-02-11\",\"value\":119.35754572686079},{\"date\":\"2025-02-12\",\"value\":119.35754572686079},{\"date\":\"2025-02-13\",\"value\":119.5129462303805},{\"date\":\"2025-02-14\",\"value\":119.5129462303805},{\"date\":\"2025-02-17\",\"value\":119.5129462303805},{\"date\":\"2025-02-18\",\"value\":119.5129462303805},{\"date\":\"2025-02-19\",\"value\":119.5129462303805},{\"date\":\"2025-02-20\",\"value\":119.66854906142252},{\"date\":\"2025-02-21\",\"value\":119.66854906142252},{\"date\":\"2025-02-24\",\"value\":119.66854906142252},{\"date\":\"2025-02-25\",\"value\":119.66854906142252},{\"date\":\"2025-02-26\",\"value\":119.66854906142252},{\"date\":\"2025-02-27\",\"value\":119.82435448341215},{\"date\":\"2025-02-28\",\"value\":119.82435448341215},{\"date\":\"2025-03-03\",\"value\":119.82435448341215},{\"date\":\"2025-03-04\",\"value\":119.82435448341215},{\"date\":\"2025-03-05\",\"value\":119.82435448341215},{\"date\":\"2025-03-06\",\"value\":119.98036276011767},{\"date\":\"2025-03-07\",\"value\":119.98036276011767},{\"date\":\"2025-03-10\",\"value\":119.98036276011767},{\"date\":\"2025-03-11\",\"value\":119.98036276011767},{\"date\":\"2025-03-13\",\"value\":120.13657415565078},{\"date\":\"2025-03-14\",\"value\":120.13657415565078},{\"date\":\"2025-03-17\",\"value\":120.13657415565078},{\"date\":\"2025-03-18\",\"value\":120.13657415565078},{\"date\":\"2025-03-19\",\"value\":120.13657415565078},{\"date\":\"2025-03-20\",\"value\":120.29298893446708},{\"date\":\"2025-03-21\",\"value\":120.29298893446708},{\"date\":\"2025-03-24\",\"value\":120.29298893446708},{\"date\":\"2025-03-25\",\"value\":120.29298893446708},{\"date\":\"2025-03-26\",\"value\":120.29298893446708},{\"date\":\"2025-03-27\",\"value\":120.44960736136643},{\"date\":\"2025-03-28\",\"value\":120.44960736136643},{\"date\":\"2025-03-31\",\"value\":120.44960736136643},{\"date\":\"2025-04-01\",\"value\":120.44960736136643},{\"date\":\"2025-04-02\",\"value\":120.44960736136643},{\"date\":\"2025-04-03\",\"value\":120.60642970149348},{\"date\":\"2025-04-04\",\"value\":120.60642970149348},{\"date\":\"2025-04-07\",\"value\":120.60642970149348},{\"date\":\"2025-04-08\",\"value\":120.60642970149348},{\"date\":\"2025-04-09\",\"value\":120.60642970149348},{\"date\":\"2025-04-10\",\"value\":120.76345622033813},{\"date\":\"2025-04-11\",\"value\":120.76345622033813},{\"date\":\"2025-04-14\",\"value\":120.76345622033813},{\"date\":\"2025-04-15\",\"value\":120.76345622033813},{\"date\":\"2025-04-16\",\"value\":120.76345622033813},{\"date\":\"2025-04-17\",\"value\":120.92068718373585},{\"date\":\"2025-04-22\",\"value\":120.92068718373585},{\"date\":\"2025-04-23\",\"value\":120.92068718373585},{\"date\":\"2025-04-24\",\"value\":121.0781228578683},{\"date\":\"2025-04-25\",\"value\":121.0781228578683},{\"date\":\"2025-04-28\",\"value\":121.0781228578683},{\"date\":\"2025-04-29\",\"value\":121.0781228578683},{\"date\":\"2025-04-30\",\"value\":121.0781228578683},{\"date\":\"2025-05-02\",\"value\":121.23576350926366},{\"date\":\"2025-05-05\",\"value\":121.23576350926366},{\"date\":\"2025-05-06\",\"value\":121.23576350926366},{\"date\":\"2025-05-07\",\"value\":121.23576350926366},{\"date\":\"2025-05-09\",\"value\":121.39360940479717},{\"date\":\"2025-05-12\",\"value\":121.39360940479717},{\"date\":\"2025-05-13\",\"value\":121.39360940479717},{\"date\":\"2025-05-14\",\"value\":121.39360940479717},{\"date\":\"2025-05-15\",\"value\":121.55166081169146},{\"date\":\"2025-05-16\",\"value\":121.55166081169146},{\"date\":\"2025-05-19\",\"value\":121.55166081169146},{\"date\":\"2025-05-20\",\"value\":121.55166081169146},{\"date\":\"2025-05-21\",\"value\":121.55166081169146},{\"date\":\"2025-05-22\",\"value\":121.70991799751715},{\"date\":\"2025-05-23\",\"value\":121.70991799751715},{\"date\":\"2025-05-26\",\"value\":121.70991799751715},{\"date\":\"2025-05-27\",\"value\":121.70991799751715},{\"date\":\"2025-05-28\",\"value\":121.70991799751715},{\"date\":\"2025-05-30\",\"value\":121.86838123019321},{\"date\":\"2025-06-02\",\"value\":121.86838123019321},{\"date\":\"2025-06-03\",\"value\":121.86838123019321},{\"date\":\"2025-06-04\",\"value\":121.86838123019321},{\"date\":\"2025-06-05\",\"value\":122.02705077798741},{\"date\":\"2025-06-06\",\"value\":122.02705077798741},{\"date\":\"2025-06-10\",\"value\":122.02705077798741},{\"date\":\"2025-06-11\",\"value\":122.02705077798741},{\"date\":\"2025-06-12\",\"value\":122.1859269095168},{\"date\":\"2025-06-13\",\"value\":122.1859269095168},{\"date\":\"2025-06-16\",\"value\":122.1859269095168},{\"date\":\"2025-06-17\",\"value\":122.1859269095168},{\"date\":\"2025-06-18\",\"value\":122.1859269095168},{\"date\":\"2025-06-19\",\"value\":122.34500989374817},{\"date\":\"2025-06-20\",\"value\":122.34500989374817},{\"date\":\"2025-06-23\",\"value\":122.34500989374817},{\"date\":\"2025-06-24\",\"value\":122.34500989374817},{\"date\":\"2025-06-25\",\"value\":122.34500989374817},{\"date\":\"2025-06-27\",\"value\":122.50429999999852},{\"date\":\"2025-06-30\",\"value\":122.50429999999852},{\"date\":\"2025-07-01\",\"value\":122.50429999999852},{\"date\":\"2025-07-02\",\"value\":122.50429999999852},{\"date\":\"2025-07-03\",\"value\":122.6637974979355},{\"date\":\"2025-07-04\",\"value\":122.6637974979355},{\"date\":\"2025-07-07\",\"value\":122.6637974979355},{\"date\":\"2025-07-08\",\"value\":122.6637974979355},{\"date\":\"2025-07-09\",\"value\":122.6637974979355},{\"date\":\"2025-07-10\",\"value\":122.82350265757778},{\"date\":\"2025-07-11\",\"value\":122.82350265757778},{\"date\":\"2025-07-15\",\"value\":122.82350265757778},{\"date\":\"2025-07-16\",\"value\":122.82350265757778},{\"date\":\"2025-07-17\",\"value\":122.98341574929567},{\"date\":\"2025-07-18\",\"value\":122.98341574929567},{\"date\":\"2025-07-21\",\"value\":122.98341574929567},{\"date\":\"2025-07-22\",\"value\":122.98341574929567},{\"date\":\"2025-07-23\",\"value\":122.98341574929567},{\"date\":\"2025-07-24\",\"value\":123.14353704381149},{\"date\":\"2025-07-25\",\"value\":123.14353704381149},{\"date\":\"2025-07-28\",\"value\":123.14353704381149},{\"date\":\"2025-07-29\",\"value\":123.14353704381149},{\"date\":\"2025-07-30\",\"value\":123.14353704381149},{\"date\":\"2025-07-31\",\"value\":123.3038668122},{\"date\":\"2025-08-01\",\"value\":123.3038668122},{\"date\":\"2025-08-04\",\"value\":123.3038668122},{\"date\":\"2025-08-05\",\"value\":123.3038668122},{\"date\":\"2025-08-06\",\"value\":123.3038668122},{\"date\":\"2025-08-07\",\"value\":123.46440532588889},{\"date\":\"2025-08-08\",\"value\":123.46440532588889},{\"date\":\"2025-08-11\",\"value\":123.46440532588889},{\"date\":\"2025-08-12\",\"value\":123.46440532588889},{\"date\":\"2025-08-13\",\"value\":123.46440532588889},{\"date\":\"2025-08-14\",\"value\":123.62515285665927},{\"date\":\"2025-08-18\",\"value\":123.62515285665927},{\"date\":\"2025-08-19\",\"value\":123.62515285665927},{\"date\":\"2025-08-20\",\"value\":123.62515285665927},{\"date\":\"2025-08-21\",\"value\":123.78610967664609},{\"date\":\"2025-08-22\",\"value\":123.78610967664609},{\"date\":\"2025-08-25\",\"value\":123.78610967664609},{\"date\":\"2025-08-26\",\"value\":123.78610967664609},{\"date\":\"2025-08-27\",\"value\":123.78610967664609},{\"date\":\"2025-08-28\",\"value\":123.94727605833862},{\"date\":\"2025-08-29\",\"value\":123.94727605833862},{\"date\":\"2025-09-01\",\"value\":123.94727605833862},{\"date\":\"2025-09-02\",\"value\":123.94727605833862},{\"date\":\"2025-09-03\",\"value\":123.94727605833862},{\"date\":\"2025-09-04\",\"value\":124.10865227458088},{\"date\":\"2025-09-05\",\"value\":124.10865227458088},{\"date\":\"2025-09-08\",\"value\":124.10865227458088},{\"date\":\"2025-09-09\",\"value\":124.10865227458088},{\"date\":\"2025-09-10\",\"value\":124.10865227458088},{\"date\":\"2025-09-11\",\"value\":124.27023859857216},{\"date\":\"2025-09-12\",\"value\":124.27023859857216},{\"date\":\"2025-09-15\",\"value\":124.27023859857216},{\"date\":\"2025-09-16\",\"value\":124.27023859857216},{\"date\":\"2025-09-17\",\"value\":124.27023859857216},{\"date\":\"2025-09-18\",\"value\":124.43203530386742},{\"date\":\"2025-09-19\",\"value\":124.43203530386742},{\"date\":\"2025-09-22\",\"value\":124.43203530386742},{\"date\":\"2025-09-23\",\"value\":124.43203530386742},{\"date\":\"2025-09-25\",\"value\":124.59404266437777},{\"date\":\"2025-09-26\",\"value\":124.59404266437777},{\"date\":\"2025-09-29\",\"value\":124.59404266437777},{\"date\":\"2025-09-30\",\"value\":124.59404266437777},{\"date\":\"2025-10-01\",\"value\":124.59404266437777},{\"date\":\"2025-10-02\",\"value\":124.75626095437103},{\"date\":\"2025-10-03\",\"value\":124.75626095437103},{\"date\":\"2025-10-06\",\"value\":124.75626095437103},{\"date\":\"2025-10-07\",\"value\":124.75626095437103},{\"date\":\"2025-10-08\",\"value\":124.75626095437103},{\"date\":\"2025-10-09\",\"value\":124.91869044847199},{\"date\":\"2025-10-10\",\"value\":124.91869044847199},{\"date\":\"2025-10-13\",\"value\":124.91869044847199},{\"date\":\"2025-10-14\",\"value\":124.91869044847199},{\"date\":\"2025-10-15\",\"value\":124.91869044847199},{\"date\":\"2025-10-16\",\"value\":125.08133142166307},{\"date\":\"2025-10-17\",\"value\":125.08133142166307},{\"date\":\"2025-10-20\",\"value\":125.08133142166307},{\"date\":\"2025-10-21\",\"value\":125.08133142166307},{\"date\":\"2025-10-22\",\"value\":125.08133142166307},{\"date\":\"2025-10-23\",\"value\":125.2441841492847},{\"date\":\"2025-10-24\",\"value\":125.2441841492847},{\"date\":\"2025-10-27\",\"value\":125.2441841492847},{\"date\":\"2025-10-28\",\"value\":125.2441841492847},{\"date\":\"2025-10-29\",\"value\":125.2441841492847},{\"date\":\"2025-10-30\",\"value\":125.40724890703581},{\"date\":\"2025-10-31\",\"value\":125.40724890703581},{\"date\":\"2025-11-03\",\"value\":125.40724890703581},{\"date\":\"2025-11-04\",\"value\":125.40724890703581},{\"date\":\"2025-11-05\",\"value\":125.40724890703581},{\"date\":\"2025-11-06\",\"value\":125.5705259709742},{\"date\":\"2025-11-07\",\"value\":125.5705259709742},{\"date\":\"2025-11-10\",\"value\":125.5705259709742},{\"date\":\"2025-11-12\",\"value\":125.5705259709742},{\"date\":\"2025-11-13\",\"value\":125.73401561751723},{\"date\":\"2025-11-14\",\"value\":125.73401561751723},{\"date\":\"2025-11-17\",\"value\":125.73401561751723},{\"date\":\"2025-11-18\",\"value\":125.73401561751723},{\"date\":\"2025-11-19\",\"value\":125.73401561751723},{\"date\":\"2025-11-20\",\"value\":125.89771812344199},{\"date\":\"2025-11-21\",\"value\":125.89771812344199},{\"date\":\"2025-11-24\",\"value\":125.89771812344199},{\"date\":\"2025-11-25\",\"value\":125.89771812344199},{\"date\":\"2025-11-26\",\"value\":125.89771812344199},{\"date\":\"2025-11-27\",\"value\":126.06163376588606},{\"date\":\"2025-11-28\",\"value\":126.06163376588606},{\"date\":\"2025-12-01\",\"value\":126.06163376588606},{\"date\":\"2025-12-02\",\"value\":126.06163376588606},{\"date\":\"2025-12-03\",\"value\":126.06163376588606},{\"date\":\"2025-12-04\",\"value\":126.22576282234779},{\"date\":\"2025-12-05\",\"value\":126.22576282234779},{\"date\":\"2025-12-08\",\"value\":126.22576282234779},{\"date\":\"2025-12-09\",\"value\":126.22576282234779},{\"date\":\"2025-12-10\",\"value\":126.22576282234779},{\"date\":\"2025-12-11\",\"value\":126.39010557068681},{\"date\":\"2025-12-12\",\"value\":126.39010557068681},{\"date\":\"2025-12-15\",\"value\":126.39010557068681},{\"date\":\"2025-12-16\",\"value\":126.39010557068681},{\"date\":\"2025-12-17\",\"value\":126.39010557068681},{\"date\":\"2025-12-18\",\"value\":126.55466228912458},{\"date\":\"2025-12-19\",\"value\":126.55466228912458},{\"date\":\"2025-12-22\",\"value\":126.55466228912458},{\"date\":\"2025-12-23\",\"value\":126.55466228912458},{\"date\":\"2025-12-24\",\"value\":126.55466228912458},{\"date\":\"2025-12-29\",\"value\":126.71943325624468},{\"date\":\"2025-12-30\",\"value\":126.71943325624468},{\"date\":\"2025-12-31\",\"value\":126.71943325624468},{\"date\":\"2026-01-02\",\"value\":126.88441875099352},{\"date\":\"2026-01-05\",\"value\":126.88441875099352},{\"date\":\"2026-01-06\",\"value\":126.88441875099352},{\"date\":\"2026-01-07\",\"value\":126.88441875099352},{\"date\":\"2026-01-08\",\"value\":127.04961905268064},{\"date\":\"2026-01-09\",\"value\":127.04961905268064},{\"date\":\"2026-01-12\",\"value\":127.04961905268064},{\"date\":\"2026-01-13\",\"value\":127.04961905268064},{\"date\":\"2026-01-14\",\"value\":127.04961905268064},{\"date\":\"2026-01-15\",\"value\":127.21503444097924},{\"date\":\"2026-01-16\",\"value\":127.21503444097924},{\"date\":\"2026-01-19\",\"value\":127.21503444097924},{\"date\":\"2026-01-20\",\"value\":127.21503444097924},{\"date\":\"2026-01-21\",\"value\":127.21503444097924},{\"date\":\"2026-01-22\",\"value\":127.38066519592661},{\"date\":\"2026-01-23\",\"value\":127.38066519592661},{\"date\":\"2026-01-26\",\"value\":127.38066519592661},{\"date\":\"2026-01-27\",\"value\":127.38066519592661},{\"date\":\"2026-01-28\",\"value\":127.38066519592661},{\"date\":\"2026-01-29\",\"value\":127.54651159792472},{\"date\":\"2026-01-30\",\"value\":127.54651159792472},{\"date\":\"2026-02-02\",\"value\":127.54651159792472},{\"date\":\"2026-02-03\",\"value\":127.54651159792472},{\"date\":\"2026-02-04\",\"value\":127.54651159792472},{\"date\":\"2026-02-05\",\"value\":127.71257392774054},{\"date\":\"2026-02-06\",\"value\":127.71257392774054},{\"date\":\"2026-02-09\",\"value\":127.71257392774054},{\"date\":\"2026-02-10\",\"value\":127.71257392774054},{\"date\":\"2026-02-11\",\"value\":127.71257392774054},{\"date\":\"2026-02-12\",\"value\":127.87885246650663},{\"date\":\"2026-02-13\",\"value\":127.87885246650663},{\"date\":\"2026-02-16\",\"value\":127.87885246650663},{\"date\":\"2026-02-17\",\"value\":127.87885246650663},{\"date\":\"2026-02-18\",\"value\":127.87885246650663},{\"date\":\"2026-02-19\",\"value\":128.0453474957216},{\"date\":\"2026-02-20\",\"value\":128.0453474957216},{\"date\":\"2026-02-23\",\"value\":128.0453474957216},{\"date\":\"2026-02-24\",\"value\":128.0453474957216},{\"date\":\"2026-02-25\",\"value\":128.0453474957216},{\"date\":\"2026-02-26\",\"value\":128.21205929725048},{\"date\":\"2026-02-27\",\"value\":128.21205929725048},{\"date\":\"2026-03-02\",\"value\":128.21205929725048},{\"date\":\"2026-03-03\",\"value\":128.21205929725048},{\"date\":\"2026-03-04\",\"value\":128.21205929725048},{\"date\":\"2026-03-05\",\"value\":128.3789881533254},{\"date\":\"2026-03-06\",\"value\":128.3789881533254},{\"date\":\"2026-03-09\",\"value\":128.3789881533254},{\"date\":\"2026-03-10\",\"value\":128.3789881533254},{\"date\":\"2026-03-11\",\"value\":128.3789881533254},{\"date\":\"2026-03-12\",\"value\":128.5461343465458},{\"date\":\"2026-03-13\",\"value\":128.5461343465458},{\"date\":\"2026-03-16\",\"value\":128.5461343465458},{\"date\":\"2026-03-17\",\"value\":128.5461343465458},{\"date\":\"2026-03-18\",\"value\":128.5461343465458},{\"date\":\"2026-03-19\",\"value\":128.71349815987926},{\"date\":\"2026-03-20\",\"value\":128.71349815987926},{\"date\":\"2026-03-23\",\"value\":128.71349815987926},{\"date\":\"2026-03-24\",\"value\":128.71349815987926},{\"date\":\"2026-03-25\",\"value\":128.71349815987926},{\"date\":\"2026-03-26\",\"value\":128.88107987666157},{\"date\":\"2026-03-27\",\"value\":128.88107987666157},{\"date\":\"2026-03-30\",\"value\":128.88107987666157},{\"date\":\"2026-03-31\",\"value\":128.88107987666157},{\"date\":\"2026-04-01\",\"value\":128.88107987666157},{\"date\":\"2026-04-02\",\"value\":129.0488797805975},{\"date\":\"2026-04-07\",\"value\":129.0488797805975},{\"date\":\"2026-04-08\",\"value\":129.0488797805975},{\"date\":\"2026-04-09\",\"value\":129.21689815576127},{\"date\":\"2026-04-10\",\"value\":129.21689815576127},{\"date\":\"2026-04-13\",\"value\":129.21689815576127},{\"date\":\"2026-04-14\",\"value\":129.21689815576127},{\"date\":\"2026-04-15\",\"value\":129.21689815576127},{\"date\":\"2026-04-16\",\"value\":129.38513528659684},{\"date\":\"2026-04-17\",\"value\":129.38513528659684},{\"date\":\"2026-04-20\",\"value\":129.38513528659684},{\"date\":\"2026-04-21\",\"value\":129.38513528659684},{\"date\":\"2026-04-22\",\"value\":129.38513528659684},{\"date\":\"2026-04-23\",\"value\":129.55359145791857},{\"date\":\"2026-04-24\",\"value\":129.55359145791857},{\"date\":\"2026-04-27\",\"value\":129.55359145791857},{\"date\":\"2026-04-28\",\"value\":129.55359145791857},{\"date\":\"2026-04-29\",\"value\":129.55359145791857},{\"date\":\"2026-04-30\",\"value\":129.7222669549116},{\"date\":\"2026-05-04\",\"value\":129.7222669549116},{\"date\":\"2026-05-05\",\"value\":129.7222669549116},{\"date\":\"2026-05-06\",\"value\":129.7222669549116},{\"date\":\"2026-05-07\",\"value\":129.89116206313244},{\"date\":\"2026-05-11\",\"value\":129.89116206313244},{\"date\":\"2026-05-12\",\"value\":129.89116206313244},{\"date\":\"2026-05-13\",\"value\":129.89116206313244},{\"date\":\"2026-05-15\",\"value\":130.06027706850935},{\"date\":\"2026-05-18\",\"value\":130.06027706850935},{\"date\":\"2026-05-19\",\"value\":130.06027706850935},{\"date\":\"2026-05-20\",\"value\":130.06027706850935},{\"date\":\"2026-05-21\",\"value\":130.22961225734284},{\"date\":\"2026-05-22\",\"value\":130.22961225734284},{\"date\":\"2026-05-26\",\"value\":130.22961225734284},{\"date\":\"2026-05-27\",\"value\":130.22961225734284},{\"date\":\"2026-05-28\",\"value\":130.39916791630623},{\"date\":\"2026-05-29\",\"value\":130.39916791630623},{\"date\":\"2026-06-01\",\"value\":130.39916791630623},{\"date\":\"2026-06-02\",\"value\":130.39916791630623},{\"date\":\"2026-06-03\",\"value\":130.39916791630623},{\"date\":\"2026-06-04\",\"value\":130.56894433244602}]];\n    var labels = [\"Gay-Lussac Microcaps Monde A (FR0014006U42)\",\"Objectif de gestion (7% annualis\\u00e9s)\"];\n    var base100 = 0;\n    var periods = \"\";\n    var language = \"fr\";\n\n    \/\/console.log(\"base100\",base100)\n    \/\/console.log(\"periods\",periods)\n    \/\/var data= [[{\"date\":\"2014-02-27\",\"value\":3},{\"date\":\"2014-02-28\",\"value\":11},{\"date\":\"2014-03-03\",\"value\":0}]];\n\n\n    var lambdaValue = function(o) {return o.value;}\n\n    \/\/ the following line makes value axes to be arranged vertically.\n    var tempData1 = [];\n    var valInit1 = 1;\n    \/\/console.log(\"data\",data)\n    if(data != null && data.length>0){\n      tempData1 = data[0]\n      valInit1 =tempData1[0][\"value\"];\n    }\n\n    var tempData2 = []\n    var valInit2 = 1\n    if(data!=null && data.length === 2 && data[1].length>0){\n      tempData2= data[1]\n      valInit2 =tempData2[0][\"value\"];\n      \/\/ if two data set, we use base100\n      base100 = 1;\n    }\n      if(true){\n\n        \/\/ license amchar 4\n        am4core.addLicense(\"CH393075100\")\n        \/\/ Create chart\n        var chart = am4core.create(\"chart_bar_div_6a272573bb762\", am4charts.XYChart);\n        chart.padding(0, 15, 0, 15);\n\n        chart.leftAxesContainer.layout = \"vertical\";\n        chart.language.locale = language==\"fr\"?am4lang_fr_FR:am4lang_en_US;\n        chart.language.locale[\"_decimalSeparator\"] = \".\";\n        chart.language.locale[\"_thousandSeparator\"] = \" \";\n        chart.language.setTranslationAny(\"Zoom\", \" \");\n\n\n\n        chart.colors.list = [\n          am4core.color(\"#204038\"),\n          am4core.color(\"#D7AF66\"),\n          am4core.color(\"#000000\")\n        ]\n\n        \/\/ date axis\n        var dateAxis = chart.xAxes.push(new am4charts.DateAxis());\n        dateAxis.renderer.grid.template.location = 0;\n        dateAxis.renderer.ticks.template.length = 8;\n        dateAxis.renderer.ticks.template.strokeOpacity = 0.1;\n        dateAxis.renderer.grid.template.disabled = true;\n        dateAxis.renderer.ticks.template.disabled = false;\n        dateAxis.renderer.ticks.template.strokeOpacity = 0.2;\n        dateAxis.renderer.minLabelPosition = 0.01;\n        dateAxis.renderer.maxLabelPosition = 0.99;\n        dateAxis.keepSelection = true;\n        dateAxis.minHeight = 30;\n        dateAxis.minZoomCount = 5;\n        dateAxis.tooltipDateFormat = \"dd-MMM-YYYY\";\n        \/\/dateAxis.renderer.tooltipText = \"{dateX.formatDate('yyyy-mm')}: {valueY.formatNumber('#.00')}\";\n\n        \/*\n        dateAxis.adapter.add(\"getTooltipText\", function(text, target) {\n          let val = target\n          console.log(\"val :\".val)\n          return \">>> [bold]\" + text + \"[\/] <<<\";\n        });\n        *\/\n\n        \/\/ these two lines makes the axis to be initially zoomed-in\n        \/\/ dateAxis.start = 0.7;\n        \/\/ dateAxis.keepSelection = true;\n\n        var valueAxis = chart.yAxes.push(new am4charts.ValueAxis());\n        valueAxis.tooltip.disabled = true;\n        valueAxis.zIndex = 1;\n        valueAxis.renderer.baseGrid.disabled = true;\n        valueAxis.renderer.gridContainer.background.fill = am4core.color(\"#000000\");\n        valueAxis.renderer.gridContainer.background.fillOpacity = 0.01;\n        valueAxis.renderer.inside = true;\n        valueAxis.renderer.labels.template.verticalCenter = \"bottom\";\n        valueAxis.renderer.labels.template.padding(2, 2, 2, 2);\n        valueAxis.renderer.fontSize = \"0.8em\"\n        valueAxis.extraMax  = 0.05\n        valueAxis.extraMin  = 0.05\n\n        var series1 = chart.series.push(new am4charts.LineSeries());\n        series1.zIndex = 10;\n        series1.dataFields.dateX = \"date\";\n        series1.dataFields.valueY = \"value\";\n        series1.name = \"\";\n        series1.strokeWidth = 2;;\n        series1.defaultState.transitionDuration = 0;\n        series1.data = tempData1\n        series1.tooltipText = \"{value}\";\n        series1.legendSettings.labelText = labels[0];\n\n        \/\/series1.yAxis = valueAxis;\n        \/\/valueAxis.syncWithAxis = valueAxis2\n\n        var series2\n        if(tempData2.length > 0 ){\n          series2 = chart.series.push(new am4charts.LineSeries());\n          series2.zIndex = 5;\n          series2.dataFields.dateX = \"date\";\n          series2.dataFields.valueY = \"value\";\n          series2.name = \"\";\n          series2.strokeWidth = 2;;\n          series2.defaultState.transitionDuration = 0;\n          series2.data = tempData2;\n          series2.tooltipText = \"{value}\";\n          series2.legendSettings.labelText = labels[1];\n        }\n\n        if( base100 ){\n          series1.dataFields.valueYShow = \"changePercent\";\n          if( tempData2.length > 0 ){\n            series2.dataFields.valueYShow = \"changePercent\";\n          }\n          valueAxis.renderer.labels.template.adapter.add(\"text\", (label, target, key) => {\n            let val = target.dataItem.values.value.value\n            return val+100;\n          });\n        }\n\n        var displayPercent =  1;\n\n\n        var tooltip_text = function(text, target, key, val_init, percent){\n          let dataContext = target.tooltipDataItem.dataContext;\n          let val = dataContext.value;\n\n          let pct = ((val\/val_init-1)*100);\n          let sign = pct>=0?\"+\":\"\";\n          let perf = sign+pct.toFixed(2)\n          if( isNaN(val\/val_init) || !isFinite(val\/val_init))\n            perf = \"-%\"\n          let str_perf = displayPercent?\" (\"+perf+\"%)\":\"\"\n          return parseFloat(val.toFixed(2)).toLocaleString('fr')+str_perf;\n        }\n\n        series1.adapter.add(\"tooltipText\", function(text, target, key) {\n          return tooltip_text(text, target, key, valInit1, displayPercent)\n        });\n\n        if( tempData2.length > 0 ){\n          series2.adapter.add(\"tooltipText\", function(text, target, key) {\n            return tooltip_text(text, target, key, valInit2, displayPercent)\n          });\n        }\n\n        \/\/ legend\n        var displayLegend =  1;\n        if(displayLegend){\n          chart.legend = new am4charts.Legend();\n          \/\/chart.legend.markers.template.disabled = true;\n          chart.legend.useDefaultMarker = false;\n          chart.legend.position = \"bottom\";\n          chart.legend.align = \"left\";\n          chart.legend.contentAlign = \"left\";\n          var marker = chart.legend.markers.template.children.getIndex(0);\n\n          marker.width = 30;\n          marker.height = 20;\n          marker.marginRight = 10\n          marker.cornerRadius(0, 0, 0, 0);\n          marker.strokeWidth = 0;\n          marker.strokeOpacity = 0;\n          \/\/marker.stroke=\"#f00\";\n        }\n\n\n\n        chart.cursor = new am4charts.XYCursor();\n        chart.cursor.behavior = \"zoomX\";\n        chart.cursor.events.on('zoomended', ev => { console.log(\"toto\")});\n\n        var showIntervalSelector = 1;\n\n        if(showIntervalSelector){\n          var scrollbarX = new am4charts.XYChartScrollbar();\n          scrollbarX.series.push(series1);\n          scrollbarX.marginBottom = 20;\n          scrollbarX.scrollbarChart.xAxes.getIndex(0).minHeight = undefined;\n          chart.scrollbarX = scrollbarX;\n        }\n\n        \/\/ Add range selector\n        var showDateSelector = 1;\n\n        if(showDateSelector){\n          var selector = new am4plugins_rangeSelector.DateAxisRangeSelector();\n          selector.container = document.getElementById(\"chart_bar_div_control_6a272573bb763\");\n          selector.axis = dateAxis;\n\n\n          \/\/ Get the first date to compute perfs\n          selector.events.on(\"periodselected\", function(ev) {\n            let date = moment(ev.startDate).format(\"YYYY-MM-DD\")\n            \/\/console.log(\"startDate\",date)\n\n            let tempArray = tempData1.slice();\n            \/\/console.log(\"tempArray\",tempArray)\n            var index=tempArray.reverse().findIndex(function(item) {\n              return item.date <= date;\n            });\n            \/\/console.log(\"index\",index)\n            index = Math.max(index, 0)\n            valInit1 = tempArray[index].value\n            \/\/console.log(\"index\",index,valInit1, tempArray[index]);\n\n            if(tempData2.length){\n              \/\/console.log(\"compute for tempData2\")\n              let tempArray = tempData2.slice();\n              var index=tempArray.reverse().findIndex(function(item) {\n                return item.date <= date;\n              });\n              index = Math.max(index, 0)\n              valInit2 = tempArray[index].value\n              \/\/console.log(\"index2\",index,valInit2, tempArray[index]);\n            }\n\n\n\n          });\n\n          function getLabel(label, language=\"fr\"){\n            var rez = \"\"\n            dic_fr = [\"MAX\", \"10 ans\", \"5 ans\", \"3 ans\", \"1 an\", \"6 mois\", \"3 mois\", \"1 mois\", \"1 Jan.\"]\n            dic_en = [\"MAX\", \"10 years\", \"5 years\", \"3 years\", \"1 year\", \"6 months\", \"3 months\", \"1 month\", \"Jan. 1\"]\n            if(language == \"fr\")\n              return label\n\n            let index = dic_fr.indexOf(label)\n            return dic_en[index]\n          }\n\n          function createPeriods(motif,language){\n            var tab = motif.split(\",\").map(function (value) {\n              return value.trim();\n            });\n            var rez = []\n            for(var i = 0; i< tab.length; ++i){\n              switch(tab[i]){\n                case \"max\":\n                  rez.push(\n                    { name: \"MAX\", interval: \"max\" }\n                  )\n                  break;\n                case \"10y\":\n                  rez.push({ name: getLabel(\"10 ans\",language), interval: { timeUnit: \"year\", count: 10 } })\n                  break;\n                case \"5y\":\n                  rez.push({ name: getLabel(\"5 ans\",language), interval: { timeUnit: \"year\", count: 5 } })\n                  break;\n                case \"3y\":\n                  rez.push({ name: getLabel(\"3 ans\",language), interval: { timeUnit: \"year\", count: 3 } })\n                  break;\n                case \"1y\":\n                  rez.push({ name: getLabel(\"1 an\",language), interval: { timeUnit: \"year\", count: 1 } })\n                  break;\n                case \"6m\":\n                  rez.push({ name: getLabel(\"6 mois\",language), interval: { timeUnit: \"month\", count: 6 } })\n                  break;\n                case \"3m\":\n                  rez.push({ name: getLabel(\"3 mois\",language), interval: { timeUnit: \"month\", count: 3 } })\n                  break;\n                case \"1m\":\n                  rez.push({ name: getLabel(\"1 mois\",language), interval: { timeUnit: \"month\", count: 1 } })\n                  break;\n                case \"ytd\":\n                  let year = secondDate.year()\n                  let jenuary = moment(\"01\/01\/\"+year,\"DD\/MM\/YYYY\")\n                  var durationJenuary = moment.duration(secondDate.diff(jenuary));\n                  var days = durationJenuary.asDays();\n                  rez.push({ name: getLabel(\"1 Janv.\",language), interval: { timeUnit: \"day\", count: days } });\n                  break;\n              }\n            }\n            return rez;\n          }\n\n          if(data!=null){\n            if (data[0].length > 0) {\n              let dateStart = tempData1[0].date\n              let dateEnd = tempData1[tempData1.length-1].date\n\n              var firstDate = moment(dateStart, 'YYYY-MM-DD'); \/\/Create date using string-format constructor\n              var secondDate = moment(dateEnd, 'YYYY-MM-DD');\n              var duration = moment.duration(secondDate.diff(firstDate));\n              var years = duration.asYears();\n              \/\/console.log(\"diff\", dateStart, dateEnd, years)\n\n              if(periods == \"\"){\n                if(years >= 10){\n                  selector.periods =  createPeriods(\"ytd,1y,3y,5y,10y,max\",language);\n                }\n                else if(years >= 5){\n                  selector.periods =  createPeriods(\"ytd,6m,1y,3y,5y,max\",language);\n                }\n                else if(years >= 3){\n                  selector.periods =  createPeriods(\"ytd,3m,6m,1y,3y,max\",language);\n                }\n                else{\n                  selector.periods =  createPeriods(\"ytd,1m,3m,6m,1y,max\",language);\n                }\n              }\n              else{\n                selector.periods =  createPeriods(periods,language)\n              }\n\n            }\n          }\n\n        }\n      }\n\n    }); \/\/ end am4core.ready()\n    <\/script>\n\n    <!-- HTML -->\n    <div id=\"chart_bar_div_control_6a272573bb763\"><\/div>\n    <!--<div id=\"controls\"><\/div>-->\n    <div id=\"chart_bar_div_6a272573bb762\"><\/div>\n\n    <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b3da8bc elementor-widget elementor-widget-text-editor\" data-id=\"b3da8bc\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Source: SGSS<\/p><p>Past performance is not a guide to future results or to the achievement of product objectives. They are not constant over time. Investors should be aware that investing involves the risk of total or partial loss of the capital invested.  <\/p><p>Investors should be aware that capital is not guaranteed and that investment involves specific risks due to the volatility of equity markets. The fund presents counterparty, liquidity and credit risks. In addition, the fund shows a gating risk, corresponding to the temporary suspension of redemptions from the fund. For further details, please consult the DIC\/Prospectus, available in the document tab.   <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t<\/div>\n<div id=\"div2\" class=\"div-content\">\t\t<div data-elementor-type=\"section\" data-elementor-id=\"78361\" class=\"elementor elementor-78361 elementor-72613 elementor-72613\" data-elementor-post-type=\"elementor_library\">\n\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-3eeedac elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"3eeedac\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-099cb8b\" data-id=\"099cb8b\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-feb0959 elementor-widget elementor-widget-text-editor\" data-id=\"feb0959\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-1c6fa17 elementor-section-content-bottom elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"1c6fa17\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-9446a5a\" data-id=\"9446a5a\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-895d2c0 elementor-widget elementor-widget-text-editor\" data-id=\"895d2c0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>12 698,69  \u20ac<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5084469 elementor-widget elementor-widget-text-editor\" data-id=\"5084469\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\tVL at  04-06-2026\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-e15c3ca elementor-widget elementor-widget-text-editor\" data-id=\"e15c3ca\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Net assets: 22 323 098,83 \u20ac<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-126ebb9\" data-id=\"126ebb9\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-45a5e80 elementor-widget elementor-widget-text-editor\" data-id=\"45a5e80\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>YTD:  <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-87abd7a elementor-widget elementor-widget-text-editor\" data-id=\"87abd7a\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+2,63%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-3070dde\" data-id=\"3070dde\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-5a860fd elementor-widget elementor-widget-text-editor\" data-id=\"5a860fd\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>1 year<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-c58f6f5 elementor-widget elementor-widget-text-editor\" data-id=\"c58f6f5\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+3,29%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-fcaf58c\" data-id=\"fcaf58c\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-03e9b27 elementor-widget elementor-widget-text-editor\" data-id=\"03e9b27\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>3 years<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-27bec9b elementor-widget elementor-widget-text-editor\" data-id=\"27bec9b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+26,60%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-7a8bccb\" data-id=\"7a8bccb\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-a08649f elementor-widget elementor-widget-text-editor\" data-id=\"a08649f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Creation<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-e4b77c7 elementor-widget elementor-widget-text-editor\" data-id=\"e4b77c7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+26,99%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-9ac2fdd elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"9ac2fdd\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-2888164\" data-id=\"2888164\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-e84b08b elementor-widget elementor-widget-text-editor\" data-id=\"e84b08b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>\n    \n    <style>\n    #chart_bar_div_6a272573d0836 {\n      width: 100%;\n      height: 500px;\n      max-width: 100%;\n      font-family: \"Arial\";\n      font-size:12px;\n    }\n\n    #chart_bar_div_control_6a272573d0838 {\n      overflow: hidden;\n      padding-bottom: 3px;\n      font-family: \"Arial\";\n      font-size:12px;\n    }\n\n    .amcharts-range-selector-period-button{\n      padding:10px;\n    }\n\n    .amcharts-range-selector-from-input, .amcharts-range-selector-to-input{\n      font-family: \"Arial\";\n      font-size:12px;\n      padding:unset important!\n    }\n    <\/style>\n\n    <!-- Resources -->\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/core.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/charts.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/rangeSelector.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/animated.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/fr_FR.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/en_US.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/moment.js\"><\/script>\n\n    <!-- Chart code -->\n    <script>\n\n    am4core.ready(function() {\n\n    \/\/ Themes begin\n    am4core.useTheme(am4themes_animated);\n    \/\/ Themes end\n\n    \/\/ use internal data\n\n    var data = [[{\"date\":\"2022-06-30\",\"value\":10000},{\"date\":\"2022-07-01\",\"value\":9992},{\"date\":\"2022-07-04\",\"value\":9991.22},{\"date\":\"2022-07-05\",\"value\":9983.96},{\"date\":\"2022-07-06\",\"value\":9978.02},{\"date\":\"2022-07-07\",\"value\":9982.73},{\"date\":\"2022-07-08\",\"value\":9978.65},{\"date\":\"2022-07-11\",\"value\":9975.53},{\"date\":\"2022-07-12\",\"value\":9976.85},{\"date\":\"2022-07-13\",\"value\":9945.72},{\"date\":\"2022-07-15\",\"value\":9950.58},{\"date\":\"2022-07-18\",\"value\":9954.17},{\"date\":\"2022-07-19\",\"value\":9960.52},{\"date\":\"2022-07-20\",\"value\":9970.65},{\"date\":\"2022-07-21\",\"value\":9976.58},{\"date\":\"2022-07-22\",\"value\":9994.07},{\"date\":\"2022-07-25\",\"value\":10030.31},{\"date\":\"2022-07-26\",\"value\":10026.7},{\"date\":\"2022-07-27\",\"value\":10070.35},{\"date\":\"2022-07-28\",\"value\":10152.51},{\"date\":\"2022-07-29\",\"value\":10170.98},{\"date\":\"2022-08-01\",\"value\":10211.94},{\"date\":\"2022-08-02\",\"value\":10202.08},{\"date\":\"2022-08-03\",\"value\":10173.44},{\"date\":\"2022-08-04\",\"value\":10174.67},{\"date\":\"2022-08-05\",\"value\":10188.94},{\"date\":\"2022-08-08\",\"value\":10190.98},{\"date\":\"2022-08-09\",\"value\":10161.53},{\"date\":\"2022-08-10\",\"value\":10163.29},{\"date\":\"2022-08-11\",\"value\":10171.05},{\"date\":\"2022-08-12\",\"value\":10221.39},{\"date\":\"2022-08-16\",\"value\":10240.3},{\"date\":\"2022-08-17\",\"value\":10228.75},{\"date\":\"2022-08-18\",\"value\":10233.84},{\"date\":\"2022-08-19\",\"value\":10218.47},{\"date\":\"2022-08-22\",\"value\":10197.16},{\"date\":\"2022-08-23\",\"value\":10170.43},{\"date\":\"2022-08-24\",\"value\":10174.14},{\"date\":\"2022-08-25\",\"value\":10177.86},{\"date\":\"2022-08-26\",\"value\":10164.72},{\"date\":\"2022-08-29\",\"value\":10092.16},{\"date\":\"2022-08-30\",\"value\":10052.06},{\"date\":\"2022-08-31\",\"value\":9991.97},{\"date\":\"2022-09-01\",\"value\":9926.53},{\"date\":\"2022-09-02\",\"value\":9867.98},{\"date\":\"2022-09-05\",\"value\":9822.39},{\"date\":\"2022-09-06\",\"value\":9810.18},{\"date\":\"2022-09-07\",\"value\":9706.66},{\"date\":\"2022-09-08\",\"value\":9692.88},{\"date\":\"2022-09-09\",\"value\":9718.08},{\"date\":\"2022-09-12\",\"value\":9685.83},{\"date\":\"2022-09-13\",\"value\":9656.23},{\"date\":\"2022-09-14\",\"value\":9634.77},{\"date\":\"2022-09-15\",\"value\":9604.22},{\"date\":\"2022-09-16\",\"value\":9552.43},{\"date\":\"2022-09-19\",\"value\":9524.74},{\"date\":\"2022-09-20\",\"value\":9542.36},{\"date\":\"2022-09-21\",\"value\":9499.08},{\"date\":\"2022-09-22\",\"value\":9477.43},{\"date\":\"2022-09-23\",\"value\":9363.51},{\"date\":\"2022-09-26\",\"value\":9283.36},{\"date\":\"2022-09-27\",\"value\":9242.92},{\"date\":\"2022-09-28\",\"value\":9210.6},{\"date\":\"2022-09-29\",\"value\":9128.85},{\"date\":\"2022-09-30\",\"value\":9126.03},{\"date\":\"2022-10-03\",\"value\":9139.92},{\"date\":\"2022-10-04\",\"value\":9192.62},{\"date\":\"2022-10-05\",\"value\":9156.68},{\"date\":\"2022-10-06\",\"value\":9191.76},{\"date\":\"2022-10-07\",\"value\":9130.33},{\"date\":\"2022-10-10\",\"value\":9150.26},{\"date\":\"2022-10-11\",\"value\":9088.68},{\"date\":\"2022-10-12\",\"value\":9064.44},{\"date\":\"2022-10-13\",\"value\":9078.52},{\"date\":\"2022-10-14\",\"value\":9084.25},{\"date\":\"2022-10-17\",\"value\":9098.8},{\"date\":\"2022-10-18\",\"value\":9138.04},{\"date\":\"2022-10-19\",\"value\":9154.64},{\"date\":\"2022-10-20\",\"value\":9136.8},{\"date\":\"2022-10-21\",\"value\":9148.53},{\"date\":\"2022-10-24\",\"value\":9170.03},{\"date\":\"2022-10-25\",\"value\":9173.5},{\"date\":\"2022-10-26\",\"value\":9210.28},{\"date\":\"2022-10-27\",\"value\":9175.48},{\"date\":\"2022-10-28\",\"value\":9232.86},{\"date\":\"2022-10-31\",\"value\":9219.54},{\"date\":\"2022-11-02\",\"value\":9293.9},{\"date\":\"2022-11-03\",\"value\":9285.05},{\"date\":\"2022-11-04\",\"value\":9292.23},{\"date\":\"2022-11-07\",\"value\":9295.44},{\"date\":\"2022-11-08\",\"value\":9305.65},{\"date\":\"2022-11-09\",\"value\":9293.88},{\"date\":\"2022-11-10\",\"value\":9392.05},{\"date\":\"2022-11-14\",\"value\":9418.99},{\"date\":\"2022-11-15\",\"value\":9428.4},{\"date\":\"2022-11-16\",\"value\":9423.52},{\"date\":\"2022-11-17\",\"value\":9450.12},{\"date\":\"2022-11-18\",\"value\":9491.94},{\"date\":\"2022-11-21\",\"value\":9509.62},{\"date\":\"2022-11-22\",\"value\":9579.89},{\"date\":\"2022-11-23\",\"value\":9558.71},{\"date\":\"2022-11-24\",\"value\":9667.34},{\"date\":\"2022-11-25\",\"value\":9677.5},{\"date\":\"2022-11-28\",\"value\":9665.5},{\"date\":\"2022-11-29\",\"value\":9702.1},{\"date\":\"2022-11-30\",\"value\":9695.18},{\"date\":\"2022-12-01\",\"value\":9736.02},{\"date\":\"2022-12-02\",\"value\":9708.85},{\"date\":\"2022-12-05\",\"value\":9688.31},{\"date\":\"2022-12-06\",\"value\":9684.22},{\"date\":\"2022-12-07\",\"value\":9635.13},{\"date\":\"2022-12-08\",\"value\":9646.72},{\"date\":\"2022-12-09\",\"value\":9687.9},{\"date\":\"2022-12-12\",\"value\":9681.75},{\"date\":\"2022-12-13\",\"value\":9734.45},{\"date\":\"2022-12-14\",\"value\":9736.91},{\"date\":\"2022-12-15\",\"value\":9664.67},{\"date\":\"2022-12-16\",\"value\":9612.05},{\"date\":\"2022-12-19\",\"value\":9631.83},{\"date\":\"2022-12-20\",\"value\":9619.58},{\"date\":\"2022-12-21\",\"value\":9636.88},{\"date\":\"2022-12-22\",\"value\":9612.98},{\"date\":\"2022-12-23\",\"value\":9643.79},{\"date\":\"2022-12-27\",\"value\":9632.17},{\"date\":\"2022-12-28\",\"value\":9602.3},{\"date\":\"2022-12-29\",\"value\":9668.57},{\"date\":\"2022-12-30\",\"value\":9667.47},{\"date\":\"2022-12-31\",\"value\":9667.16},{\"date\":\"2023-01-02\",\"value\":9747.96},{\"date\":\"2023-01-03\",\"value\":9784.76},{\"date\":\"2023-01-04\",\"value\":9790.68},{\"date\":\"2023-01-05\",\"value\":9714.62},{\"date\":\"2023-01-06\",\"value\":9741.2},{\"date\":\"2023-01-09\",\"value\":9726.8},{\"date\":\"2023-01-10\",\"value\":9726.89},{\"date\":\"2023-01-11\",\"value\":9716.51},{\"date\":\"2023-01-12\",\"value\":9720.69},{\"date\":\"2023-01-13\",\"value\":9736.4},{\"date\":\"2023-01-16\",\"value\":9739.46},{\"date\":\"2023-01-17\",\"value\":9757.76},{\"date\":\"2023-01-18\",\"value\":9744.47},{\"date\":\"2023-01-19\",\"value\":9694.54},{\"date\":\"2023-01-20\",\"value\":9714.44},{\"date\":\"2023-01-23\",\"value\":9709.91},{\"date\":\"2023-01-24\",\"value\":9733.4},{\"date\":\"2023-01-25\",\"value\":9720.97},{\"date\":\"2023-01-26\",\"value\":9740.42},{\"date\":\"2023-01-27\",\"value\":9744.78},{\"date\":\"2023-01-30\",\"value\":9762.95},{\"date\":\"2023-01-31\",\"value\":9759.37},{\"date\":\"2023-02-01\",\"value\":9794.28},{\"date\":\"2023-02-02\",\"value\":9833.86},{\"date\":\"2023-02-03\",\"value\":9840.41},{\"date\":\"2023-02-06\",\"value\":9778.35},{\"date\":\"2023-02-07\",\"value\":9798.85},{\"date\":\"2023-02-08\",\"value\":9811.2},{\"date\":\"2023-02-09\",\"value\":9852.21},{\"date\":\"2023-02-10\",\"value\":9858.31},{\"date\":\"2023-02-13\",\"value\":9878.42},{\"date\":\"2023-02-14\",\"value\":9846.95},{\"date\":\"2023-02-15\",\"value\":9829.44},{\"date\":\"2023-02-16\",\"value\":9864.32},{\"date\":\"2023-02-17\",\"value\":9862.76},{\"date\":\"2023-02-20\",\"value\":9906.32},{\"date\":\"2023-02-21\",\"value\":9911.5},{\"date\":\"2023-02-22\",\"value\":9891.5},{\"date\":\"2023-02-23\",\"value\":9903.38},{\"date\":\"2023-02-24\",\"value\":9889.18},{\"date\":\"2023-02-27\",\"value\":9919.24},{\"date\":\"2023-02-28\",\"value\":9876.6},{\"date\":\"2023-03-01\",\"value\":9841.78},{\"date\":\"2023-03-02\",\"value\":9833.95},{\"date\":\"2023-03-03\",\"value\":9846.81},{\"date\":\"2023-03-06\",\"value\":9847.02},{\"date\":\"2023-03-07\",\"value\":9867.53},{\"date\":\"2023-03-08\",\"value\":9892.34},{\"date\":\"2023-03-09\",\"value\":9930.56},{\"date\":\"2023-03-10\",\"value\":9848.34},{\"date\":\"2023-03-13\",\"value\":9779.43},{\"date\":\"2023-03-14\",\"value\":9768.67},{\"date\":\"2023-03-15\",\"value\":9831.48},{\"date\":\"2023-03-16\",\"value\":9811.88},{\"date\":\"2023-03-17\",\"value\":9784.3},{\"date\":\"2023-03-20\",\"value\":9754.78},{\"date\":\"2023-03-21\",\"value\":9749.12},{\"date\":\"2023-03-22\",\"value\":9770.93},{\"date\":\"2023-03-23\",\"value\":9754.65},{\"date\":\"2023-03-24\",\"value\":9752.64},{\"date\":\"2023-03-27\",\"value\":9737.1},{\"date\":\"2023-03-28\",\"value\":9720.04},{\"date\":\"2023-03-29\",\"value\":9708.54},{\"date\":\"2023-03-30\",\"value\":9704.75},{\"date\":\"2023-03-31\",\"value\":9768.57},{\"date\":\"2023-04-03\",\"value\":9781.7},{\"date\":\"2023-04-04\",\"value\":9789.21},{\"date\":\"2023-04-05\",\"value\":9768.49},{\"date\":\"2023-04-06\",\"value\":9789.42},{\"date\":\"2023-04-11\",\"value\":9788.18},{\"date\":\"2023-04-12\",\"value\":9791.63},{\"date\":\"2023-04-13\",\"value\":9809.69},{\"date\":\"2023-04-14\",\"value\":9814.21},{\"date\":\"2023-04-17\",\"value\":9837.09},{\"date\":\"2023-04-18\",\"value\":9835.39},{\"date\":\"2023-04-19\",\"value\":9811.51},{\"date\":\"2023-04-20\",\"value\":9784.59},{\"date\":\"2023-04-21\",\"value\":9785.59},{\"date\":\"2023-04-24\",\"value\":9762.57},{\"date\":\"2023-04-25\",\"value\":9763.53},{\"date\":\"2023-04-26\",\"value\":9758.75},{\"date\":\"2023-04-27\",\"value\":9786.54},{\"date\":\"2023-04-28\",\"value\":9823.65},{\"date\":\"2023-05-02\",\"value\":9844.28},{\"date\":\"2023-05-03\",\"value\":9849.48},{\"date\":\"2023-05-04\",\"value\":9860.49},{\"date\":\"2023-05-05\",\"value\":9949.72},{\"date\":\"2023-05-09\",\"value\":9995.83},{\"date\":\"2023-05-10\",\"value\":9954.65},{\"date\":\"2023-05-11\",\"value\":9981.67},{\"date\":\"2023-05-12\",\"value\":10000.28},{\"date\":\"2023-05-15\",\"value\":10004.57},{\"date\":\"2023-05-16\",\"value\":9998.1},{\"date\":\"2023-05-17\",\"value\":9997.82},{\"date\":\"2023-05-19\",\"value\":10049.25},{\"date\":\"2023-05-22\",\"value\":10044.14},{\"date\":\"2023-05-23\",\"value\":10027.97},{\"date\":\"2023-05-24\",\"value\":9949.71},{\"date\":\"2023-05-25\",\"value\":9946.76},{\"date\":\"2023-05-26\",\"value\":9930.21},{\"date\":\"2023-05-30\",\"value\":9956.06},{\"date\":\"2023-05-31\",\"value\":9938.84},{\"date\":\"2023-06-01\",\"value\":9935.44},{\"date\":\"2023-06-02\",\"value\":10030.65},{\"date\":\"2023-06-05\",\"value\":10017.51},{\"date\":\"2023-06-06\",\"value\":10081.93},{\"date\":\"2023-06-07\",\"value\":10100.03},{\"date\":\"2023-06-08\",\"value\":10058.73},{\"date\":\"2023-06-09\",\"value\":10090.66},{\"date\":\"2023-06-12\",\"value\":10127.99},{\"date\":\"2023-06-13\",\"value\":10096.36},{\"date\":\"2023-06-14\",\"value\":10139.77},{\"date\":\"2023-06-15\",\"value\":10106.65},{\"date\":\"2023-06-16\",\"value\":10107.26},{\"date\":\"2023-06-19\",\"value\":10124.95},{\"date\":\"2023-06-20\",\"value\":10112.64},{\"date\":\"2023-06-21\",\"value\":10114.91},{\"date\":\"2023-06-22\",\"value\":10029.68},{\"date\":\"2023-06-23\",\"value\":9975.51},{\"date\":\"2023-06-26\",\"value\":9936.25},{\"date\":\"2023-06-27\",\"value\":9914.63},{\"date\":\"2023-06-28\",\"value\":9883},{\"date\":\"2023-06-29\",\"value\":9999.13},{\"date\":\"2023-06-30\",\"value\":10044.19},{\"date\":\"2023-07-03\",\"value\":10034.48},{\"date\":\"2023-07-04\",\"value\":10044.81},{\"date\":\"2023-07-05\",\"value\":10054.4},{\"date\":\"2023-07-06\",\"value\":10064.78},{\"date\":\"2023-07-07\",\"value\":10065.78},{\"date\":\"2023-07-10\",\"value\":10046.57},{\"date\":\"2023-07-11\",\"value\":10165.3},{\"date\":\"2023-07-12\",\"value\":10164.15},{\"date\":\"2023-07-13\",\"value\":10151.83},{\"date\":\"2023-07-17\",\"value\":10090.02},{\"date\":\"2023-07-18\",\"value\":10088.77},{\"date\":\"2023-07-19\",\"value\":10105.13},{\"date\":\"2023-07-20\",\"value\":10086.34},{\"date\":\"2023-07-21\",\"value\":10044.05},{\"date\":\"2023-07-24\",\"value\":10098.32},{\"date\":\"2023-07-25\",\"value\":10116.21},{\"date\":\"2023-07-26\",\"value\":10147.54},{\"date\":\"2023-07-27\",\"value\":10172.16},{\"date\":\"2023-07-28\",\"value\":10222.68},{\"date\":\"2023-07-31\",\"value\":10216.9},{\"date\":\"2023-08-01\",\"value\":10197.01},{\"date\":\"2023-08-02\",\"value\":10174.41},{\"date\":\"2023-08-03\",\"value\":10144.64},{\"date\":\"2023-08-04\",\"value\":10159.42},{\"date\":\"2023-08-07\",\"value\":10166.76},{\"date\":\"2023-08-08\",\"value\":10127.66},{\"date\":\"2023-08-09\",\"value\":10144.49},{\"date\":\"2023-08-10\",\"value\":10135.91},{\"date\":\"2023-08-11\",\"value\":10091.99},{\"date\":\"2023-08-14\",\"value\":10111},{\"date\":\"2023-08-16\",\"value\":10091.25},{\"date\":\"2023-08-17\",\"value\":10050.4},{\"date\":\"2023-08-18\",\"value\":10021.65},{\"date\":\"2023-08-21\",\"value\":9996.55},{\"date\":\"2023-08-22\",\"value\":10045.59},{\"date\":\"2023-08-23\",\"value\":10069.29},{\"date\":\"2023-08-24\",\"value\":10074.25},{\"date\":\"2023-08-25\",\"value\":10070.38},{\"date\":\"2023-08-28\",\"value\":10052.42},{\"date\":\"2023-08-29\",\"value\":10072.03},{\"date\":\"2023-08-30\",\"value\":10148.14},{\"date\":\"2023-08-31\",\"value\":10152.89},{\"date\":\"2023-09-01\",\"value\":10212.91},{\"date\":\"2023-09-04\",\"value\":10215.16},{\"date\":\"2023-09-05\",\"value\":10224.77},{\"date\":\"2023-09-06\",\"value\":10204.39},{\"date\":\"2023-09-07\",\"value\":10217.32},{\"date\":\"2023-09-08\",\"value\":10183.25},{\"date\":\"2023-09-11\",\"value\":10179.77},{\"date\":\"2023-09-12\",\"value\":10186.65},{\"date\":\"2023-09-13\",\"value\":10120.15},{\"date\":\"2023-09-14\",\"value\":10163.15},{\"date\":\"2023-09-15\",\"value\":10217.42},{\"date\":\"2023-09-18\",\"value\":10193.85},{\"date\":\"2023-09-19\",\"value\":10191.03},{\"date\":\"2023-09-20\",\"value\":10164},{\"date\":\"2023-09-21\",\"value\":10072.67},{\"date\":\"2023-09-22\",\"value\":10030.72},{\"date\":\"2023-09-25\",\"value\":9980.28},{\"date\":\"2023-09-26\",\"value\":9987.9},{\"date\":\"2023-09-27\",\"value\":9991.26},{\"date\":\"2023-09-28\",\"value\":10017.31},{\"date\":\"2023-09-29\",\"value\":10055.47},{\"date\":\"2023-10-02\",\"value\":10039.98},{\"date\":\"2023-10-03\",\"value\":9956.2},{\"date\":\"2023-10-04\",\"value\":9857.73},{\"date\":\"2023-10-05\",\"value\":9877.4},{\"date\":\"2023-10-06\",\"value\":9856.18},{\"date\":\"2023-10-09\",\"value\":9802.78},{\"date\":\"2023-10-10\",\"value\":9834.12},{\"date\":\"2023-10-11\",\"value\":9813.01},{\"date\":\"2023-10-12\",\"value\":9839.87},{\"date\":\"2023-10-13\",\"value\":9808.26},{\"date\":\"2023-10-16\",\"value\":9812.23},{\"date\":\"2023-10-17\",\"value\":9824.99},{\"date\":\"2023-10-18\",\"value\":9854.25},{\"date\":\"2023-10-19\",\"value\":9767.45},{\"date\":\"2023-10-20\",\"value\":9757.95},{\"date\":\"2023-10-23\",\"value\":9699.81},{\"date\":\"2023-10-24\",\"value\":9719.93},{\"date\":\"2023-10-25\",\"value\":9703.67},{\"date\":\"2023-10-26\",\"value\":9652.29},{\"date\":\"2023-10-27\",\"value\":9753.64},{\"date\":\"2023-10-30\",\"value\":9692.25},{\"date\":\"2023-10-31\",\"value\":9700.93},{\"date\":\"2023-11-02\",\"value\":9784.23},{\"date\":\"2023-11-03\",\"value\":9799.07},{\"date\":\"2023-11-06\",\"value\":9854.88},{\"date\":\"2023-11-07\",\"value\":9800.62},{\"date\":\"2023-11-08\",\"value\":9755.28},{\"date\":\"2023-11-09\",\"value\":9789.72},{\"date\":\"2023-11-10\",\"value\":9807.66},{\"date\":\"2023-11-13\",\"value\":9867.14},{\"date\":\"2023-11-14\",\"value\":9948.19},{\"date\":\"2023-11-15\",\"value\":10025.85},{\"date\":\"2023-11-16\",\"value\":10051.23},{\"date\":\"2023-11-17\",\"value\":10156.14},{\"date\":\"2023-11-20\",\"value\":10165.24},{\"date\":\"2023-11-21\",\"value\":10202.11},{\"date\":\"2023-11-22\",\"value\":10243.57},{\"date\":\"2023-11-23\",\"value\":10254.07},{\"date\":\"2023-11-24\",\"value\":10290.31},{\"date\":\"2023-11-27\",\"value\":10362.64},{\"date\":\"2023-11-28\",\"value\":10350.06},{\"date\":\"2023-11-29\",\"value\":10430.1},{\"date\":\"2023-11-30\",\"value\":10444.25},{\"date\":\"2023-12-01\",\"value\":10501.47},{\"date\":\"2023-12-04\",\"value\":10564.06},{\"date\":\"2023-12-05\",\"value\":10541.6},{\"date\":\"2023-12-06\",\"value\":10569.25},{\"date\":\"2023-12-07\",\"value\":10586.85},{\"date\":\"2023-12-08\",\"value\":10584.75},{\"date\":\"2023-12-11\",\"value\":10582.79},{\"date\":\"2023-12-12\",\"value\":10603.61},{\"date\":\"2023-12-13\",\"value\":10618.51},{\"date\":\"2023-12-14\",\"value\":10744.11},{\"date\":\"2023-12-15\",\"value\":10816.17},{\"date\":\"2023-12-18\",\"value\":10779.85},{\"date\":\"2023-12-19\",\"value\":10813.9},{\"date\":\"2023-12-20\",\"value\":10856.36},{\"date\":\"2023-12-21\",\"value\":10829.23},{\"date\":\"2023-12-22\",\"value\":10882.74},{\"date\":\"2023-12-27\",\"value\":10915.3},{\"date\":\"2023-12-28\",\"value\":10924.48},{\"date\":\"2023-12-29\",\"value\":10957.66},{\"date\":\"2023-12-31\",\"value\":10957.47},{\"date\":\"2024-01-02\",\"value\":10989.4},{\"date\":\"2024-01-03\",\"value\":10898.97},{\"date\":\"2024-01-04\",\"value\":10888.62},{\"date\":\"2024-01-05\",\"value\":10888.34},{\"date\":\"2024-01-08\",\"value\":10885.62},{\"date\":\"2024-01-09\",\"value\":10940.98},{\"date\":\"2024-01-10\",\"value\":10940.19},{\"date\":\"2024-01-11\",\"value\":10856.1},{\"date\":\"2024-01-12\",\"value\":10950.33},{\"date\":\"2024-01-15\",\"value\":10942.78},{\"date\":\"2024-01-16\",\"value\":10919.53},{\"date\":\"2024-01-17\",\"value\":10875.26},{\"date\":\"2024-01-18\",\"value\":10884.13},{\"date\":\"2024-01-19\",\"value\":10905.17},{\"date\":\"2024-01-22\",\"value\":10969.19},{\"date\":\"2024-01-23\",\"value\":10952.62},{\"date\":\"2024-01-24\",\"value\":10982.62},{\"date\":\"2024-01-25\",\"value\":11018.98},{\"date\":\"2024-01-26\",\"value\":11050.09},{\"date\":\"2024-01-29\",\"value\":11082},{\"date\":\"2024-01-30\",\"value\":11106.78},{\"date\":\"2024-01-31\",\"value\":11114.49},{\"date\":\"2024-02-01\",\"value\":11176.9},{\"date\":\"2024-02-02\",\"value\":11241.39},{\"date\":\"2024-02-05\",\"value\":11275.44},{\"date\":\"2024-02-06\",\"value\":11203.03},{\"date\":\"2024-02-07\",\"value\":11203.74},{\"date\":\"2024-02-08\",\"value\":11195.83},{\"date\":\"2024-02-09\",\"value\":11178.79},{\"date\":\"2024-02-12\",\"value\":11222.41},{\"date\":\"2024-02-13\",\"value\":11197.3},{\"date\":\"2024-02-14\",\"value\":11194.22},{\"date\":\"2024-02-15\",\"value\":11188.5},{\"date\":\"2024-02-16\",\"value\":11222.27},{\"date\":\"2024-02-19\",\"value\":11268.06},{\"date\":\"2024-02-20\",\"value\":11226.82},{\"date\":\"2024-02-21\",\"value\":11223.81},{\"date\":\"2024-02-22\",\"value\":11180.58},{\"date\":\"2024-02-23\",\"value\":11196.75},{\"date\":\"2024-02-26\",\"value\":11199.12},{\"date\":\"2024-02-27\",\"value\":11216.08},{\"date\":\"2024-02-28\",\"value\":11211.03},{\"date\":\"2024-02-29\",\"value\":11228.38},{\"date\":\"2024-03-01\",\"value\":11288.21},{\"date\":\"2024-03-04\",\"value\":11260.25},{\"date\":\"2024-03-05\",\"value\":11234.05},{\"date\":\"2024-03-06\",\"value\":11242.59},{\"date\":\"2024-03-07\",\"value\":11302.77},{\"date\":\"2024-03-08\",\"value\":11342.11},{\"date\":\"2024-03-11\",\"value\":11352.48},{\"date\":\"2024-03-12\",\"value\":11375.74},{\"date\":\"2024-03-13\",\"value\":11416.99},{\"date\":\"2024-03-14\",\"value\":11403.9},{\"date\":\"2024-03-15\",\"value\":11384.95},{\"date\":\"2024-03-18\",\"value\":11374.72},{\"date\":\"2024-03-19\",\"value\":11368.11},{\"date\":\"2024-03-20\",\"value\":11357.76},{\"date\":\"2024-03-21\",\"value\":11353.55},{\"date\":\"2024-03-22\",\"value\":11376.88},{\"date\":\"2024-03-25\",\"value\":11371.71},{\"date\":\"2024-03-26\",\"value\":11408.12},{\"date\":\"2024-03-27\",\"value\":11450.9},{\"date\":\"2024-04-02\",\"value\":11449.26},{\"date\":\"2024-04-03\",\"value\":11477.04},{\"date\":\"2024-04-04\",\"value\":11481.09},{\"date\":\"2024-04-05\",\"value\":11457.53},{\"date\":\"2024-04-08\",\"value\":11555.9},{\"date\":\"2024-04-09\",\"value\":11522.26},{\"date\":\"2024-04-10\",\"value\":11450.91},{\"date\":\"2024-04-11\",\"value\":11459.52},{\"date\":\"2024-04-12\",\"value\":11518.56},{\"date\":\"2024-04-15\",\"value\":11477.71},{\"date\":\"2024-04-16\",\"value\":11370.14},{\"date\":\"2024-04-17\",\"value\":11386.11},{\"date\":\"2024-04-18\",\"value\":11405.77},{\"date\":\"2024-04-22\",\"value\":11387.85},{\"date\":\"2024-04-23\",\"value\":11459.41},{\"date\":\"2024-04-24\",\"value\":11498.27},{\"date\":\"2024-04-25\",\"value\":11425.63},{\"date\":\"2024-04-26\",\"value\":11469.61},{\"date\":\"2024-04-29\",\"value\":11524},{\"date\":\"2024-04-30\",\"value\":11507.1},{\"date\":\"2024-05-02\",\"value\":11599.47},{\"date\":\"2024-05-03\",\"value\":11640.61},{\"date\":\"2024-05-06\",\"value\":11640.99},{\"date\":\"2024-05-07\",\"value\":11665.53},{\"date\":\"2024-05-10\",\"value\":11651.87},{\"date\":\"2024-05-13\",\"value\":11618.49},{\"date\":\"2024-05-14\",\"value\":11595.41},{\"date\":\"2024-05-15\",\"value\":11630.47},{\"date\":\"2024-05-16\",\"value\":11620.84},{\"date\":\"2024-05-17\",\"value\":11667.92},{\"date\":\"2024-05-21\",\"value\":11665.52},{\"date\":\"2024-05-22\",\"value\":11645.29},{\"date\":\"2024-05-23\",\"value\":11620.11},{\"date\":\"2024-05-24\",\"value\":11657.33},{\"date\":\"2024-05-27\",\"value\":11706.73},{\"date\":\"2024-05-28\",\"value\":11684.47},{\"date\":\"2024-05-29\",\"value\":11620.84},{\"date\":\"2024-05-30\",\"value\":11683.34},{\"date\":\"2024-05-31\",\"value\":11671.6},{\"date\":\"2024-06-03\",\"value\":11691.51},{\"date\":\"2024-06-04\",\"value\":11653.41},{\"date\":\"2024-06-05\",\"value\":11676.91},{\"date\":\"2024-06-06\",\"value\":11669.64},{\"date\":\"2024-06-07\",\"value\":11636.81},{\"date\":\"2024-06-10\",\"value\":11678.16},{\"date\":\"2024-06-11\",\"value\":11630.32},{\"date\":\"2024-06-12\",\"value\":11592.25},{\"date\":\"2024-06-13\",\"value\":11462.17},{\"date\":\"2024-06-14\",\"value\":11425.34},{\"date\":\"2024-06-17\",\"value\":11323.17},{\"date\":\"2024-06-18\",\"value\":11361.69},{\"date\":\"2024-06-19\",\"value\":11313.9},{\"date\":\"2024-06-20\",\"value\":11298.33},{\"date\":\"2024-06-21\",\"value\":11316.55},{\"date\":\"2024-06-24\",\"value\":11314.26},{\"date\":\"2024-06-25\",\"value\":11345.01},{\"date\":\"2024-06-26\",\"value\":11316.3},{\"date\":\"2024-06-27\",\"value\":11355.01},{\"date\":\"2024-06-28\",\"value\":11314.6},{\"date\":\"2024-07-01\",\"value\":11354.96},{\"date\":\"2024-07-02\",\"value\":11367.11},{\"date\":\"2024-07-03\",\"value\":11424.44},{\"date\":\"2024-07-04\",\"value\":11458.92},{\"date\":\"2024-07-05\",\"value\":11469.16},{\"date\":\"2024-07-08\",\"value\":11512.47},{\"date\":\"2024-07-09\",\"value\":11464.28},{\"date\":\"2024-07-10\",\"value\":11438.69},{\"date\":\"2024-07-11\",\"value\":11516.81},{\"date\":\"2024-07-12\",\"value\":11608.32},{\"date\":\"2024-07-15\",\"value\":11599.5},{\"date\":\"2024-07-16\",\"value\":11674.74},{\"date\":\"2024-07-17\",\"value\":11692.32},{\"date\":\"2024-07-18\",\"value\":11700.76},{\"date\":\"2024-07-19\",\"value\":11649.52},{\"date\":\"2024-07-22\",\"value\":11672.51},{\"date\":\"2024-07-23\",\"value\":11715.81},{\"date\":\"2024-07-24\",\"value\":11656.61},{\"date\":\"2024-07-25\",\"value\":11575.1},{\"date\":\"2024-07-26\",\"value\":11651.48},{\"date\":\"2024-07-29\",\"value\":11661.74},{\"date\":\"2024-07-30\",\"value\":11652.06},{\"date\":\"2024-07-31\",\"value\":11786.72},{\"date\":\"2024-08-01\",\"value\":11737.94},{\"date\":\"2024-08-02\",\"value\":11540.32},{\"date\":\"2024-08-05\",\"value\":11107.51},{\"date\":\"2024-08-06\",\"value\":11248.62},{\"date\":\"2024-08-07\",\"value\":11398.13},{\"date\":\"2024-08-08\",\"value\":11384.89},{\"date\":\"2024-08-09\",\"value\":11472.78},{\"date\":\"2024-08-12\",\"value\":11450.21},{\"date\":\"2024-08-13\",\"value\":11498.91},{\"date\":\"2024-08-14\",\"value\":11565.64},{\"date\":\"2024-08-16\",\"value\":11648.17},{\"date\":\"2024-08-19\",\"value\":11680.73},{\"date\":\"2024-08-20\",\"value\":11667.02},{\"date\":\"2024-08-21\",\"value\":11708.99},{\"date\":\"2024-08-22\",\"value\":11705.37},{\"date\":\"2024-08-23\",\"value\":11749.21},{\"date\":\"2024-08-26\",\"value\":11793.26},{\"date\":\"2024-08-27\",\"value\":11839.21},{\"date\":\"2024-08-28\",\"value\":11870.54},{\"date\":\"2024-08-29\",\"value\":11904.92},{\"date\":\"2024-08-30\",\"value\":11921.18},{\"date\":\"2024-09-02\",\"value\":11867.85},{\"date\":\"2024-09-03\",\"value\":11879.68},{\"date\":\"2024-09-04\",\"value\":11817.12},{\"date\":\"2024-09-05\",\"value\":11792.06},{\"date\":\"2024-09-06\",\"value\":11721.31},{\"date\":\"2024-09-09\",\"value\":11707.66},{\"date\":\"2024-09-10\",\"value\":11709.3},{\"date\":\"2024-09-11\",\"value\":11649.85},{\"date\":\"2024-09-12\",\"value\":11694.47},{\"date\":\"2024-09-13\",\"value\":11732.32},{\"date\":\"2024-09-16\",\"value\":11782.67},{\"date\":\"2024-09-17\",\"value\":11798.04},{\"date\":\"2024-09-18\",\"value\":11770.32},{\"date\":\"2024-09-19\",\"value\":11815.38},{\"date\":\"2024-09-20\",\"value\":11807.98},{\"date\":\"2024-09-23\",\"value\":11831.15},{\"date\":\"2024-09-24\",\"value\":11838.82},{\"date\":\"2024-09-25\",\"value\":11763.89},{\"date\":\"2024-09-26\",\"value\":11834.72},{\"date\":\"2024-09-27\",\"value\":11893.05},{\"date\":\"2024-09-30\",\"value\":11850.63},{\"date\":\"2024-10-01\",\"value\":11887.52},{\"date\":\"2024-10-02\",\"value\":11792.49},{\"date\":\"2024-10-03\",\"value\":11723.71},{\"date\":\"2024-10-04\",\"value\":11796.71},{\"date\":\"2024-10-07\",\"value\":11817.57},{\"date\":\"2024-10-08\",\"value\":11792.69},{\"date\":\"2024-10-09\",\"value\":11809.33},{\"date\":\"2024-10-10\",\"value\":11792.22},{\"date\":\"2024-10-11\",\"value\":11841.9},{\"date\":\"2024-10-14\",\"value\":11797.39},{\"date\":\"2024-10-15\",\"value\":11843.05},{\"date\":\"2024-10-16\",\"value\":11846.81},{\"date\":\"2024-10-17\",\"value\":11886.96},{\"date\":\"2024-10-18\",\"value\":11896.86},{\"date\":\"2024-10-21\",\"value\":11857.29},{\"date\":\"2024-10-22\",\"value\":11852.28},{\"date\":\"2024-10-23\",\"value\":11815.2},{\"date\":\"2024-10-24\",\"value\":11822.29},{\"date\":\"2024-10-25\",\"value\":11724.01},{\"date\":\"2024-10-28\",\"value\":11729.96},{\"date\":\"2024-10-29\",\"value\":11755.29},{\"date\":\"2024-10-30\",\"value\":11824.13},{\"date\":\"2024-10-31\",\"value\":11822.2},{\"date\":\"2024-11-04\",\"value\":11763.43},{\"date\":\"2024-11-05\",\"value\":11812.01},{\"date\":\"2024-11-06\",\"value\":11964.73},{\"date\":\"2024-11-07\",\"value\":11965.46},{\"date\":\"2024-11-08\",\"value\":11978.14},{\"date\":\"2024-11-12\",\"value\":12017.06},{\"date\":\"2024-11-13\",\"value\":11979.5},{\"date\":\"2024-11-14\",\"value\":12027.97},{\"date\":\"2024-11-15\",\"value\":11981.18},{\"date\":\"2024-11-18\",\"value\":11949.67},{\"date\":\"2024-11-19\",\"value\":11911.31},{\"date\":\"2024-11-20\",\"value\":11918.13},{\"date\":\"2024-11-21\",\"value\":11954.1},{\"date\":\"2024-11-22\",\"value\":11998.72},{\"date\":\"2024-11-25\",\"value\":11995.95},{\"date\":\"2024-11-26\",\"value\":11928.8},{\"date\":\"2024-11-27\",\"value\":11934.5},{\"date\":\"2024-11-28\",\"value\":11947.87},{\"date\":\"2024-11-29\",\"value\":11990.25},{\"date\":\"2024-12-02\",\"value\":12030.1},{\"date\":\"2024-12-03\",\"value\":12036.5},{\"date\":\"2024-12-04\",\"value\":12052.91},{\"date\":\"2024-12-05\",\"value\":12059.52},{\"date\":\"2024-12-06\",\"value\":12035.73},{\"date\":\"2024-12-09\",\"value\":12062.44},{\"date\":\"2024-12-10\",\"value\":12084.48},{\"date\":\"2024-12-11\",\"value\":12098.4},{\"date\":\"2024-12-12\",\"value\":12090.49},{\"date\":\"2024-12-13\",\"value\":12059.1},{\"date\":\"2024-12-16\",\"value\":12055.14},{\"date\":\"2024-12-17\",\"value\":11999.22},{\"date\":\"2024-12-18\",\"value\":11967.58},{\"date\":\"2024-12-19\",\"value\":11900.84},{\"date\":\"2024-12-20\",\"value\":11897.59},{\"date\":\"2024-12-23\",\"value\":11868.05},{\"date\":\"2024-12-24\",\"value\":11892.86},{\"date\":\"2024-12-27\",\"value\":11912.37},{\"date\":\"2024-12-30\",\"value\":11903.56},{\"date\":\"2024-12-31\",\"value\":11946.18},{\"date\":\"2025-01-02\",\"value\":12033.38},{\"date\":\"2025-01-03\",\"value\":12067.01},{\"date\":\"2025-01-06\",\"value\":11995.01},{\"date\":\"2025-01-07\",\"value\":12014.49},{\"date\":\"2025-01-08\",\"value\":11931.62},{\"date\":\"2025-01-09\",\"value\":11931.18},{\"date\":\"2025-01-10\",\"value\":11872.36},{\"date\":\"2025-01-13\",\"value\":11861.65},{\"date\":\"2025-01-14\",\"value\":11832.78},{\"date\":\"2025-01-15\",\"value\":11850.84},{\"date\":\"2025-01-16\",\"value\":11894.44},{\"date\":\"2025-01-17\",\"value\":11897.18},{\"date\":\"2025-01-20\",\"value\":11880.84},{\"date\":\"2025-01-21\",\"value\":11902.42},{\"date\":\"2025-01-22\",\"value\":11889.02},{\"date\":\"2025-01-23\",\"value\":11918.61},{\"date\":\"2025-01-24\",\"value\":11797.92},{\"date\":\"2025-01-27\",\"value\":11807.9},{\"date\":\"2025-01-28\",\"value\":11854.82},{\"date\":\"2025-01-29\",\"value\":11858.44},{\"date\":\"2025-01-30\",\"value\":11969.47},{\"date\":\"2025-01-31\",\"value\":12004.22},{\"date\":\"2025-02-03\",\"value\":11956.23},{\"date\":\"2025-02-04\",\"value\":11962.3},{\"date\":\"2025-02-05\",\"value\":12023.98},{\"date\":\"2025-02-06\",\"value\":12092.24},{\"date\":\"2025-02-07\",\"value\":12117.29},{\"date\":\"2025-02-10\",\"value\":12180.92},{\"date\":\"2025-02-11\",\"value\":12186.98},{\"date\":\"2025-02-12\",\"value\":12170.65},{\"date\":\"2025-02-13\",\"value\":12207.38},{\"date\":\"2025-02-14\",\"value\":12197.79},{\"date\":\"2025-02-17\",\"value\":12291.95},{\"date\":\"2025-02-18\",\"value\":12266.92},{\"date\":\"2025-02-19\",\"value\":12237.98},{\"date\":\"2025-02-20\",\"value\":12246.85},{\"date\":\"2025-02-21\",\"value\":12194.7},{\"date\":\"2025-02-24\",\"value\":12154.59},{\"date\":\"2025-02-25\",\"value\":12148.65},{\"date\":\"2025-02-26\",\"value\":12169.18},{\"date\":\"2025-02-27\",\"value\":12150.18},{\"date\":\"2025-02-28\",\"value\":12094.75},{\"date\":\"2025-03-03\",\"value\":12133.51},{\"date\":\"2025-03-04\",\"value\":11929.29},{\"date\":\"2025-03-05\",\"value\":11898.59},{\"date\":\"2025-03-06\",\"value\":11924.08},{\"date\":\"2025-03-07\",\"value\":11895.6},{\"date\":\"2025-03-10\",\"value\":11876.69},{\"date\":\"2025-03-11\",\"value\":11675.67},{\"date\":\"2025-03-13\",\"value\":11765.2},{\"date\":\"2025-03-14\",\"value\":11853.41},{\"date\":\"2025-03-17\",\"value\":11939.99},{\"date\":\"2025-03-18\",\"value\":11962.29},{\"date\":\"2025-03-19\",\"value\":11892.03},{\"date\":\"2025-03-20\",\"value\":11890.39},{\"date\":\"2025-03-21\",\"value\":11841.07},{\"date\":\"2025-03-24\",\"value\":11851.93},{\"date\":\"2025-03-25\",\"value\":11873.08},{\"date\":\"2025-03-26\",\"value\":11910.44},{\"date\":\"2025-03-27\",\"value\":11910.68},{\"date\":\"2025-03-28\",\"value\":11869.28},{\"date\":\"2025-03-31\",\"value\":11706.78},{\"date\":\"2025-04-01\",\"value\":11765.89},{\"date\":\"2025-04-02\",\"value\":11721.09},{\"date\":\"2025-04-03\",\"value\":11441.52},{\"date\":\"2025-04-04\",\"value\":11082.37},{\"date\":\"2025-04-07\",\"value\":10729.16},{\"date\":\"2025-04-08\",\"value\":11036.54},{\"date\":\"2025-04-09\",\"value\":10856.17},{\"date\":\"2025-04-10\",\"value\":11140.25},{\"date\":\"2025-04-11\",\"value\":11083},{\"date\":\"2025-04-14\",\"value\":11163.34},{\"date\":\"2025-04-15\",\"value\":11319.69},{\"date\":\"2025-04-16\",\"value\":11318.87},{\"date\":\"2025-04-17\",\"value\":11367.33},{\"date\":\"2025-04-22\",\"value\":11471},{\"date\":\"2025-04-23\",\"value\":11532.06},{\"date\":\"2025-04-24\",\"value\":11540.16},{\"date\":\"2025-04-25\",\"value\":11566.86},{\"date\":\"2025-04-28\",\"value\":11611.18},{\"date\":\"2025-04-29\",\"value\":11646.1},{\"date\":\"2025-04-30\",\"value\":11744.73},{\"date\":\"2025-05-02\",\"value\":11895.87},{\"date\":\"2025-05-05\",\"value\":11941.28},{\"date\":\"2025-05-06\",\"value\":12023.05},{\"date\":\"2025-05-07\",\"value\":12022.87},{\"date\":\"2025-05-09\",\"value\":12062.65},{\"date\":\"2025-05-12\",\"value\":12154.4},{\"date\":\"2025-05-13\",\"value\":12172.66},{\"date\":\"2025-05-14\",\"value\":12178.51},{\"date\":\"2025-05-15\",\"value\":12203.97},{\"date\":\"2025-05-16\",\"value\":12259.62},{\"date\":\"2025-05-19\",\"value\":12246.13},{\"date\":\"2025-05-20\",\"value\":12252.41},{\"date\":\"2025-05-21\",\"value\":12246.21},{\"date\":\"2025-05-22\",\"value\":12200.91},{\"date\":\"2025-05-23\",\"value\":12190.23},{\"date\":\"2025-05-26\",\"value\":12249.29},{\"date\":\"2025-05-27\",\"value\":12303.2},{\"date\":\"2025-05-28\",\"value\":12305.36},{\"date\":\"2025-05-30\",\"value\":12283.14},{\"date\":\"2025-06-02\",\"value\":12294.73},{\"date\":\"2025-06-03\",\"value\":12259.54},{\"date\":\"2025-06-04\",\"value\":12294.5},{\"date\":\"2025-06-05\",\"value\":12303.64},{\"date\":\"2025-06-06\",\"value\":12320.26},{\"date\":\"2025-06-10\",\"value\":12356.48},{\"date\":\"2025-06-11\",\"value\":12362.47},{\"date\":\"2025-06-12\",\"value\":12321.42},{\"date\":\"2025-06-13\",\"value\":12281.53},{\"date\":\"2025-06-16\",\"value\":12227.69},{\"date\":\"2025-06-17\",\"value\":12237.85},{\"date\":\"2025-06-18\",\"value\":12314.69},{\"date\":\"2025-06-19\",\"value\":12276.94},{\"date\":\"2025-06-20\",\"value\":12234.21},{\"date\":\"2025-06-23\",\"value\":12155.29},{\"date\":\"2025-06-24\",\"value\":12249.94},{\"date\":\"2025-06-25\",\"value\":12302.41},{\"date\":\"2025-06-27\",\"value\":12437.04},{\"date\":\"2025-06-30\",\"value\":12471.44},{\"date\":\"2025-07-01\",\"value\":12345.07},{\"date\":\"2025-07-02\",\"value\":12300.59},{\"date\":\"2025-07-03\",\"value\":12287.03},{\"date\":\"2025-07-04\",\"value\":12330.72},{\"date\":\"2025-07-07\",\"value\":12375.84},{\"date\":\"2025-07-08\",\"value\":12386.87},{\"date\":\"2025-07-09\",\"value\":12396.43},{\"date\":\"2025-07-10\",\"value\":12365.16},{\"date\":\"2025-07-11\",\"value\":12397.23},{\"date\":\"2025-07-15\",\"value\":12386.45},{\"date\":\"2025-07-16\",\"value\":12366.87},{\"date\":\"2025-07-17\",\"value\":12377.53},{\"date\":\"2025-07-18\",\"value\":12315.98},{\"date\":\"2025-07-21\",\"value\":12316.89},{\"date\":\"2025-07-22\",\"value\":12276.56},{\"date\":\"2025-07-23\",\"value\":12359.58},{\"date\":\"2025-07-24\",\"value\":12382.76},{\"date\":\"2025-07-25\",\"value\":12340.14},{\"date\":\"2025-07-28\",\"value\":12317.58},{\"date\":\"2025-07-29\",\"value\":12317.74},{\"date\":\"2025-07-30\",\"value\":12325.89},{\"date\":\"2025-07-31\",\"value\":12361.41},{\"date\":\"2025-08-01\",\"value\":12307.76},{\"date\":\"2025-08-04\",\"value\":12298.86},{\"date\":\"2025-08-05\",\"value\":12349.02},{\"date\":\"2025-08-06\",\"value\":12356.19},{\"date\":\"2025-08-07\",\"value\":12331.47},{\"date\":\"2025-08-08\",\"value\":12364.37},{\"date\":\"2025-08-11\",\"value\":12356.51},{\"date\":\"2025-08-12\",\"value\":12356.1},{\"date\":\"2025-08-13\",\"value\":12314.59},{\"date\":\"2025-08-14\",\"value\":12339.11},{\"date\":\"2025-08-18\",\"value\":12377.55},{\"date\":\"2025-08-19\",\"value\":12425.31},{\"date\":\"2025-08-20\",\"value\":12431.61},{\"date\":\"2025-08-21\",\"value\":12418.62},{\"date\":\"2025-08-22\",\"value\":12511.52},{\"date\":\"2025-08-25\",\"value\":12538.53},{\"date\":\"2025-08-26\",\"value\":12487.34},{\"date\":\"2025-08-27\",\"value\":12496.87},{\"date\":\"2025-08-28\",\"value\":12444.6},{\"date\":\"2025-08-29\",\"value\":12397.47},{\"date\":\"2025-09-01\",\"value\":12334.12},{\"date\":\"2025-09-02\",\"value\":12277.43},{\"date\":\"2025-09-03\",\"value\":12300.57},{\"date\":\"2025-09-04\",\"value\":12322.77},{\"date\":\"2025-09-05\",\"value\":12324.43},{\"date\":\"2025-09-08\",\"value\":12374.04},{\"date\":\"2025-09-09\",\"value\":12368.72},{\"date\":\"2025-09-10\",\"value\":12344.79},{\"date\":\"2025-09-11\",\"value\":12361.87},{\"date\":\"2025-09-12\",\"value\":12342.71},{\"date\":\"2025-09-15\",\"value\":12350.17},{\"date\":\"2025-09-16\",\"value\":12409.25},{\"date\":\"2025-09-17\",\"value\":12371.6},{\"date\":\"2025-09-18\",\"value\":12365.73},{\"date\":\"2025-09-19\",\"value\":12339.58},{\"date\":\"2025-09-22\",\"value\":12343.05},{\"date\":\"2025-09-23\",\"value\":12409.17},{\"date\":\"2025-09-25\",\"value\":12300.3},{\"date\":\"2025-09-26\",\"value\":12346.29},{\"date\":\"2025-09-29\",\"value\":12423.17},{\"date\":\"2025-09-30\",\"value\":12409.74},{\"date\":\"2025-10-01\",\"value\":12378.76},{\"date\":\"2025-10-02\",\"value\":12389.33},{\"date\":\"2025-10-03\",\"value\":12403.5},{\"date\":\"2025-10-06\",\"value\":12339.87},{\"date\":\"2025-10-07\",\"value\":12357.91},{\"date\":\"2025-10-08\",\"value\":12368.14},{\"date\":\"2025-10-09\",\"value\":12383.67},{\"date\":\"2025-10-10\",\"value\":12328.79},{\"date\":\"2025-10-13\",\"value\":12340.92},{\"date\":\"2025-10-14\",\"value\":12331.15},{\"date\":\"2025-10-15\",\"value\":12362.22},{\"date\":\"2025-10-16\",\"value\":12344.73},{\"date\":\"2025-10-17\",\"value\":12285.7},{\"date\":\"2025-10-20\",\"value\":12431.89},{\"date\":\"2025-10-21\",\"value\":12456.79},{\"date\":\"2025-10-22\",\"value\":12491.28},{\"date\":\"2025-10-23\",\"value\":12538.88},{\"date\":\"2025-10-24\",\"value\":12553.39},{\"date\":\"2025-10-27\",\"value\":12615.98},{\"date\":\"2025-10-28\",\"value\":12526.74},{\"date\":\"2025-10-29\",\"value\":12517.21},{\"date\":\"2025-10-30\",\"value\":12456.64},{\"date\":\"2025-10-31\",\"value\":12512.48},{\"date\":\"2025-11-03\",\"value\":12524.54},{\"date\":\"2025-11-04\",\"value\":12470.64},{\"date\":\"2025-11-05\",\"value\":12390.26},{\"date\":\"2025-11-06\",\"value\":12396.81},{\"date\":\"2025-11-07\",\"value\":12344.52},{\"date\":\"2025-11-10\",\"value\":12415.12},{\"date\":\"2025-11-12\",\"value\":12406.67},{\"date\":\"2025-11-13\",\"value\":12401.45},{\"date\":\"2025-11-14\",\"value\":12342.93},{\"date\":\"2025-11-17\",\"value\":12380.51},{\"date\":\"2025-11-18\",\"value\":12207.7},{\"date\":\"2025-11-19\",\"value\":12164.05},{\"date\":\"2025-11-20\",\"value\":12224.04},{\"date\":\"2025-11-21\",\"value\":12189.98},{\"date\":\"2025-11-24\",\"value\":12237.09},{\"date\":\"2025-11-25\",\"value\":12259.96},{\"date\":\"2025-11-26\",\"value\":12299.36},{\"date\":\"2025-11-27\",\"value\":12369.08},{\"date\":\"2025-11-28\",\"value\":12438.15},{\"date\":\"2025-12-01\",\"value\":12409.96},{\"date\":\"2025-12-02\",\"value\":12386.96},{\"date\":\"2025-12-03\",\"value\":12409.88},{\"date\":\"2025-12-04\",\"value\":12406.59},{\"date\":\"2025-12-05\",\"value\":12398.45},{\"date\":\"2025-12-08\",\"value\":12360.25},{\"date\":\"2025-12-09\",\"value\":12380.76},{\"date\":\"2025-12-10\",\"value\":12355.59},{\"date\":\"2025-12-11\",\"value\":12312.28},{\"date\":\"2025-12-12\",\"value\":12302.21},{\"date\":\"2025-12-15\",\"value\":12294.93},{\"date\":\"2025-12-16\",\"value\":12230.8},{\"date\":\"2025-12-17\",\"value\":12180.88},{\"date\":\"2025-12-18\",\"value\":12226.35},{\"date\":\"2025-12-19\",\"value\":12272.61},{\"date\":\"2025-12-22\",\"value\":12289.06},{\"date\":\"2025-12-23\",\"value\":12297.88},{\"date\":\"2025-12-24\",\"value\":12300.85},{\"date\":\"2025-12-29\",\"value\":12364.34},{\"date\":\"2025-12-30\",\"value\":12408.7},{\"date\":\"2025-12-31\",\"value\":12372.98},{\"date\":\"2026-01-02\",\"value\":12396.09},{\"date\":\"2026-01-05\",\"value\":12448.6},{\"date\":\"2026-01-06\",\"value\":12491.07},{\"date\":\"2026-01-07\",\"value\":12581.15},{\"date\":\"2026-01-08\",\"value\":12594.75},{\"date\":\"2026-01-09\",\"value\":12623.99},{\"date\":\"2026-01-12\",\"value\":12637.89},{\"date\":\"2026-01-13\",\"value\":12621.62},{\"date\":\"2026-01-14\",\"value\":12609.01},{\"date\":\"2026-01-15\",\"value\":12680.78},{\"date\":\"2026-01-16\",\"value\":12660.59},{\"date\":\"2026-01-19\",\"value\":12669.63},{\"date\":\"2026-01-20\",\"value\":12573.26},{\"date\":\"2026-01-21\",\"value\":12668.27},{\"date\":\"2026-01-22\",\"value\":12762.7},{\"date\":\"2026-01-23\",\"value\":12815.74},{\"date\":\"2026-01-26\",\"value\":12817.35},{\"date\":\"2026-01-27\",\"value\":12883.66},{\"date\":\"2026-01-28\",\"value\":12863.29},{\"date\":\"2026-01-29\",\"value\":12861.4},{\"date\":\"2026-01-30\",\"value\":12816.33},{\"date\":\"2026-02-02\",\"value\":12873.54},{\"date\":\"2026-02-03\",\"value\":12911.18},{\"date\":\"2026-02-04\",\"value\":12836.79},{\"date\":\"2026-02-05\",\"value\":12771.36},{\"date\":\"2026-02-06\",\"value\":12743.96},{\"date\":\"2026-02-09\",\"value\":12812.71},{\"date\":\"2026-02-10\",\"value\":12892.78},{\"date\":\"2026-02-11\",\"value\":12868.3},{\"date\":\"2026-02-12\",\"value\":12812.34},{\"date\":\"2026-02-13\",\"value\":12687.89},{\"date\":\"2026-02-16\",\"value\":12702.22},{\"date\":\"2026-02-17\",\"value\":12718.21},{\"date\":\"2026-02-18\",\"value\":12872.08},{\"date\":\"2026-02-19\",\"value\":12901.25},{\"date\":\"2026-02-20\",\"value\":12848.57},{\"date\":\"2026-02-23\",\"value\":12804.82},{\"date\":\"2026-02-24\",\"value\":12768.86},{\"date\":\"2026-02-25\",\"value\":12740.5},{\"date\":\"2026-02-26\",\"value\":12726.63},{\"date\":\"2026-02-27\",\"value\":12780.91},{\"date\":\"2026-03-02\",\"value\":12616.57},{\"date\":\"2026-03-03\",\"value\":12376.76},{\"date\":\"2026-03-04\",\"value\":12358.55},{\"date\":\"2026-03-05\",\"value\":12487.06},{\"date\":\"2026-03-06\",\"value\":12446.67},{\"date\":\"2026-03-09\",\"value\":12213.86},{\"date\":\"2026-03-10\",\"value\":12350.29},{\"date\":\"2026-03-11\",\"value\":12371.56},{\"date\":\"2026-03-12\",\"value\":12240.93},{\"date\":\"2026-03-13\",\"value\":12203.68},{\"date\":\"2026-03-16\",\"value\":12151.69},{\"date\":\"2026-03-17\",\"value\":12208.03},{\"date\":\"2026-03-18\",\"value\":12267.05},{\"date\":\"2026-03-19\",\"value\":12120.94},{\"date\":\"2026-03-20\",\"value\":12062.3},{\"date\":\"2026-03-23\",\"value\":11928.24},{\"date\":\"2026-03-24\",\"value\":11933.78},{\"date\":\"2026-03-25\",\"value\":12072.74},{\"date\":\"2026-03-26\",\"value\":12059.07},{\"date\":\"2026-03-27\",\"value\":12000.27},{\"date\":\"2026-03-30\",\"value\":11933.94},{\"date\":\"2026-03-31\",\"value\":12011.14},{\"date\":\"2026-04-01\",\"value\":12241.2},{\"date\":\"2026-04-02\",\"value\":12201.98},{\"date\":\"2026-04-07\",\"value\":12220.43},{\"date\":\"2026-04-08\",\"value\":12450.41},{\"date\":\"2026-04-09\",\"value\":12403.44},{\"date\":\"2026-04-10\",\"value\":12407.29},{\"date\":\"2026-04-13\",\"value\":12400.46},{\"date\":\"2026-04-14\",\"value\":12384.97},{\"date\":\"2026-04-15\",\"value\":12369.95},{\"date\":\"2026-04-16\",\"value\":12400.88},{\"date\":\"2026-04-17\",\"value\":12451.57},{\"date\":\"2026-04-20\",\"value\":12460.38},{\"date\":\"2026-04-21\",\"value\":12417.17},{\"date\":\"2026-04-22\",\"value\":12403.38},{\"date\":\"2026-04-23\",\"value\":12429.49},{\"date\":\"2026-04-24\",\"value\":12413.65},{\"date\":\"2026-04-27\",\"value\":12387.81},{\"date\":\"2026-04-28\",\"value\":12358.19},{\"date\":\"2026-04-29\",\"value\":12378.72},{\"date\":\"2026-04-30\",\"value\":12286.6},{\"date\":\"2026-05-04\",\"value\":12480.77},{\"date\":\"2026-05-05\",\"value\":12512.27},{\"date\":\"2026-05-06\",\"value\":12619.1},{\"date\":\"2026-05-07\",\"value\":12748.16},{\"date\":\"2026-05-11\",\"value\":12670.5},{\"date\":\"2026-05-12\",\"value\":12549.83},{\"date\":\"2026-05-13\",\"value\":12598.53},{\"date\":\"2026-05-15\",\"value\":12606.7},{\"date\":\"2026-05-18\",\"value\":12545.65},{\"date\":\"2026-05-19\",\"value\":12545.29},{\"date\":\"2026-05-20\",\"value\":12510.32},{\"date\":\"2026-05-21\",\"value\":12528.72},{\"date\":\"2026-05-22\",\"value\":12557.08},{\"date\":\"2026-05-26\",\"value\":12630.41},{\"date\":\"2026-05-27\",\"value\":12617.32},{\"date\":\"2026-05-28\",\"value\":12680.91},{\"date\":\"2026-05-29\",\"value\":12708.62},{\"date\":\"2026-06-01\",\"value\":12605.79},{\"date\":\"2026-06-02\",\"value\":12688.29},{\"date\":\"2026-06-03\",\"value\":12684.31},{\"date\":\"2026-06-04\",\"value\":12698.69}],[{\"date\":\"2022-06-30\",\"value\":100},{\"date\":\"2022-07-01\",\"value\":100},{\"date\":\"2022-07-04\",\"value\":100},{\"date\":\"2022-07-05\",\"value\":100},{\"date\":\"2022-07-06\",\"value\":100},{\"date\":\"2022-07-07\",\"value\":100.13019746893535},{\"date\":\"2022-07-08\",\"value\":100.13019746893535},{\"date\":\"2022-07-11\",\"value\":100.13019746893535},{\"date\":\"2022-07-12\",\"value\":100.13019746893535},{\"date\":\"2022-07-13\",\"value\":100.13019746893535},{\"date\":\"2022-07-15\",\"value\":100.26056445167985},{\"date\":\"2022-07-18\",\"value\":100.26056445167985},{\"date\":\"2022-07-19\",\"value\":100.26056445167985},{\"date\":\"2022-07-20\",\"value\":100.26056445167985},{\"date\":\"2022-07-21\",\"value\":100.39110116893623},{\"date\":\"2022-07-22\",\"value\":100.39110116893623},{\"date\":\"2022-07-25\",\"value\":100.39110116893623},{\"date\":\"2022-07-26\",\"value\":100.39110116893623},{\"date\":\"2022-07-27\",\"value\":100.39110116893623},{\"date\":\"2022-07-28\",\"value\":100.52180784169451},{\"date\":\"2022-07-29\",\"value\":100.52180784169451},{\"date\":\"2022-08-01\",\"value\":100.52180784169451},{\"date\":\"2022-08-02\",\"value\":100.52180784169451},{\"date\":\"2022-08-03\",\"value\":100.52180784169451},{\"date\":\"2022-08-04\",\"value\":100.65268469123245},{\"date\":\"2022-08-05\",\"value\":100.65268469123245},{\"date\":\"2022-08-08\",\"value\":100.65268469123245},{\"date\":\"2022-08-09\",\"value\":100.65268469123245},{\"date\":\"2022-08-10\",\"value\":100.65268469123245},{\"date\":\"2022-08-11\",\"value\":100.78373193911591},{\"date\":\"2022-08-12\",\"value\":100.78373193911591},{\"date\":\"2022-08-16\",\"value\":100.78373193911591},{\"date\":\"2022-08-17\",\"value\":100.78373193911591},{\"date\":\"2022-08-18\",\"value\":100.91494980719922},{\"date\":\"2022-08-19\",\"value\":100.91494980719922},{\"date\":\"2022-08-22\",\"value\":100.91494980719922},{\"date\":\"2022-08-23\",\"value\":100.91494980719922},{\"date\":\"2022-08-24\",\"value\":100.91494980719922},{\"date\":\"2022-08-25\",\"value\":101.04633851762557},{\"date\":\"2022-08-26\",\"value\":101.04633851762557},{\"date\":\"2022-08-29\",\"value\":101.04633851762557},{\"date\":\"2022-08-30\",\"value\":101.04633851762557},{\"date\":\"2022-08-31\",\"value\":101.04633851762557},{\"date\":\"2022-09-01\",\"value\":101.17789829282735},{\"date\":\"2022-09-02\",\"value\":101.17789829282735},{\"date\":\"2022-09-05\",\"value\":101.17789829282735},{\"date\":\"2022-09-06\",\"value\":101.17789829282735},{\"date\":\"2022-09-07\",\"value\":101.17789829282735},{\"date\":\"2022-09-08\",\"value\":101.30962935552658},{\"date\":\"2022-09-09\",\"value\":101.30962935552658},{\"date\":\"2022-09-12\",\"value\":101.30962935552658},{\"date\":\"2022-09-13\",\"value\":101.30962935552658},{\"date\":\"2022-09-14\",\"value\":101.30962935552658},{\"date\":\"2022-09-15\",\"value\":101.44153192873526},{\"date\":\"2022-09-16\",\"value\":101.44153192873526},{\"date\":\"2022-09-19\",\"value\":101.44153192873526},{\"date\":\"2022-09-20\",\"value\":101.44153192873526},{\"date\":\"2022-09-21\",\"value\":101.44153192873526},{\"date\":\"2022-09-22\",\"value\":101.57360623575573},{\"date\":\"2022-09-23\",\"value\":101.57360623575573},{\"date\":\"2022-09-26\",\"value\":101.57360623575573},{\"date\":\"2022-09-27\",\"value\":101.57360623575573},{\"date\":\"2022-09-28\",\"value\":101.57360623575573},{\"date\":\"2022-09-29\",\"value\":101.70585250018102},{\"date\":\"2022-09-30\",\"value\":101.70585250018102},{\"date\":\"2022-10-03\",\"value\":101.70585250018102},{\"date\":\"2022-10-04\",\"value\":101.70585250018102},{\"date\":\"2022-10-05\",\"value\":101.70585250018102},{\"date\":\"2022-10-06\",\"value\":101.83827094589537},{\"date\":\"2022-10-07\",\"value\":101.83827094589537},{\"date\":\"2022-10-10\",\"value\":101.83827094589537},{\"date\":\"2022-10-11\",\"value\":101.83827094589537},{\"date\":\"2022-10-12\",\"value\":101.83827094589537},{\"date\":\"2022-10-13\",\"value\":101.97086179707446},{\"date\":\"2022-10-14\",\"value\":101.97086179707446},{\"date\":\"2022-10-17\",\"value\":101.97086179707446},{\"date\":\"2022-10-18\",\"value\":101.97086179707446},{\"date\":\"2022-10-19\",\"value\":101.97086179707446},{\"date\":\"2022-10-20\",\"value\":102.10362527818579},{\"date\":\"2022-10-21\",\"value\":102.10362527818579},{\"date\":\"2022-10-24\",\"value\":102.10362527818579},{\"date\":\"2022-10-25\",\"value\":102.10362527818579},{\"date\":\"2022-10-26\",\"value\":102.10362527818579},{\"date\":\"2022-10-27\",\"value\":102.23656161398924},{\"date\":\"2022-10-28\",\"value\":102.23656161398924},{\"date\":\"2022-10-31\",\"value\":102.23656161398924},{\"date\":\"2022-11-02\",\"value\":102.23656161398924},{\"date\":\"2022-11-03\",\"value\":102.36967102953717},{\"date\":\"2022-11-04\",\"value\":102.36967102953717},{\"date\":\"2022-11-07\",\"value\":102.36967102953717},{\"date\":\"2022-11-08\",\"value\":102.36967102953717},{\"date\":\"2022-11-09\",\"value\":102.36967102953717},{\"date\":\"2022-11-10\",\"value\":102.50295375017507},{\"date\":\"2022-11-14\",\"value\":102.50295375017507},{\"date\":\"2022-11-15\",\"value\":102.50295375017507},{\"date\":\"2022-11-16\",\"value\":102.50295375017507},{\"date\":\"2022-11-17\",\"value\":102.63641000154176},{\"date\":\"2022-11-18\",\"value\":102.63641000154176},{\"date\":\"2022-11-21\",\"value\":102.63641000154176},{\"date\":\"2022-11-22\",\"value\":102.63641000154176},{\"date\":\"2022-11-23\",\"value\":102.63641000154176},{\"date\":\"2022-11-24\",\"value\":102.77004000956987},{\"date\":\"2022-11-25\",\"value\":102.77004000956987},{\"date\":\"2022-11-28\",\"value\":102.77004000956987},{\"date\":\"2022-11-29\",\"value\":102.77004000956987},{\"date\":\"2022-11-30\",\"value\":102.77004000956987},{\"date\":\"2022-12-01\",\"value\":102.90384400048617},{\"date\":\"2022-12-02\",\"value\":102.90384400048617},{\"date\":\"2022-12-05\",\"value\":102.90384400048617},{\"date\":\"2022-12-06\",\"value\":102.90384400048617},{\"date\":\"2022-12-07\",\"value\":102.90384400048617},{\"date\":\"2022-12-08\",\"value\":103.03782220081199},{\"date\":\"2022-12-09\",\"value\":103.03782220081199},{\"date\":\"2022-12-12\",\"value\":103.03782220081199},{\"date\":\"2022-12-13\",\"value\":103.03782220081199},{\"date\":\"2022-12-14\",\"value\":103.03782220081199},{\"date\":\"2022-12-15\",\"value\":103.17197483736354},{\"date\":\"2022-12-16\",\"value\":103.17197483736354},{\"date\":\"2022-12-19\",\"value\":103.17197483736354},{\"date\":\"2022-12-20\",\"value\":103.17197483736354},{\"date\":\"2022-12-21\",\"value\":103.17197483736354},{\"date\":\"2022-12-22\",\"value\":103.3063021372524},{\"date\":\"2022-12-23\",\"value\":103.3063021372524},{\"date\":\"2022-12-27\",\"value\":103.3063021372524},{\"date\":\"2022-12-28\",\"value\":103.3063021372524},{\"date\":\"2022-12-29\",\"value\":103.4408043278858},{\"date\":\"2022-12-30\",\"value\":103.4408043278858},{\"date\":\"2022-12-31\",\"value\":103.4408043278858},{\"date\":\"2023-01-02\",\"value\":103.4408043278858},{\"date\":\"2023-01-03\",\"value\":103.4408043278858},{\"date\":\"2023-01-04\",\"value\":103.4408043278858},{\"date\":\"2023-01-05\",\"value\":103.57548163696706},{\"date\":\"2023-01-06\",\"value\":103.57548163696706},{\"date\":\"2023-01-09\",\"value\":103.57548163696706},{\"date\":\"2023-01-10\",\"value\":103.57548163696706},{\"date\":\"2023-01-11\",\"value\":103.57548163696706},{\"date\":\"2023-01-12\",\"value\":103.71033429249599},{\"date\":\"2023-01-13\",\"value\":103.71033429249599},{\"date\":\"2023-01-16\",\"value\":103.71033429249599},{\"date\":\"2023-01-17\",\"value\":103.71033429249599},{\"date\":\"2023-01-18\",\"value\":103.71033429249599},{\"date\":\"2023-01-19\",\"value\":103.84536252276921},{\"date\":\"2023-01-20\",\"value\":103.84536252276921},{\"date\":\"2023-01-23\",\"value\":103.84536252276921},{\"date\":\"2023-01-24\",\"value\":103.84536252276921},{\"date\":\"2023-01-25\",\"value\":103.84536252276921},{\"date\":\"2023-01-26\",\"value\":103.9805665563806},{\"date\":\"2023-01-27\",\"value\":103.9805665563806},{\"date\":\"2023-01-30\",\"value\":103.9805665563806},{\"date\":\"2023-01-31\",\"value\":103.9805665563806},{\"date\":\"2023-02-01\",\"value\":103.9805665563806},{\"date\":\"2023-02-02\",\"value\":104.11594662222163},{\"date\":\"2023-02-03\",\"value\":104.11594662222163},{\"date\":\"2023-02-06\",\"value\":104.11594662222163},{\"date\":\"2023-02-07\",\"value\":104.11594662222163},{\"date\":\"2023-02-08\",\"value\":104.11594662222163},{\"date\":\"2023-02-09\",\"value\":104.25150294948182},{\"date\":\"2023-02-10\",\"value\":104.25150294948182},{\"date\":\"2023-02-13\",\"value\":104.25150294948182},{\"date\":\"2023-02-14\",\"value\":104.25150294948182},{\"date\":\"2023-02-15\",\"value\":104.25150294948182},{\"date\":\"2023-02-16\",\"value\":104.38723576764912},{\"date\":\"2023-02-17\",\"value\":104.38723576764912},{\"date\":\"2023-02-20\",\"value\":104.38723576764912},{\"date\":\"2023-02-21\",\"value\":104.38723576764912},{\"date\":\"2023-02-22\",\"value\":104.38723576764912},{\"date\":\"2023-02-23\",\"value\":104.52314530651017},{\"date\":\"2023-02-24\",\"value\":104.52314530651017},{\"date\":\"2023-02-27\",\"value\":104.52314530651017},{\"date\":\"2023-02-28\",\"value\":104.52314530651017},{\"date\":\"2023-03-01\",\"value\":104.52314530651017},{\"date\":\"2023-03-02\",\"value\":104.65923179615085},{\"date\":\"2023-03-03\",\"value\":104.65923179615085},{\"date\":\"2023-03-06\",\"value\":104.65923179615085},{\"date\":\"2023-03-07\",\"value\":104.65923179615085},{\"date\":\"2023-03-08\",\"value\":104.65923179615085},{\"date\":\"2023-03-09\",\"value\":104.79549546695661},{\"date\":\"2023-03-10\",\"value\":104.79549546695661},{\"date\":\"2023-03-13\",\"value\":104.79549546695661},{\"date\":\"2023-03-14\",\"value\":104.79549546695661},{\"date\":\"2023-03-15\",\"value\":104.79549546695661},{\"date\":\"2023-03-16\",\"value\":104.93193654961284},{\"date\":\"2023-03-17\",\"value\":104.93193654961284},{\"date\":\"2023-03-20\",\"value\":104.93193654961284},{\"date\":\"2023-03-21\",\"value\":104.93193654961284},{\"date\":\"2023-03-22\",\"value\":104.93193654961284},{\"date\":\"2023-03-23\",\"value\":105.06855527510528},{\"date\":\"2023-03-24\",\"value\":105.06855527510528},{\"date\":\"2023-03-27\",\"value\":105.06855527510528},{\"date\":\"2023-03-28\",\"value\":105.06855527510528},{\"date\":\"2023-03-29\",\"value\":105.06855527510528},{\"date\":\"2023-03-30\",\"value\":105.20535187472039},{\"date\":\"2023-03-31\",\"value\":105.20535187472039},{\"date\":\"2023-04-03\",\"value\":105.20535187472039},{\"date\":\"2023-04-04\",\"value\":105.20535187472039},{\"date\":\"2023-04-05\",\"value\":105.20535187472039},{\"date\":\"2023-04-06\",\"value\":105.3423265800458},{\"date\":\"2023-04-11\",\"value\":105.3423265800458},{\"date\":\"2023-04-12\",\"value\":105.3423265800458},{\"date\":\"2023-04-13\",\"value\":105.47947962297064},{\"date\":\"2023-04-14\",\"value\":105.47947962297064},{\"date\":\"2023-04-17\",\"value\":105.47947962297064},{\"date\":\"2023-04-18\",\"value\":105.47947962297064},{\"date\":\"2023-04-19\",\"value\":105.47947962297064},{\"date\":\"2023-04-20\",\"value\":105.61681123568592},{\"date\":\"2023-04-21\",\"value\":105.61681123568592},{\"date\":\"2023-04-24\",\"value\":105.61681123568592},{\"date\":\"2023-04-25\",\"value\":105.61681123568592},{\"date\":\"2023-04-26\",\"value\":105.61681123568592},{\"date\":\"2023-04-27\",\"value\":105.75432165068501},{\"date\":\"2023-04-28\",\"value\":105.75432165068501},{\"date\":\"2023-05-02\",\"value\":105.75432165068501},{\"date\":\"2023-05-03\",\"value\":105.75432165068501},{\"date\":\"2023-05-04\",\"value\":105.89201110076394},{\"date\":\"2023-05-05\",\"value\":105.89201110076394},{\"date\":\"2023-05-09\",\"value\":105.89201110076394},{\"date\":\"2023-05-10\",\"value\":105.89201110076394},{\"date\":\"2023-05-11\",\"value\":106.02987981902187},{\"date\":\"2023-05-12\",\"value\":106.02987981902187},{\"date\":\"2023-05-15\",\"value\":106.02987981902187},{\"date\":\"2023-05-16\",\"value\":106.02987981902187},{\"date\":\"2023-05-17\",\"value\":106.02987981902187},{\"date\":\"2023-05-19\",\"value\":106.16792803886142},{\"date\":\"2023-05-22\",\"value\":106.16792803886142},{\"date\":\"2023-05-23\",\"value\":106.16792803886142},{\"date\":\"2023-05-24\",\"value\":106.16792803886142},{\"date\":\"2023-05-25\",\"value\":106.30615599398911},{\"date\":\"2023-05-26\",\"value\":106.30615599398911},{\"date\":\"2023-05-30\",\"value\":106.30615599398911},{\"date\":\"2023-05-31\",\"value\":106.30615599398911},{\"date\":\"2023-06-01\",\"value\":106.44456391841575},{\"date\":\"2023-06-02\",\"value\":106.44456391841575},{\"date\":\"2023-06-05\",\"value\":106.44456391841575},{\"date\":\"2023-06-06\",\"value\":106.44456391841575},{\"date\":\"2023-06-07\",\"value\":106.44456391841575},{\"date\":\"2023-06-08\",\"value\":106.58315204645679},{\"date\":\"2023-06-09\",\"value\":106.58315204645679},{\"date\":\"2023-06-12\",\"value\":106.58315204645679},{\"date\":\"2023-06-13\",\"value\":106.58315204645679},{\"date\":\"2023-06-14\",\"value\":106.58315204645679},{\"date\":\"2023-06-15\",\"value\":106.72192061273277},{\"date\":\"2023-06-16\",\"value\":106.72192061273277},{\"date\":\"2023-06-19\",\"value\":106.72192061273277},{\"date\":\"2023-06-20\",\"value\":106.72192061273277},{\"date\":\"2023-06-21\",\"value\":106.72192061273277},{\"date\":\"2023-06-22\",\"value\":106.86086985216976},{\"date\":\"2023-06-23\",\"value\":106.86086985216976},{\"date\":\"2023-06-26\",\"value\":106.86086985216976},{\"date\":\"2023-06-27\",\"value\":106.86086985216976},{\"date\":\"2023-06-28\",\"value\":106.86086985216976},{\"date\":\"2023-06-29\",\"value\":106.99999999999956},{\"date\":\"2023-06-30\",\"value\":106.99999999999956},{\"date\":\"2023-07-03\",\"value\":106.99999999999956},{\"date\":\"2023-07-04\",\"value\":106.99999999999956},{\"date\":\"2023-07-05\",\"value\":106.99999999999956},{\"date\":\"2023-07-06\",\"value\":107.1393112917604},{\"date\":\"2023-07-07\",\"value\":107.1393112917604},{\"date\":\"2023-07-10\",\"value\":107.1393112917604},{\"date\":\"2023-07-11\",\"value\":107.1393112917604},{\"date\":\"2023-07-12\",\"value\":107.1393112917604},{\"date\":\"2023-07-13\",\"value\":107.27880396329704},{\"date\":\"2023-07-17\",\"value\":107.27880396329704},{\"date\":\"2023-07-18\",\"value\":107.27880396329704},{\"date\":\"2023-07-19\",\"value\":107.27880396329704},{\"date\":\"2023-07-20\",\"value\":107.41847825076134},{\"date\":\"2023-07-21\",\"value\":107.41847825076134},{\"date\":\"2023-07-24\",\"value\":107.41847825076134},{\"date\":\"2023-07-25\",\"value\":107.41847825076134},{\"date\":\"2023-07-26\",\"value\":107.41847825076134},{\"date\":\"2023-07-27\",\"value\":107.55833439061271},{\"date\":\"2023-07-28\",\"value\":107.55833439061271},{\"date\":\"2023-07-31\",\"value\":107.55833439061271},{\"date\":\"2023-08-01\",\"value\":107.55833439061271},{\"date\":\"2023-08-02\",\"value\":107.55833439061271},{\"date\":\"2023-08-03\",\"value\":107.6983726196183},{\"date\":\"2023-08-04\",\"value\":107.6983726196183},{\"date\":\"2023-08-07\",\"value\":107.6983726196183},{\"date\":\"2023-08-08\",\"value\":107.6983726196183},{\"date\":\"2023-08-09\",\"value\":107.6983726196183},{\"date\":\"2023-08-10\",\"value\":107.8385931748536},{\"date\":\"2023-08-11\",\"value\":107.8385931748536},{\"date\":\"2023-08-14\",\"value\":107.8385931748536},{\"date\":\"2023-08-16\",\"value\":107.8385931748536},{\"date\":\"2023-08-17\",\"value\":107.97899629370274},{\"date\":\"2023-08-18\",\"value\":107.97899629370274},{\"date\":\"2023-08-21\",\"value\":107.97899629370274},{\"date\":\"2023-08-22\",\"value\":107.97899629370274},{\"date\":\"2023-08-23\",\"value\":107.97899629370274},{\"date\":\"2023-08-24\",\"value\":108.11958221385893},{\"date\":\"2023-08-25\",\"value\":108.11958221385893},{\"date\":\"2023-08-28\",\"value\":108.11958221385893},{\"date\":\"2023-08-29\",\"value\":108.11958221385893},{\"date\":\"2023-08-30\",\"value\":108.11958221385893},{\"date\":\"2023-08-31\",\"value\":108.26035117332484},{\"date\":\"2023-09-01\",\"value\":108.26035117332484},{\"date\":\"2023-09-04\",\"value\":108.26035117332484},{\"date\":\"2023-09-05\",\"value\":108.26035117332484},{\"date\":\"2023-09-06\",\"value\":108.26035117332484},{\"date\":\"2023-09-07\",\"value\":108.40130341041304},{\"date\":\"2023-09-08\",\"value\":108.40130341041304},{\"date\":\"2023-09-11\",\"value\":108.40130341041304},{\"date\":\"2023-09-12\",\"value\":108.40130341041304},{\"date\":\"2023-09-13\",\"value\":108.40130341041304},{\"date\":\"2023-09-14\",\"value\":108.54243916374631},{\"date\":\"2023-09-15\",\"value\":108.54243916374631},{\"date\":\"2023-09-18\",\"value\":108.54243916374631},{\"date\":\"2023-09-19\",\"value\":108.54243916374631},{\"date\":\"2023-09-20\",\"value\":108.54243916374631},{\"date\":\"2023-09-21\",\"value\":108.6837586722582},{\"date\":\"2023-09-22\",\"value\":108.6837586722582},{\"date\":\"2023-09-25\",\"value\":108.6837586722582},{\"date\":\"2023-09-26\",\"value\":108.6837586722582},{\"date\":\"2023-09-27\",\"value\":108.6837586722582},{\"date\":\"2023-09-28\",\"value\":108.82526217519326},{\"date\":\"2023-09-29\",\"value\":108.82526217519326},{\"date\":\"2023-10-02\",\"value\":108.82526217519326},{\"date\":\"2023-10-03\",\"value\":108.82526217519326},{\"date\":\"2023-10-04\",\"value\":108.82526217519326},{\"date\":\"2023-10-05\",\"value\":108.96694991210762},{\"date\":\"2023-10-06\",\"value\":108.96694991210762},{\"date\":\"2023-10-09\",\"value\":108.96694991210762},{\"date\":\"2023-10-10\",\"value\":108.96694991210762},{\"date\":\"2023-10-11\",\"value\":108.96694991210762},{\"date\":\"2023-10-12\",\"value\":109.10882212286923},{\"date\":\"2023-10-13\",\"value\":109.10882212286923},{\"date\":\"2023-10-16\",\"value\":109.10882212286923},{\"date\":\"2023-10-17\",\"value\":109.10882212286923},{\"date\":\"2023-10-18\",\"value\":109.10882212286923},{\"date\":\"2023-10-19\",\"value\":109.25087904765837},{\"date\":\"2023-10-20\",\"value\":109.25087904765837},{\"date\":\"2023-10-23\",\"value\":109.25087904765837},{\"date\":\"2023-10-24\",\"value\":109.25087904765837},{\"date\":\"2023-10-25\",\"value\":109.25087904765837},{\"date\":\"2023-10-26\",\"value\":109.39312092696805},{\"date\":\"2023-10-27\",\"value\":109.39312092696805},{\"date\":\"2023-10-30\",\"value\":109.39312092696805},{\"date\":\"2023-10-31\",\"value\":109.39312092696805},{\"date\":\"2023-11-02\",\"value\":109.53554800160434},{\"date\":\"2023-11-03\",\"value\":109.53554800160434},{\"date\":\"2023-11-06\",\"value\":109.53554800160434},{\"date\":\"2023-11-07\",\"value\":109.53554800160434},{\"date\":\"2023-11-08\",\"value\":109.53554800160434},{\"date\":\"2023-11-09\",\"value\":109.67816051268689},{\"date\":\"2023-11-10\",\"value\":109.67816051268689},{\"date\":\"2023-11-13\",\"value\":109.67816051268689},{\"date\":\"2023-11-14\",\"value\":109.67816051268689},{\"date\":\"2023-11-15\",\"value\":109.67816051268689},{\"date\":\"2023-11-16\",\"value\":109.82095870164925},{\"date\":\"2023-11-17\",\"value\":109.82095870164925},{\"date\":\"2023-11-20\",\"value\":109.82095870164925},{\"date\":\"2023-11-21\",\"value\":109.82095870164925},{\"date\":\"2023-11-22\",\"value\":109.82095870164925},{\"date\":\"2023-11-23\",\"value\":109.96394281023932},{\"date\":\"2023-11-24\",\"value\":109.96394281023932},{\"date\":\"2023-11-27\",\"value\":109.96394281023932},{\"date\":\"2023-11-28\",\"value\":109.96394281023932},{\"date\":\"2023-11-29\",\"value\":109.96394281023932},{\"date\":\"2023-11-30\",\"value\":110.10711308051977},{\"date\":\"2023-12-01\",\"value\":110.10711308051977},{\"date\":\"2023-12-04\",\"value\":110.10711308051977},{\"date\":\"2023-12-05\",\"value\":110.10711308051977},{\"date\":\"2023-12-06\",\"value\":110.10711308051977},{\"date\":\"2023-12-07\",\"value\":110.25046975486839},{\"date\":\"2023-12-08\",\"value\":110.25046975486839},{\"date\":\"2023-12-11\",\"value\":110.25046975486839},{\"date\":\"2023-12-12\",\"value\":110.25046975486839},{\"date\":\"2023-12-13\",\"value\":110.25046975486839},{\"date\":\"2023-12-14\",\"value\":110.39401307597853},{\"date\":\"2023-12-15\",\"value\":110.39401307597853},{\"date\":\"2023-12-18\",\"value\":110.39401307597853},{\"date\":\"2023-12-19\",\"value\":110.39401307597853},{\"date\":\"2023-12-20\",\"value\":110.39401307597853},{\"date\":\"2023-12-21\",\"value\":110.53774328685961},{\"date\":\"2023-12-22\",\"value\":110.53774328685961},{\"date\":\"2023-12-27\",\"value\":110.53774328685961},{\"date\":\"2023-12-28\",\"value\":110.68166063083736},{\"date\":\"2023-12-29\",\"value\":110.68166063083736},{\"date\":\"2023-12-31\",\"value\":110.68166063083736},{\"date\":\"2024-01-02\",\"value\":110.68166063083736},{\"date\":\"2024-01-03\",\"value\":110.68166063083736},{\"date\":\"2024-01-04\",\"value\":110.82576535155432},{\"date\":\"2024-01-05\",\"value\":110.82576535155432},{\"date\":\"2024-01-08\",\"value\":110.82576535155432},{\"date\":\"2024-01-09\",\"value\":110.82576535155432},{\"date\":\"2024-01-10\",\"value\":110.82576535155432},{\"date\":\"2024-01-11\",\"value\":110.97005769297026},{\"date\":\"2024-01-12\",\"value\":110.97005769297026},{\"date\":\"2024-01-15\",\"value\":110.97005769297026},{\"date\":\"2024-01-16\",\"value\":110.97005769297026},{\"date\":\"2024-01-17\",\"value\":110.97005769297026},{\"date\":\"2024-01-18\",\"value\":111.1145378993626},{\"date\":\"2024-01-19\",\"value\":111.1145378993626},{\"date\":\"2024-01-22\",\"value\":111.1145378993626},{\"date\":\"2024-01-23\",\"value\":111.1145378993626},{\"date\":\"2024-01-24\",\"value\":111.1145378993626},{\"date\":\"2024-01-25\",\"value\":111.25920621532678},{\"date\":\"2024-01-26\",\"value\":111.25920621532678},{\"date\":\"2024-01-29\",\"value\":111.25920621532678},{\"date\":\"2024-01-30\",\"value\":111.25920621532678},{\"date\":\"2024-01-31\",\"value\":111.25920621532678},{\"date\":\"2024-02-01\",\"value\":111.40406288577668},{\"date\":\"2024-02-02\",\"value\":111.40406288577668},{\"date\":\"2024-02-05\",\"value\":111.40406288577668},{\"date\":\"2024-02-06\",\"value\":111.40406288577668},{\"date\":\"2024-02-07\",\"value\":111.40406288577668},{\"date\":\"2024-02-08\",\"value\":111.54910815594512},{\"date\":\"2024-02-09\",\"value\":111.54910815594512},{\"date\":\"2024-02-12\",\"value\":111.54910815594512},{\"date\":\"2024-02-13\",\"value\":111.54910815594512},{\"date\":\"2024-02-14\",\"value\":111.54910815594512},{\"date\":\"2024-02-15\",\"value\":111.6943422713841},{\"date\":\"2024-02-16\",\"value\":111.6943422713841},{\"date\":\"2024-02-19\",\"value\":111.6943422713841},{\"date\":\"2024-02-20\",\"value\":111.6943422713841},{\"date\":\"2024-02-21\",\"value\":111.6943422713841},{\"date\":\"2024-02-22\",\"value\":111.83976547796544},{\"date\":\"2024-02-23\",\"value\":111.83976547796544},{\"date\":\"2024-02-26\",\"value\":111.83976547796544},{\"date\":\"2024-02-27\",\"value\":111.83976547796544},{\"date\":\"2024-02-28\",\"value\":111.83976547796544},{\"date\":\"2024-02-29\",\"value\":111.98537802188096},{\"date\":\"2024-03-01\",\"value\":111.98537802188096},{\"date\":\"2024-03-04\",\"value\":111.98537802188096},{\"date\":\"2024-03-05\",\"value\":111.98537802188096},{\"date\":\"2024-03-06\",\"value\":111.98537802188096},{\"date\":\"2024-03-07\",\"value\":112.13118014964314},{\"date\":\"2024-03-08\",\"value\":112.13118014964314},{\"date\":\"2024-03-11\",\"value\":112.13118014964314},{\"date\":\"2024-03-12\",\"value\":112.13118014964314},{\"date\":\"2024-03-13\",\"value\":112.13118014964314},{\"date\":\"2024-03-14\",\"value\":112.2771721080853},{\"date\":\"2024-03-15\",\"value\":112.2771721080853},{\"date\":\"2024-03-18\",\"value\":112.2771721080853},{\"date\":\"2024-03-19\",\"value\":112.2771721080853},{\"date\":\"2024-03-20\",\"value\":112.2771721080853},{\"date\":\"2024-03-21\",\"value\":112.4233541443622},{\"date\":\"2024-03-22\",\"value\":112.4233541443622},{\"date\":\"2024-03-25\",\"value\":112.4233541443622},{\"date\":\"2024-03-26\",\"value\":112.4233541443622},{\"date\":\"2024-03-27\",\"value\":112.4233541443622},{\"date\":\"2024-04-02\",\"value\":112.56972650595038},{\"date\":\"2024-04-03\",\"value\":112.56972650595038},{\"date\":\"2024-04-04\",\"value\":112.71628944064858},{\"date\":\"2024-04-05\",\"value\":112.71628944064858},{\"date\":\"2024-04-08\",\"value\":112.71628944064858},{\"date\":\"2024-04-09\",\"value\":112.71628944064858},{\"date\":\"2024-04-10\",\"value\":112.71628944064858},{\"date\":\"2024-04-11\",\"value\":112.86304319657813},{\"date\":\"2024-04-12\",\"value\":112.86304319657813},{\"date\":\"2024-04-15\",\"value\":112.86304319657813},{\"date\":\"2024-04-16\",\"value\":112.86304319657813},{\"date\":\"2024-04-17\",\"value\":112.86304319657813},{\"date\":\"2024-04-18\",\"value\":113.00998802218348},{\"date\":\"2024-04-22\",\"value\":113.00998802218348},{\"date\":\"2024-04-23\",\"value\":113.00998802218348},{\"date\":\"2024-04-24\",\"value\":113.00998802218348},{\"date\":\"2024-04-25\",\"value\":113.15712416623249},{\"date\":\"2024-04-26\",\"value\":113.15712416623249},{\"date\":\"2024-04-29\",\"value\":113.15712416623249},{\"date\":\"2024-04-30\",\"value\":113.15712416623249},{\"date\":\"2024-05-02\",\"value\":113.30445187781697},{\"date\":\"2024-05-03\",\"value\":113.30445187781697},{\"date\":\"2024-05-06\",\"value\":113.30445187781697},{\"date\":\"2024-05-07\",\"value\":113.30445187781697},{\"date\":\"2024-05-10\",\"value\":113.45197140635295},{\"date\":\"2024-05-13\",\"value\":113.45197140635295},{\"date\":\"2024-05-14\",\"value\":113.45197140635295},{\"date\":\"2024-05-15\",\"value\":113.45197140635295},{\"date\":\"2024-05-16\",\"value\":113.59968300158127},{\"date\":\"2024-05-17\",\"value\":113.59968300158127},{\"date\":\"2024-05-21\",\"value\":113.59968300158127},{\"date\":\"2024-05-22\",\"value\":113.59968300158127},{\"date\":\"2024-05-23\",\"value\":113.7475869135679},{\"date\":\"2024-05-24\",\"value\":113.7475869135679},{\"date\":\"2024-05-27\",\"value\":113.7475869135679},{\"date\":\"2024-05-28\",\"value\":113.7475869135679},{\"date\":\"2024-05-29\",\"value\":113.7475869135679},{\"date\":\"2024-05-30\",\"value\":113.8956833927044},{\"date\":\"2024-05-31\",\"value\":113.8956833927044},{\"date\":\"2024-06-03\",\"value\":113.8956833927044},{\"date\":\"2024-06-04\",\"value\":113.8956833927044},{\"date\":\"2024-06-05\",\"value\":113.8956833927044},{\"date\":\"2024-06-06\",\"value\":114.04397268970831},{\"date\":\"2024-06-07\",\"value\":114.04397268970831},{\"date\":\"2024-06-10\",\"value\":114.04397268970831},{\"date\":\"2024-06-11\",\"value\":114.04397268970831},{\"date\":\"2024-06-12\",\"value\":114.04397268970831},{\"date\":\"2024-06-13\",\"value\":114.19245505562363},{\"date\":\"2024-06-14\",\"value\":114.19245505562363},{\"date\":\"2024-06-17\",\"value\":114.19245505562363},{\"date\":\"2024-06-18\",\"value\":114.19245505562363},{\"date\":\"2024-06-19\",\"value\":114.19245505562363},{\"date\":\"2024-06-20\",\"value\":114.34113074182117},{\"date\":\"2024-06-21\",\"value\":114.34113074182117},{\"date\":\"2024-06-24\",\"value\":114.34113074182117},{\"date\":\"2024-06-25\",\"value\":114.34113074182117},{\"date\":\"2024-06-26\",\"value\":114.34113074182117},{\"date\":\"2024-06-27\",\"value\":114.4899999999991},{\"date\":\"2024-06-28\",\"value\":114.4899999999991},{\"date\":\"2024-07-01\",\"value\":114.4899999999991},{\"date\":\"2024-07-02\",\"value\":114.4899999999991},{\"date\":\"2024-07-03\",\"value\":114.4899999999991},{\"date\":\"2024-07-04\",\"value\":114.63906308218317},{\"date\":\"2024-07-05\",\"value\":114.63906308218317},{\"date\":\"2024-07-08\",\"value\":114.63906308218317},{\"date\":\"2024-07-09\",\"value\":114.63906308218317},{\"date\":\"2024-07-10\",\"value\":114.63906308218317},{\"date\":\"2024-07-11\",\"value\":114.78832024072736},{\"date\":\"2024-07-12\",\"value\":114.78832024072736},{\"date\":\"2024-07-15\",\"value\":114.78832024072736},{\"date\":\"2024-07-16\",\"value\":114.78832024072736},{\"date\":\"2024-07-17\",\"value\":114.78832024072736},{\"date\":\"2024-07-18\",\"value\":114.93777172831419},{\"date\":\"2024-07-19\",\"value\":114.93777172831419},{\"date\":\"2024-07-22\",\"value\":114.93777172831419},{\"date\":\"2024-07-23\",\"value\":114.93777172831419},{\"date\":\"2024-07-24\",\"value\":114.93777172831419},{\"date\":\"2024-07-25\",\"value\":115.08741779795513},{\"date\":\"2024-07-26\",\"value\":115.08741779795513},{\"date\":\"2024-07-29\",\"value\":115.08741779795513},{\"date\":\"2024-07-30\",\"value\":115.08741779795513},{\"date\":\"2024-07-31\",\"value\":115.08741779795513},{\"date\":\"2024-08-01\",\"value\":115.23725870299111},{\"date\":\"2024-08-02\",\"value\":115.23725870299111},{\"date\":\"2024-08-05\",\"value\":115.23725870299111},{\"date\":\"2024-08-06\",\"value\":115.23725870299111},{\"date\":\"2024-08-07\",\"value\":115.23725870299111},{\"date\":\"2024-08-08\",\"value\":115.38729469709288},{\"date\":\"2024-08-09\",\"value\":115.38729469709288},{\"date\":\"2024-08-12\",\"value\":115.38729469709288},{\"date\":\"2024-08-13\",\"value\":115.38729469709288},{\"date\":\"2024-08-14\",\"value\":115.38729469709288},{\"date\":\"2024-08-16\",\"value\":115.53752603426146},{\"date\":\"2024-08-19\",\"value\":115.53752603426146},{\"date\":\"2024-08-20\",\"value\":115.53752603426146},{\"date\":\"2024-08-21\",\"value\":115.53752603426146},{\"date\":\"2024-08-22\",\"value\":115.68795296882858},{\"date\":\"2024-08-23\",\"value\":115.68795296882858},{\"date\":\"2024-08-26\",\"value\":115.68795296882858},{\"date\":\"2024-08-27\",\"value\":115.68795296882858},{\"date\":\"2024-08-28\",\"value\":115.68795296882858},{\"date\":\"2024-08-29\",\"value\":115.8385757554571},{\"date\":\"2024-08-30\",\"value\":115.8385757554571},{\"date\":\"2024-09-02\",\"value\":115.8385757554571},{\"date\":\"2024-09-03\",\"value\":115.8385757554571},{\"date\":\"2024-09-04\",\"value\":115.8385757554571},{\"date\":\"2024-09-05\",\"value\":115.98939464914146},{\"date\":\"2024-09-06\",\"value\":115.98939464914146},{\"date\":\"2024-09-09\",\"value\":115.98939464914146},{\"date\":\"2024-09-10\",\"value\":115.98939464914146},{\"date\":\"2024-09-11\",\"value\":115.98939464914146},{\"date\":\"2024-09-12\",\"value\":116.14040990520809},{\"date\":\"2024-09-13\",\"value\":116.14040990520809},{\"date\":\"2024-09-16\",\"value\":116.14040990520809},{\"date\":\"2024-09-17\",\"value\":116.14040990520809},{\"date\":\"2024-09-18\",\"value\":116.14040990520809},{\"date\":\"2024-09-19\",\"value\":116.2916217793158},{\"date\":\"2024-09-20\",\"value\":116.2916217793158},{\"date\":\"2024-09-23\",\"value\":116.2916217793158},{\"date\":\"2024-09-24\",\"value\":116.2916217793158},{\"date\":\"2024-09-25\",\"value\":116.2916217793158},{\"date\":\"2024-09-26\",\"value\":116.44303052745633},{\"date\":\"2024-09-27\",\"value\":116.44303052745633},{\"date\":\"2024-09-30\",\"value\":116.44303052745633},{\"date\":\"2024-10-01\",\"value\":116.44303052745633},{\"date\":\"2024-10-02\",\"value\":116.44303052745633},{\"date\":\"2024-10-03\",\"value\":116.59463640595469},{\"date\":\"2024-10-04\",\"value\":116.59463640595469},{\"date\":\"2024-10-07\",\"value\":116.59463640595469},{\"date\":\"2024-10-08\",\"value\":116.59463640595469},{\"date\":\"2024-10-09\",\"value\":116.59463640595469},{\"date\":\"2024-10-10\",\"value\":116.7464396714696},{\"date\":\"2024-10-11\",\"value\":116.7464396714696},{\"date\":\"2024-10-14\",\"value\":116.7464396714696},{\"date\":\"2024-10-15\",\"value\":116.7464396714696},{\"date\":\"2024-10-16\",\"value\":116.7464396714696},{\"date\":\"2024-10-17\",\"value\":116.89844058099399},{\"date\":\"2024-10-18\",\"value\":116.89844058099399},{\"date\":\"2024-10-21\",\"value\":116.89844058099399},{\"date\":\"2024-10-22\",\"value\":116.89844058099399},{\"date\":\"2024-10-23\",\"value\":116.89844058099399},{\"date\":\"2024-10-24\",\"value\":117.05063939185534},{\"date\":\"2024-10-25\",\"value\":117.05063939185534},{\"date\":\"2024-10-28\",\"value\":117.05063939185534},{\"date\":\"2024-10-29\",\"value\":117.05063939185534},{\"date\":\"2024-10-30\",\"value\":117.05063939185534},{\"date\":\"2024-10-31\",\"value\":117.20303636171616},{\"date\":\"2024-11-04\",\"value\":117.20303636171616},{\"date\":\"2024-11-05\",\"value\":117.20303636171616},{\"date\":\"2024-11-06\",\"value\":117.20303636171616},{\"date\":\"2024-11-07\",\"value\":117.35563174857448},{\"date\":\"2024-11-08\",\"value\":117.35563174857448},{\"date\":\"2024-11-12\",\"value\":117.35563174857448},{\"date\":\"2024-11-13\",\"value\":117.35563174857448},{\"date\":\"2024-11-14\",\"value\":117.50842581076422},{\"date\":\"2024-11-15\",\"value\":117.50842581076422},{\"date\":\"2024-11-18\",\"value\":117.50842581076422},{\"date\":\"2024-11-19\",\"value\":117.50842581076422},{\"date\":\"2024-11-20\",\"value\":117.50842581076422},{\"date\":\"2024-11-21\",\"value\":117.6614188069556},{\"date\":\"2024-11-22\",\"value\":117.6614188069556},{\"date\":\"2024-11-25\",\"value\":117.6614188069556},{\"date\":\"2024-11-26\",\"value\":117.6614188069556},{\"date\":\"2024-11-27\",\"value\":117.6614188069556},{\"date\":\"2024-11-28\",\"value\":117.81461099615566},{\"date\":\"2024-11-29\",\"value\":117.81461099615566},{\"date\":\"2024-12-02\",\"value\":117.81461099615566},{\"date\":\"2024-12-03\",\"value\":117.81461099615566},{\"date\":\"2024-12-04\",\"value\":117.81461099615566},{\"date\":\"2024-12-05\",\"value\":117.96800263770871},{\"date\":\"2024-12-06\",\"value\":117.96800263770871},{\"date\":\"2024-12-09\",\"value\":117.96800263770871},{\"date\":\"2024-12-10\",\"value\":117.96800263770871},{\"date\":\"2024-12-11\",\"value\":117.96800263770871},{\"date\":\"2024-12-12\",\"value\":118.12159399129658},{\"date\":\"2024-12-13\",\"value\":118.12159399129658},{\"date\":\"2024-12-16\",\"value\":118.12159399129658},{\"date\":\"2024-12-17\",\"value\":118.12159399129658},{\"date\":\"2024-12-18\",\"value\":118.12159399129658},{\"date\":\"2024-12-19\",\"value\":118.27538531693934},{\"date\":\"2024-12-20\",\"value\":118.27538531693934},{\"date\":\"2024-12-23\",\"value\":118.27538531693934},{\"date\":\"2024-12-24\",\"value\":118.27538531693934},{\"date\":\"2024-12-27\",\"value\":118.42937687499551},{\"date\":\"2024-12-30\",\"value\":118.42937687499551},{\"date\":\"2024-12-31\",\"value\":118.42937687499551},{\"date\":\"2025-01-02\",\"value\":118.58356892616264},{\"date\":\"2025-01-03\",\"value\":118.58356892616264},{\"date\":\"2025-01-06\",\"value\":118.58356892616264},{\"date\":\"2025-01-07\",\"value\":118.58356892616264},{\"date\":\"2025-01-08\",\"value\":118.58356892616264},{\"date\":\"2025-01-09\",\"value\":118.7379617314777},{\"date\":\"2025-01-10\",\"value\":118.7379617314777},{\"date\":\"2025-01-13\",\"value\":118.7379617314777},{\"date\":\"2025-01-14\",\"value\":118.7379617314777},{\"date\":\"2025-01-15\",\"value\":118.7379617314777},{\"date\":\"2025-01-16\",\"value\":118.89255555231753},{\"date\":\"2025-01-17\",\"value\":118.89255555231753},{\"date\":\"2025-01-20\",\"value\":118.89255555231753},{\"date\":\"2025-01-21\",\"value\":118.89255555231753},{\"date\":\"2025-01-22\",\"value\":118.89255555231753},{\"date\":\"2025-01-23\",\"value\":119.04735065039918},{\"date\":\"2025-01-24\",\"value\":119.04735065039918},{\"date\":\"2025-01-27\",\"value\":119.04735065039918},{\"date\":\"2025-01-28\",\"value\":119.04735065039918},{\"date\":\"2025-01-29\",\"value\":119.04735065039918},{\"date\":\"2025-01-30\",\"value\":119.20234728778058},{\"date\":\"2025-01-31\",\"value\":119.20234728778058},{\"date\":\"2025-02-03\",\"value\":119.20234728778058},{\"date\":\"2025-02-04\",\"value\":119.20234728778058},{\"date\":\"2025-02-05\",\"value\":119.20234728778058},{\"date\":\"2025-02-06\",\"value\":119.35754572686079},{\"date\":\"2025-02-07\",\"value\":119.35754572686079},{\"date\":\"2025-02-10\",\"value\":119.35754572686079},{\"date\":\"2025-02-11\",\"value\":119.35754572686079},{\"date\":\"2025-02-12\",\"value\":119.35754572686079},{\"date\":\"2025-02-13\",\"value\":119.5129462303805},{\"date\":\"2025-02-14\",\"value\":119.5129462303805},{\"date\":\"2025-02-17\",\"value\":119.5129462303805},{\"date\":\"2025-02-18\",\"value\":119.5129462303805},{\"date\":\"2025-02-19\",\"value\":119.5129462303805},{\"date\":\"2025-02-20\",\"value\":119.66854906142252},{\"date\":\"2025-02-21\",\"value\":119.66854906142252},{\"date\":\"2025-02-24\",\"value\":119.66854906142252},{\"date\":\"2025-02-25\",\"value\":119.66854906142252},{\"date\":\"2025-02-26\",\"value\":119.66854906142252},{\"date\":\"2025-02-27\",\"value\":119.82435448341215},{\"date\":\"2025-02-28\",\"value\":119.82435448341215},{\"date\":\"2025-03-03\",\"value\":119.82435448341215},{\"date\":\"2025-03-04\",\"value\":119.82435448341215},{\"date\":\"2025-03-05\",\"value\":119.82435448341215},{\"date\":\"2025-03-06\",\"value\":119.98036276011767},{\"date\":\"2025-03-07\",\"value\":119.98036276011767},{\"date\":\"2025-03-10\",\"value\":119.98036276011767},{\"date\":\"2025-03-11\",\"value\":119.98036276011767},{\"date\":\"2025-03-13\",\"value\":120.13657415565078},{\"date\":\"2025-03-14\",\"value\":120.13657415565078},{\"date\":\"2025-03-17\",\"value\":120.13657415565078},{\"date\":\"2025-03-18\",\"value\":120.13657415565078},{\"date\":\"2025-03-19\",\"value\":120.13657415565078},{\"date\":\"2025-03-20\",\"value\":120.29298893446708},{\"date\":\"2025-03-21\",\"value\":120.29298893446708},{\"date\":\"2025-03-24\",\"value\":120.29298893446708},{\"date\":\"2025-03-25\",\"value\":120.29298893446708},{\"date\":\"2025-03-26\",\"value\":120.29298893446708},{\"date\":\"2025-03-27\",\"value\":120.44960736136643},{\"date\":\"2025-03-28\",\"value\":120.44960736136643},{\"date\":\"2025-03-31\",\"value\":120.44960736136643},{\"date\":\"2025-04-01\",\"value\":120.44960736136643},{\"date\":\"2025-04-02\",\"value\":120.44960736136643},{\"date\":\"2025-04-03\",\"value\":120.60642970149348},{\"date\":\"2025-04-04\",\"value\":120.60642970149348},{\"date\":\"2025-04-07\",\"value\":120.60642970149348},{\"date\":\"2025-04-08\",\"value\":120.60642970149348},{\"date\":\"2025-04-09\",\"value\":120.60642970149348},{\"date\":\"2025-04-10\",\"value\":120.76345622033813},{\"date\":\"2025-04-11\",\"value\":120.76345622033813},{\"date\":\"2025-04-14\",\"value\":120.76345622033813},{\"date\":\"2025-04-15\",\"value\":120.76345622033813},{\"date\":\"2025-04-16\",\"value\":120.76345622033813},{\"date\":\"2025-04-17\",\"value\":120.92068718373585},{\"date\":\"2025-04-22\",\"value\":120.92068718373585},{\"date\":\"2025-04-23\",\"value\":120.92068718373585},{\"date\":\"2025-04-24\",\"value\":121.0781228578683},{\"date\":\"2025-04-25\",\"value\":121.0781228578683},{\"date\":\"2025-04-28\",\"value\":121.0781228578683},{\"date\":\"2025-04-29\",\"value\":121.0781228578683},{\"date\":\"2025-04-30\",\"value\":121.0781228578683},{\"date\":\"2025-05-02\",\"value\":121.23576350926366},{\"date\":\"2025-05-05\",\"value\":121.23576350926366},{\"date\":\"2025-05-06\",\"value\":121.23576350926366},{\"date\":\"2025-05-07\",\"value\":121.23576350926366},{\"date\":\"2025-05-09\",\"value\":121.39360940479717},{\"date\":\"2025-05-12\",\"value\":121.39360940479717},{\"date\":\"2025-05-13\",\"value\":121.39360940479717},{\"date\":\"2025-05-14\",\"value\":121.39360940479717},{\"date\":\"2025-05-15\",\"value\":121.55166081169146},{\"date\":\"2025-05-16\",\"value\":121.55166081169146},{\"date\":\"2025-05-19\",\"value\":121.55166081169146},{\"date\":\"2025-05-20\",\"value\":121.55166081169146},{\"date\":\"2025-05-21\",\"value\":121.55166081169146},{\"date\":\"2025-05-22\",\"value\":121.70991799751715},{\"date\":\"2025-05-23\",\"value\":121.70991799751715},{\"date\":\"2025-05-26\",\"value\":121.70991799751715},{\"date\":\"2025-05-27\",\"value\":121.70991799751715},{\"date\":\"2025-05-28\",\"value\":121.70991799751715},{\"date\":\"2025-05-30\",\"value\":121.86838123019321},{\"date\":\"2025-06-02\",\"value\":121.86838123019321},{\"date\":\"2025-06-03\",\"value\":121.86838123019321},{\"date\":\"2025-06-04\",\"value\":121.86838123019321},{\"date\":\"2025-06-05\",\"value\":122.02705077798741},{\"date\":\"2025-06-06\",\"value\":122.02705077798741},{\"date\":\"2025-06-10\",\"value\":122.02705077798741},{\"date\":\"2025-06-11\",\"value\":122.02705077798741},{\"date\":\"2025-06-12\",\"value\":122.1859269095168},{\"date\":\"2025-06-13\",\"value\":122.1859269095168},{\"date\":\"2025-06-16\",\"value\":122.1859269095168},{\"date\":\"2025-06-17\",\"value\":122.1859269095168},{\"date\":\"2025-06-18\",\"value\":122.1859269095168},{\"date\":\"2025-06-19\",\"value\":122.34500989374817},{\"date\":\"2025-06-20\",\"value\":122.34500989374817},{\"date\":\"2025-06-23\",\"value\":122.34500989374817},{\"date\":\"2025-06-24\",\"value\":122.34500989374817},{\"date\":\"2025-06-25\",\"value\":122.34500989374817},{\"date\":\"2025-06-27\",\"value\":122.50429999999852},{\"date\":\"2025-06-30\",\"value\":122.50429999999852},{\"date\":\"2025-07-01\",\"value\":122.50429999999852},{\"date\":\"2025-07-02\",\"value\":122.50429999999852},{\"date\":\"2025-07-03\",\"value\":122.6637974979355},{\"date\":\"2025-07-04\",\"value\":122.6637974979355},{\"date\":\"2025-07-07\",\"value\":122.6637974979355},{\"date\":\"2025-07-08\",\"value\":122.6637974979355},{\"date\":\"2025-07-09\",\"value\":122.6637974979355},{\"date\":\"2025-07-10\",\"value\":122.82350265757778},{\"date\":\"2025-07-11\",\"value\":122.82350265757778},{\"date\":\"2025-07-15\",\"value\":122.82350265757778},{\"date\":\"2025-07-16\",\"value\":122.82350265757778},{\"date\":\"2025-07-17\",\"value\":122.98341574929567},{\"date\":\"2025-07-18\",\"value\":122.98341574929567},{\"date\":\"2025-07-21\",\"value\":122.98341574929567},{\"date\":\"2025-07-22\",\"value\":122.98341574929567},{\"date\":\"2025-07-23\",\"value\":122.98341574929567},{\"date\":\"2025-07-24\",\"value\":123.14353704381149},{\"date\":\"2025-07-25\",\"value\":123.14353704381149},{\"date\":\"2025-07-28\",\"value\":123.14353704381149},{\"date\":\"2025-07-29\",\"value\":123.14353704381149},{\"date\":\"2025-07-30\",\"value\":123.14353704381149},{\"date\":\"2025-07-31\",\"value\":123.3038668122},{\"date\":\"2025-08-01\",\"value\":123.3038668122},{\"date\":\"2025-08-04\",\"value\":123.3038668122},{\"date\":\"2025-08-05\",\"value\":123.3038668122},{\"date\":\"2025-08-06\",\"value\":123.3038668122},{\"date\":\"2025-08-07\",\"value\":123.46440532588889},{\"date\":\"2025-08-08\",\"value\":123.46440532588889},{\"date\":\"2025-08-11\",\"value\":123.46440532588889},{\"date\":\"2025-08-12\",\"value\":123.46440532588889},{\"date\":\"2025-08-13\",\"value\":123.46440532588889},{\"date\":\"2025-08-14\",\"value\":123.62515285665927},{\"date\":\"2025-08-18\",\"value\":123.62515285665927},{\"date\":\"2025-08-19\",\"value\":123.62515285665927},{\"date\":\"2025-08-20\",\"value\":123.62515285665927},{\"date\":\"2025-08-21\",\"value\":123.78610967664609},{\"date\":\"2025-08-22\",\"value\":123.78610967664609},{\"date\":\"2025-08-25\",\"value\":123.78610967664609},{\"date\":\"2025-08-26\",\"value\":123.78610967664609},{\"date\":\"2025-08-27\",\"value\":123.78610967664609},{\"date\":\"2025-08-28\",\"value\":123.94727605833862},{\"date\":\"2025-08-29\",\"value\":123.94727605833862},{\"date\":\"2025-09-01\",\"value\":123.94727605833862},{\"date\":\"2025-09-02\",\"value\":123.94727605833862},{\"date\":\"2025-09-03\",\"value\":123.94727605833862},{\"date\":\"2025-09-04\",\"value\":124.10865227458088},{\"date\":\"2025-09-05\",\"value\":124.10865227458088},{\"date\":\"2025-09-08\",\"value\":124.10865227458088},{\"date\":\"2025-09-09\",\"value\":124.10865227458088},{\"date\":\"2025-09-10\",\"value\":124.10865227458088},{\"date\":\"2025-09-11\",\"value\":124.27023859857216},{\"date\":\"2025-09-12\",\"value\":124.27023859857216},{\"date\":\"2025-09-15\",\"value\":124.27023859857216},{\"date\":\"2025-09-16\",\"value\":124.27023859857216},{\"date\":\"2025-09-17\",\"value\":124.27023859857216},{\"date\":\"2025-09-18\",\"value\":124.43203530386742},{\"date\":\"2025-09-19\",\"value\":124.43203530386742},{\"date\":\"2025-09-22\",\"value\":124.43203530386742},{\"date\":\"2025-09-23\",\"value\":124.43203530386742},{\"date\":\"2025-09-25\",\"value\":124.59404266437777},{\"date\":\"2025-09-26\",\"value\":124.59404266437777},{\"date\":\"2025-09-29\",\"value\":124.59404266437777},{\"date\":\"2025-09-30\",\"value\":124.59404266437777},{\"date\":\"2025-10-01\",\"value\":124.59404266437777},{\"date\":\"2025-10-02\",\"value\":124.75626095437103},{\"date\":\"2025-10-03\",\"value\":124.75626095437103},{\"date\":\"2025-10-06\",\"value\":124.75626095437103},{\"date\":\"2025-10-07\",\"value\":124.75626095437103},{\"date\":\"2025-10-08\",\"value\":124.75626095437103},{\"date\":\"2025-10-09\",\"value\":124.91869044847199},{\"date\":\"2025-10-10\",\"value\":124.91869044847199},{\"date\":\"2025-10-13\",\"value\":124.91869044847199},{\"date\":\"2025-10-14\",\"value\":124.91869044847199},{\"date\":\"2025-10-15\",\"value\":124.91869044847199},{\"date\":\"2025-10-16\",\"value\":125.08133142166307},{\"date\":\"2025-10-17\",\"value\":125.08133142166307},{\"date\":\"2025-10-20\",\"value\":125.08133142166307},{\"date\":\"2025-10-21\",\"value\":125.08133142166307},{\"date\":\"2025-10-22\",\"value\":125.08133142166307},{\"date\":\"2025-10-23\",\"value\":125.2441841492847},{\"date\":\"2025-10-24\",\"value\":125.2441841492847},{\"date\":\"2025-10-27\",\"value\":125.2441841492847},{\"date\":\"2025-10-28\",\"value\":125.2441841492847},{\"date\":\"2025-10-29\",\"value\":125.2441841492847},{\"date\":\"2025-10-30\",\"value\":125.40724890703581},{\"date\":\"2025-10-31\",\"value\":125.40724890703581},{\"date\":\"2025-11-03\",\"value\":125.40724890703581},{\"date\":\"2025-11-04\",\"value\":125.40724890703581},{\"date\":\"2025-11-05\",\"value\":125.40724890703581},{\"date\":\"2025-11-06\",\"value\":125.5705259709742},{\"date\":\"2025-11-07\",\"value\":125.5705259709742},{\"date\":\"2025-11-10\",\"value\":125.5705259709742},{\"date\":\"2025-11-12\",\"value\":125.5705259709742},{\"date\":\"2025-11-13\",\"value\":125.73401561751723},{\"date\":\"2025-11-14\",\"value\":125.73401561751723},{\"date\":\"2025-11-17\",\"value\":125.73401561751723},{\"date\":\"2025-11-18\",\"value\":125.73401561751723},{\"date\":\"2025-11-19\",\"value\":125.73401561751723},{\"date\":\"2025-11-20\",\"value\":125.89771812344199},{\"date\":\"2025-11-21\",\"value\":125.89771812344199},{\"date\":\"2025-11-24\",\"value\":125.89771812344199},{\"date\":\"2025-11-25\",\"value\":125.89771812344199},{\"date\":\"2025-11-26\",\"value\":125.89771812344199},{\"date\":\"2025-11-27\",\"value\":126.06163376588606},{\"date\":\"2025-11-28\",\"value\":126.06163376588606},{\"date\":\"2025-12-01\",\"value\":126.06163376588606},{\"date\":\"2025-12-02\",\"value\":126.06163376588606},{\"date\":\"2025-12-03\",\"value\":126.06163376588606},{\"date\":\"2025-12-04\",\"value\":126.22576282234779},{\"date\":\"2025-12-05\",\"value\":126.22576282234779},{\"date\":\"2025-12-08\",\"value\":126.22576282234779},{\"date\":\"2025-12-09\",\"value\":126.22576282234779},{\"date\":\"2025-12-10\",\"value\":126.22576282234779},{\"date\":\"2025-12-11\",\"value\":126.39010557068681},{\"date\":\"2025-12-12\",\"value\":126.39010557068681},{\"date\":\"2025-12-15\",\"value\":126.39010557068681},{\"date\":\"2025-12-16\",\"value\":126.39010557068681},{\"date\":\"2025-12-17\",\"value\":126.39010557068681},{\"date\":\"2025-12-18\",\"value\":126.55466228912458},{\"date\":\"2025-12-19\",\"value\":126.55466228912458},{\"date\":\"2025-12-22\",\"value\":126.55466228912458},{\"date\":\"2025-12-23\",\"value\":126.55466228912458},{\"date\":\"2025-12-24\",\"value\":126.55466228912458},{\"date\":\"2025-12-29\",\"value\":126.71943325624468},{\"date\":\"2025-12-30\",\"value\":126.71943325624468},{\"date\":\"2025-12-31\",\"value\":126.71943325624468},{\"date\":\"2026-01-02\",\"value\":126.88441875099352},{\"date\":\"2026-01-05\",\"value\":126.88441875099352},{\"date\":\"2026-01-06\",\"value\":126.88441875099352},{\"date\":\"2026-01-07\",\"value\":126.88441875099352},{\"date\":\"2026-01-08\",\"value\":127.04961905268064},{\"date\":\"2026-01-09\",\"value\":127.04961905268064},{\"date\":\"2026-01-12\",\"value\":127.04961905268064},{\"date\":\"2026-01-13\",\"value\":127.04961905268064},{\"date\":\"2026-01-14\",\"value\":127.04961905268064},{\"date\":\"2026-01-15\",\"value\":127.21503444097924},{\"date\":\"2026-01-16\",\"value\":127.21503444097924},{\"date\":\"2026-01-19\",\"value\":127.21503444097924},{\"date\":\"2026-01-20\",\"value\":127.21503444097924},{\"date\":\"2026-01-21\",\"value\":127.21503444097924},{\"date\":\"2026-01-22\",\"value\":127.38066519592661},{\"date\":\"2026-01-23\",\"value\":127.38066519592661},{\"date\":\"2026-01-26\",\"value\":127.38066519592661},{\"date\":\"2026-01-27\",\"value\":127.38066519592661},{\"date\":\"2026-01-28\",\"value\":127.38066519592661},{\"date\":\"2026-01-29\",\"value\":127.54651159792472},{\"date\":\"2026-01-30\",\"value\":127.54651159792472},{\"date\":\"2026-02-02\",\"value\":127.54651159792472},{\"date\":\"2026-02-03\",\"value\":127.54651159792472},{\"date\":\"2026-02-04\",\"value\":127.54651159792472},{\"date\":\"2026-02-05\",\"value\":127.71257392774054},{\"date\":\"2026-02-06\",\"value\":127.71257392774054},{\"date\":\"2026-02-09\",\"value\":127.71257392774054},{\"date\":\"2026-02-10\",\"value\":127.71257392774054},{\"date\":\"2026-02-11\",\"value\":127.71257392774054},{\"date\":\"2026-02-12\",\"value\":127.87885246650663},{\"date\":\"2026-02-13\",\"value\":127.87885246650663},{\"date\":\"2026-02-16\",\"value\":127.87885246650663},{\"date\":\"2026-02-17\",\"value\":127.87885246650663},{\"date\":\"2026-02-18\",\"value\":127.87885246650663},{\"date\":\"2026-02-19\",\"value\":128.0453474957216},{\"date\":\"2026-02-20\",\"value\":128.0453474957216},{\"date\":\"2026-02-23\",\"value\":128.0453474957216},{\"date\":\"2026-02-24\",\"value\":128.0453474957216},{\"date\":\"2026-02-25\",\"value\":128.0453474957216},{\"date\":\"2026-02-26\",\"value\":128.21205929725048},{\"date\":\"2026-02-27\",\"value\":128.21205929725048},{\"date\":\"2026-03-02\",\"value\":128.21205929725048},{\"date\":\"2026-03-03\",\"value\":128.21205929725048},{\"date\":\"2026-03-04\",\"value\":128.21205929725048},{\"date\":\"2026-03-05\",\"value\":128.3789881533254},{\"date\":\"2026-03-06\",\"value\":128.3789881533254},{\"date\":\"2026-03-09\",\"value\":128.3789881533254},{\"date\":\"2026-03-10\",\"value\":128.3789881533254},{\"date\":\"2026-03-11\",\"value\":128.3789881533254},{\"date\":\"2026-03-12\",\"value\":128.5461343465458},{\"date\":\"2026-03-13\",\"value\":128.5461343465458},{\"date\":\"2026-03-16\",\"value\":128.5461343465458},{\"date\":\"2026-03-17\",\"value\":128.5461343465458},{\"date\":\"2026-03-18\",\"value\":128.5461343465458},{\"date\":\"2026-03-19\",\"value\":128.71349815987926},{\"date\":\"2026-03-20\",\"value\":128.71349815987926},{\"date\":\"2026-03-23\",\"value\":128.71349815987926},{\"date\":\"2026-03-24\",\"value\":128.71349815987926},{\"date\":\"2026-03-25\",\"value\":128.71349815987926},{\"date\":\"2026-03-26\",\"value\":128.88107987666157},{\"date\":\"2026-03-27\",\"value\":128.88107987666157},{\"date\":\"2026-03-30\",\"value\":128.88107987666157},{\"date\":\"2026-03-31\",\"value\":128.88107987666157},{\"date\":\"2026-04-01\",\"value\":128.88107987666157},{\"date\":\"2026-04-02\",\"value\":129.0488797805975},{\"date\":\"2026-04-07\",\"value\":129.0488797805975},{\"date\":\"2026-04-08\",\"value\":129.0488797805975},{\"date\":\"2026-04-09\",\"value\":129.21689815576127},{\"date\":\"2026-04-10\",\"value\":129.21689815576127},{\"date\":\"2026-04-13\",\"value\":129.21689815576127},{\"date\":\"2026-04-14\",\"value\":129.21689815576127},{\"date\":\"2026-04-15\",\"value\":129.21689815576127},{\"date\":\"2026-04-16\",\"value\":129.38513528659684},{\"date\":\"2026-04-17\",\"value\":129.38513528659684},{\"date\":\"2026-04-20\",\"value\":129.38513528659684},{\"date\":\"2026-04-21\",\"value\":129.38513528659684},{\"date\":\"2026-04-22\",\"value\":129.38513528659684},{\"date\":\"2026-04-23\",\"value\":129.55359145791857},{\"date\":\"2026-04-24\",\"value\":129.55359145791857},{\"date\":\"2026-04-27\",\"value\":129.55359145791857},{\"date\":\"2026-04-28\",\"value\":129.55359145791857},{\"date\":\"2026-04-29\",\"value\":129.55359145791857},{\"date\":\"2026-04-30\",\"value\":129.7222669549116},{\"date\":\"2026-05-04\",\"value\":129.7222669549116},{\"date\":\"2026-05-05\",\"value\":129.7222669549116},{\"date\":\"2026-05-06\",\"value\":129.7222669549116},{\"date\":\"2026-05-07\",\"value\":129.89116206313244},{\"date\":\"2026-05-11\",\"value\":129.89116206313244},{\"date\":\"2026-05-12\",\"value\":129.89116206313244},{\"date\":\"2026-05-13\",\"value\":129.89116206313244},{\"date\":\"2026-05-15\",\"value\":130.06027706850935},{\"date\":\"2026-05-18\",\"value\":130.06027706850935},{\"date\":\"2026-05-19\",\"value\":130.06027706850935},{\"date\":\"2026-05-20\",\"value\":130.06027706850935},{\"date\":\"2026-05-21\",\"value\":130.22961225734284},{\"date\":\"2026-05-22\",\"value\":130.22961225734284},{\"date\":\"2026-05-26\",\"value\":130.22961225734284},{\"date\":\"2026-05-27\",\"value\":130.22961225734284},{\"date\":\"2026-05-28\",\"value\":130.39916791630623},{\"date\":\"2026-05-29\",\"value\":130.39916791630623},{\"date\":\"2026-06-01\",\"value\":130.39916791630623},{\"date\":\"2026-06-02\",\"value\":130.39916791630623},{\"date\":\"2026-06-03\",\"value\":130.39916791630623},{\"date\":\"2026-06-04\",\"value\":130.56894433244602}]];\n    var labels = [\"Gay-Lussac Microcaps Monde I (FR0014006U42)\",\"Objectif de gestion (7% annualis\\u00e9s)\"];\n    var base100 = 0;\n    var periods = \"\";\n    var language = \"fr\";\n\n    \/\/console.log(\"base100\",base100)\n    \/\/console.log(\"periods\",periods)\n    \/\/var data= [[{\"date\":\"2014-02-27\",\"value\":3},{\"date\":\"2014-02-28\",\"value\":11},{\"date\":\"2014-03-03\",\"value\":0}]];\n\n\n    var lambdaValue = function(o) {return o.value;}\n\n    \/\/ the following line makes value axes to be arranged vertically.\n    var tempData1 = [];\n    var valInit1 = 1;\n    \/\/console.log(\"data\",data)\n    if(data != null && data.length>0){\n      tempData1 = data[0]\n      valInit1 =tempData1[0][\"value\"];\n    }\n\n    var tempData2 = []\n    var valInit2 = 1\n    if(data!=null && data.length === 2 && data[1].length>0){\n      tempData2= data[1]\n      valInit2 =tempData2[0][\"value\"];\n      \/\/ if two data set, we use base100\n      base100 = 1;\n    }\n      if(true){\n\n        \/\/ license amchar 4\n        am4core.addLicense(\"CH393075100\")\n        \/\/ Create chart\n        var chart = am4core.create(\"chart_bar_div_6a272573d0836\", am4charts.XYChart);\n        chart.padding(0, 15, 0, 15);\n\n        chart.leftAxesContainer.layout = \"vertical\";\n        chart.language.locale = language==\"fr\"?am4lang_fr_FR:am4lang_en_US;\n        chart.language.locale[\"_decimalSeparator\"] = \".\";\n        chart.language.locale[\"_thousandSeparator\"] = \" \";\n        chart.language.setTranslationAny(\"Zoom\", \" \");\n\n\n\n        chart.colors.list = [\n          am4core.color(\"#204038\"),\n          am4core.color(\"#D7AF66\"),\n          am4core.color(\"#000000\")\n        ]\n\n        \/\/ date axis\n        var dateAxis = chart.xAxes.push(new am4charts.DateAxis());\n        dateAxis.renderer.grid.template.location = 0;\n        dateAxis.renderer.ticks.template.length = 8;\n        dateAxis.renderer.ticks.template.strokeOpacity = 0.1;\n        dateAxis.renderer.grid.template.disabled = true;\n        dateAxis.renderer.ticks.template.disabled = false;\n        dateAxis.renderer.ticks.template.strokeOpacity = 0.2;\n        dateAxis.renderer.minLabelPosition = 0.01;\n        dateAxis.renderer.maxLabelPosition = 0.99;\n        dateAxis.keepSelection = true;\n        dateAxis.minHeight = 30;\n        dateAxis.minZoomCount = 5;\n        dateAxis.tooltipDateFormat = \"dd-MMM-YYYY\";\n        \/\/dateAxis.renderer.tooltipText = \"{dateX.formatDate('yyyy-mm')}: {valueY.formatNumber('#.00')}\";\n\n        \/*\n        dateAxis.adapter.add(\"getTooltipText\", function(text, target) {\n          let val = target\n          console.log(\"val :\".val)\n          return \">>> [bold]\" + text + \"[\/] <<<\";\n        });\n        *\/\n\n        \/\/ these two lines makes the axis to be initially zoomed-in\n        \/\/ dateAxis.start = 0.7;\n        \/\/ dateAxis.keepSelection = true;\n\n        var valueAxis = chart.yAxes.push(new am4charts.ValueAxis());\n        valueAxis.tooltip.disabled = true;\n        valueAxis.zIndex = 1;\n        valueAxis.renderer.baseGrid.disabled = true;\n        valueAxis.renderer.gridContainer.background.fill = am4core.color(\"#000000\");\n        valueAxis.renderer.gridContainer.background.fillOpacity = 0.01;\n        valueAxis.renderer.inside = true;\n        valueAxis.renderer.labels.template.verticalCenter = \"bottom\";\n        valueAxis.renderer.labels.template.padding(2, 2, 2, 2);\n        valueAxis.renderer.fontSize = \"0.8em\"\n        valueAxis.extraMax  = 0.05\n        valueAxis.extraMin  = 0.05\n\n        var series1 = chart.series.push(new am4charts.LineSeries());\n        series1.zIndex = 10;\n        series1.dataFields.dateX = \"date\";\n        series1.dataFields.valueY = \"value\";\n        series1.name = \"\";\n        series1.strokeWidth = 2;;\n        series1.defaultState.transitionDuration = 0;\n        series1.data = tempData1\n        series1.tooltipText = \"{value}\";\n        series1.legendSettings.labelText = labels[0];\n\n        \/\/series1.yAxis = valueAxis;\n        \/\/valueAxis.syncWithAxis = valueAxis2\n\n        var series2\n        if(tempData2.length > 0 ){\n          series2 = chart.series.push(new am4charts.LineSeries());\n          series2.zIndex = 5;\n          series2.dataFields.dateX = \"date\";\n          series2.dataFields.valueY = \"value\";\n          series2.name = \"\";\n          series2.strokeWidth = 2;;\n          series2.defaultState.transitionDuration = 0;\n          series2.data = tempData2;\n          series2.tooltipText = \"{value}\";\n          series2.legendSettings.labelText = labels[1];\n        }\n\n        if( base100 ){\n          series1.dataFields.valueYShow = \"changePercent\";\n          if( tempData2.length > 0 ){\n            series2.dataFields.valueYShow = \"changePercent\";\n          }\n          valueAxis.renderer.labels.template.adapter.add(\"text\", (label, target, key) => {\n            let val = target.dataItem.values.value.value\n            return val+100;\n          });\n        }\n\n        var displayPercent =  1;\n\n\n        var tooltip_text = function(text, target, key, val_init, percent){\n          let dataContext = target.tooltipDataItem.dataContext;\n          let val = dataContext.value;\n\n          let pct = ((val\/val_init-1)*100);\n          let sign = pct>=0?\"+\":\"\";\n          let perf = sign+pct.toFixed(2)\n          if( isNaN(val\/val_init) || !isFinite(val\/val_init))\n            perf = \"-%\"\n          let str_perf = displayPercent?\" (\"+perf+\"%)\":\"\"\n          return parseFloat(val.toFixed(2)).toLocaleString('fr')+str_perf;\n        }\n\n        series1.adapter.add(\"tooltipText\", function(text, target, key) {\n          return tooltip_text(text, target, key, valInit1, displayPercent)\n        });\n\n        if( tempData2.length > 0 ){\n          series2.adapter.add(\"tooltipText\", function(text, target, key) {\n            return tooltip_text(text, target, key, valInit2, displayPercent)\n          });\n        }\n\n        \/\/ legend\n        var displayLegend =  1;\n        if(displayLegend){\n          chart.legend = new am4charts.Legend();\n          \/\/chart.legend.markers.template.disabled = true;\n          chart.legend.useDefaultMarker = false;\n          chart.legend.position = \"bottom\";\n          chart.legend.align = \"left\";\n          chart.legend.contentAlign = \"left\";\n          var marker = chart.legend.markers.template.children.getIndex(0);\n\n          marker.width = 30;\n          marker.height = 20;\n          marker.marginRight = 10\n          marker.cornerRadius(0, 0, 0, 0);\n          marker.strokeWidth = 0;\n          marker.strokeOpacity = 0;\n          \/\/marker.stroke=\"#f00\";\n        }\n\n\n\n        chart.cursor = new am4charts.XYCursor();\n        chart.cursor.behavior = \"zoomX\";\n        chart.cursor.events.on('zoomended', ev => { console.log(\"toto\")});\n\n        var showIntervalSelector = 1;\n\n        if(showIntervalSelector){\n          var scrollbarX = new am4charts.XYChartScrollbar();\n          scrollbarX.series.push(series1);\n          scrollbarX.marginBottom = 20;\n          scrollbarX.scrollbarChart.xAxes.getIndex(0).minHeight = undefined;\n          chart.scrollbarX = scrollbarX;\n        }\n\n        \/\/ Add range selector\n        var showDateSelector = 1;\n\n        if(showDateSelector){\n          var selector = new am4plugins_rangeSelector.DateAxisRangeSelector();\n          selector.container = document.getElementById(\"chart_bar_div_control_6a272573d0838\");\n          selector.axis = dateAxis;\n\n\n          \/\/ Get the first date to compute perfs\n          selector.events.on(\"periodselected\", function(ev) {\n            let date = moment(ev.startDate).format(\"YYYY-MM-DD\")\n            \/\/console.log(\"startDate\",date)\n\n            let tempArray = tempData1.slice();\n            \/\/console.log(\"tempArray\",tempArray)\n            var index=tempArray.reverse().findIndex(function(item) {\n              return item.date <= date;\n            });\n            \/\/console.log(\"index\",index)\n            index = Math.max(index, 0)\n            valInit1 = tempArray[index].value\n            \/\/console.log(\"index\",index,valInit1, tempArray[index]);\n\n            if(tempData2.length){\n              \/\/console.log(\"compute for tempData2\")\n              let tempArray = tempData2.slice();\n              var index=tempArray.reverse().findIndex(function(item) {\n                return item.date <= date;\n              });\n              index = Math.max(index, 0)\n              valInit2 = tempArray[index].value\n              \/\/console.log(\"index2\",index,valInit2, tempArray[index]);\n            }\n\n\n\n          });\n\n          function getLabel(label, language=\"fr\"){\n            var rez = \"\"\n            dic_fr = [\"MAX\", \"10 ans\", \"5 ans\", \"3 ans\", \"1 an\", \"6 mois\", \"3 mois\", \"1 mois\", \"1 Jan.\"]\n            dic_en = [\"MAX\", \"10 years\", \"5 years\", \"3 years\", \"1 year\", \"6 months\", \"3 months\", \"1 month\", \"Jan. 1\"]\n            if(language == \"fr\")\n              return label\n\n            let index = dic_fr.indexOf(label)\n            return dic_en[index]\n          }\n\n          function createPeriods(motif,language){\n            var tab = motif.split(\",\").map(function (value) {\n              return value.trim();\n            });\n            var rez = []\n            for(var i = 0; i< tab.length; ++i){\n              switch(tab[i]){\n                case \"max\":\n                  rez.push(\n                    { name: \"MAX\", interval: \"max\" }\n                  )\n                  break;\n                case \"10y\":\n                  rez.push({ name: getLabel(\"10 ans\",language), interval: { timeUnit: \"year\", count: 10 } })\n                  break;\n                case \"5y\":\n                  rez.push({ name: getLabel(\"5 ans\",language), interval: { timeUnit: \"year\", count: 5 } })\n                  break;\n                case \"3y\":\n                  rez.push({ name: getLabel(\"3 ans\",language), interval: { timeUnit: \"year\", count: 3 } })\n                  break;\n                case \"1y\":\n                  rez.push({ name: getLabel(\"1 an\",language), interval: { timeUnit: \"year\", count: 1 } })\n                  break;\n                case \"6m\":\n                  rez.push({ name: getLabel(\"6 mois\",language), interval: { timeUnit: \"month\", count: 6 } })\n                  break;\n                case \"3m\":\n                  rez.push({ name: getLabel(\"3 mois\",language), interval: { timeUnit: \"month\", count: 3 } })\n                  break;\n                case \"1m\":\n                  rez.push({ name: getLabel(\"1 mois\",language), interval: { timeUnit: \"month\", count: 1 } })\n                  break;\n                case \"ytd\":\n                  let year = secondDate.year()\n                  let jenuary = moment(\"01\/01\/\"+year,\"DD\/MM\/YYYY\")\n                  var durationJenuary = moment.duration(secondDate.diff(jenuary));\n                  var days = durationJenuary.asDays();\n                  rez.push({ name: getLabel(\"1 Janv.\",language), interval: { timeUnit: \"day\", count: days } });\n                  break;\n              }\n            }\n            return rez;\n          }\n\n          if(data!=null){\n            if (data[0].length > 0) {\n              let dateStart = tempData1[0].date\n              let dateEnd = tempData1[tempData1.length-1].date\n\n              var firstDate = moment(dateStart, 'YYYY-MM-DD'); \/\/Create date using string-format constructor\n              var secondDate = moment(dateEnd, 'YYYY-MM-DD');\n              var duration = moment.duration(secondDate.diff(firstDate));\n              var years = duration.asYears();\n              \/\/console.log(\"diff\", dateStart, dateEnd, years)\n\n              if(periods == \"\"){\n                if(years >= 10){\n                  selector.periods =  createPeriods(\"ytd,1y,3y,5y,10y,max\",language);\n                }\n                else if(years >= 5){\n                  selector.periods =  createPeriods(\"ytd,6m,1y,3y,5y,max\",language);\n                }\n                else if(years >= 3){\n                  selector.periods =  createPeriods(\"ytd,3m,6m,1y,3y,max\",language);\n                }\n                else{\n                  selector.periods =  createPeriods(\"ytd,1m,3m,6m,1y,max\",language);\n                }\n              }\n              else{\n                selector.periods =  createPeriods(periods,language)\n              }\n\n            }\n          }\n\n        }\n      }\n\n    }); \/\/ end am4core.ready()\n    <\/script>\n\n    <!-- HTML -->\n    <div id=\"chart_bar_div_control_6a272573d0838\"><\/div>\n    <!--<div id=\"controls\"><\/div>-->\n    <div id=\"chart_bar_div_6a272573d0836\"><\/div>\n\n    <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b3da8bc elementor-widget elementor-widget-text-editor\" data-id=\"b3da8bc\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Source: SGSS<\/p><p>Past performance is not a guide to future results or to the achievement of product objectives. They are not constant over time. Investors should be aware that investing involves the risk of total or partial loss of the capital invested.  <\/p><p>Investors should be aware that capital is not guaranteed and that investment involves specific risks due to the volatility of equity markets. The fund presents counterparty, liquidity and credit risks. In addition, the fund shows a gating risk, corresponding to the temporary suspension of redemptions from the fund. For further details, please consult the DIC\/Prospectus, available in the document tab.   <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t<\/div>\n<\/div>\n<\/div>\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-tab-title elementor-tab-mobile-title\" aria-selected=\"false\" data-tab=\"2\" role=\"tab\" tabindex=\"-1\" aria-controls=\"elementor-tab-content-1252\" aria-expanded=\"false\">Documents<\/div>\n\t\t\t\t\t<div id=\"elementor-tab-content-1252\" class=\"elementor-tab-content elementor-clearfix\" data-tab=\"2\" role=\"tabpanel\" aria-labelledby=\"elementor-tab-title-1252\" tabindex=\"0\" hidden=\"hidden\"><p>\t\t<div data-elementor-type=\"section\" data-elementor-id=\"78358\" class=\"elementor elementor-78358 elementor-72624 elementor-72624\" data-elementor-post-type=\"elementor_library\">\n\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-368dd05 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"368dd05\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-33 elementor-top-column elementor-element elementor-element-3d5d56e\" data-id=\"3d5d56e\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-4a372b3 elementor-widget elementor-widget-heading\" data-id=\"4a372b3\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">Commercial documents<\/h4>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5c5a611 elementor-widget elementor-widget-spacer\" data-id=\"5c5a611\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-d0f36f8 elementor-widget elementor-widget-heading\" data-id=\"d0f36f8\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Monthly reporting<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-0e0be7c elementor-widget elementor-widget-shortcode\" data-id=\"0e0be7c\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">\r\n<select id=\"reports\" onchange=\"if (this.value) window.open(this.value)\" class=\"selectdocs\">\r\n    <option value=\"\">Select a document<\/option>\r\n\r\n                        <option value=\"https:\/\/www.gaylussacgestion.com\/en\/wp-content\/docs\/gay-Lussac-microcaps-monde_03_2026_reporting-financier-mensuel_en_fr.pdf\">\r\n                March 2026            <\/option>\r\n                <\/select><\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-76b2fe3 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"76b2fe3\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-f97fa71 elementor-widget elementor-widget-heading\" data-id=\"f97fa71\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">DIC-PRIIPS<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-dcc3ca7 elementor-widget elementor-widget-html\" data-id=\"dcc3ca7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"html.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<select class=\"selectdocs\" name=\"form\" onchange=\"window.open(this.options[this.selectedIndex].value,'_blank')\">\n <option>Select<\/option>\n <option value=\"http:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-microcaps-monde-part-a_dic-priips_fr_fr.pdf\">A share: FR0014006U34<\/option>\n <option value=\"http:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-microcaps-monde-part-i_dic-priips_fr_fr.pdf\">I share: FR0014006U42<\/option>\n<\/select>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-77cb44b elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"77cb44b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-0c561f2 elementor-widget elementor-widget-heading\" data-id=\"0c561f2\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Brochure<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-1fc11a9 elementor-widget elementor-widget-button\" data-id=\"1fc11a9\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-microcaps-monde_prospectus_fr_fr.pdf\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Download<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-33 elementor-top-column elementor-element elementor-element-7907370\" data-id=\"7907370\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-181bf2f elementor-widget elementor-widget-heading\" data-id=\"181bf2f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">Regulatory documents<\/h4>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-13933df elementor-widget elementor-widget-spacer\" data-id=\"13933df\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-47ced75 elementor-widget elementor-widget-heading\" data-id=\"47ced75\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Non-financial reporting<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b9ceb9c elementor-widget elementor-widget-shortcode\" data-id=\"b9ceb9c\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">\r\n\t\t<script>\r\n\t\t\tjQuery(document).ready(function($){\r\n    var allParagraphTags = $( 'p' );\r\n\t\t\t\t\t\t\t\tvar listVersionedType = ['reporting-financier-mensuel','reporting-extra-financier','rapport-annuel'];\r\n\t\t\t\t\r\n\t\t\t\t$('#s_month').hide();\r\n\t\t\t\t$('#s_year').hide();\r\n\t\t\t\t$('#s_type').change(function() {\r\n\t\t\t\t\tconsole.log(this.value);\r\n\t\t\t\t\tif( listVersionedType.includes(this.value) )\r\n\t\t\t\t\t{\r\n                        $('#s_month').show();\r\n                        $('#s_year').show();\r\n                        if( this.value == \"reporting_mensuel\")\r\n                        {\r\n                            $('#s_month').hide();\r\n                        }\r\n                    }\r\n\t\t\t\t\telse\r\n\t\t\t\t\t{\r\n\t\t\t\t\t\t$('#s_month').hide();\r\n\t\t\t\t\t\t$('#s_year').hide();\r\n\t\t\t\t\t}\r\n\t\t\t\t});\r\n\t\t\t\t\r\n\t\t\t\t$('#pdf_source').change(function(){ \r\n\t\t\t\t\tconsole.log(this.value);\r\n\t\t\t\t\tif( this.value != '' )\r\n\t\t\t\t\t{\r\n\t\t\t\t\t\t$('#bt_submit').attr(\"disabled\", false);\r\n\t\t\t\t\t}\r\n\t\t\t\t\telse\r\n\t\t\t\t\t{\r\n\t\t\t\t\t\t$('#bt_submit').attr(\"disabled\", true);\r\n\t\t\t\t\t}\r\n\r\n\t\t\t\t});\r\n\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t});\r\n\t\t<\/script>\r\n\r\n\r\n<select id=\"reports\" onchange=\"if (this.value) window.open(this.value)\" class=\"selectdocs\">\r\n    <option value=\"\">\r\n        S\u00e9lectionner\r\n    <\/option>\r\n    array(3) {\n  [0]=>\n  object(stdClass)#11466 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;518&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2025-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(26) &#8220;gay-Lussac-microcaps-monde&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(25) &#8220;reporting-extra-financier&#8221;\n    [&#8220;file&#8221;]=>\n    string(70) &#8220;gay-Lussac-microcaps-monde_12_2025_reporting-extra-financier_fr_fr.pdf&#8221;\n  }\n  [1]=>\n  object(stdClass)#12518 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;371&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2024-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(26) &#8220;gay-Lussac-microcaps-monde&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(25) &#8220;reporting-extra-financier&#8221;\n    [&#8220;file&#8221;]=>\n    string(70) &#8220;gay-Lussac-microcaps-monde_12_2024_reporting-extra-financier_fr_fr.pdf&#8221;\n  }\n  [2]=>\n  object(stdClass)#12400 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;148&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2023-06-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(26) &#8220;gay-Lussac-microcaps-monde&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(25) &#8220;reporting-extra-financier&#8221;\n    [&#8220;file&#8221;]=>\n    string(70) &#8220;gay-Lussac-microcaps-monde_06_2023_reporting-extra-financier_fr_fr.pdf&#8221;\n  }\n}\n        <option value=\"https:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-microcaps-monde_12_2025_reporting-extra-financier_fr_fr.pdf\">\r\n            Janvier 2026        <\/option>\r\n        <\/select><\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-4582e7b elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"4582e7b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-33ad488 elementor-widget elementor-widget-heading\" data-id=\"33ad488\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Annual report<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-116c981 elementor-widget elementor-widget-shortcode\" data-id=\"116c981\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">\r\n<script>\r\njQuery(document).ready(function($){\r\n    var allParagraphTags = $('p');\r\n\r\n        var listVersionedType = ['reporting-financier-mensuel','reporting-extra-financier','rapport-annuel'];\r\n\r\n    $('#s_month').hide();\r\n    $('#s_year').hide();\r\n\r\n    $('#s_type').change(function() {\r\n        console.log(this.value);\r\n        if (listVersionedType.includes(this.value)) {\r\n            $('#s_month').show();\r\n            $('#s_year').show();\r\n\r\n            if (this.value == \"reporting_mensuel\") {\r\n                $('#s_month').hide();\r\n            }\r\n        } else {\r\n            $('#s_month').hide();\r\n            $('#s_year').hide();\r\n        }\r\n    });\r\n\r\n    $('#pdf_source').change(function(){ \r\n        console.log(this.value);\r\n        if (this.value != '') {\r\n            $('#bt_submit').attr(\"disabled\", false);\r\n        } else {\r\n            $('#bt_submit').attr(\"disabled\", true);\r\n        }\r\n    });\r\n});\r\n<\/script>\r\n\r\n<select id=\"reports\" onchange=\"if (this.value) window.open(this.value)\" class=\"selectdocs\">\r\n    <option value=\"\">S\u00e9lectionner<\/option>\r\n\r\n    array(3) {\n  [0]=>\n  object(stdClass)#12204 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;541&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2025-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(26) &#8220;gay-Lussac-microcaps-monde&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(14) &#8220;rapport-annuel&#8221;\n    [&#8220;file&#8221;]=>\n    string(59) &#8220;gay-Lussac-microcaps-monde_12_2025_rapport-annuel_fr_fr.pdf&#8221;\n  }\n  [1]=>\n  object(stdClass)#12624 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;424&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2024-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(26) &#8220;gay-Lussac-microcaps-monde&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(14) &#8220;rapport-annuel&#8221;\n    [&#8220;file&#8221;]=>\n    string(59) &#8220;gay-Lussac-microcaps-monde_12_2024_rapport-annuel_fr_fr.pdf&#8221;\n  }\n  [2]=>\n  object(stdClass)#11430 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;292&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2023-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(26) &#8220;gay-Lussac-microcaps-monde&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(14) &#8220;rapport-annuel&#8221;\n    [&#8220;file&#8221;]=>\n    string(59) &#8220;gay-Lussac-microcaps-monde_12_2023_rapport-annuel_fr_fr.pdf&#8221;\n  }\n}\n        <option value=\"https:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-microcaps-monde_12_2025_rapport-annuel_fr_fr.pdf\">\r\n            D\u00e9cembre 2025        <\/option>\r\n            <option value=\"https:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-microcaps-monde_12_2024_rapport-annuel_fr_fr.pdf\">\r\n            D\u00e9cembre 2024        <\/option>\r\n            <option value=\"https:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-microcaps-monde_12_2023_rapport-annuel_fr_fr.pdf\">\r\n            D\u00e9cembre 2023        <\/option>\r\n    <\/select><\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-567e477 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"567e477\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-33 elementor-top-column elementor-element elementor-element-ef95575\" data-id=\"ef95575\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-4a67524 elementor-widget elementor-widget-heading\" data-id=\"4a67524\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">SRI and ESG Documents<\/h4>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-762e3a7 elementor-widget elementor-widget-spacer\" data-id=\"762e3a7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-7de3297 elementor-widget elementor-widget-heading\" data-id=\"7de3297\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Article 10 information (SFDR)<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-59e6c6b elementor-widget elementor-widget-button\" data-id=\"59e6c6b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-microcaps-monde_informations-sfdr_fr_fr.pdf\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Download<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-e79f9bb elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"e79f9bb\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t<\/p>\n<\/div>\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-tab-title elementor-tab-mobile-title\" aria-selected=\"false\" data-tab=\"3\" role=\"tab\" tabindex=\"-1\" aria-controls=\"elementor-tab-content-1253\" aria-expanded=\"false\">Features<\/div>\n\t\t\t\t\t<div id=\"elementor-tab-content-1253\" class=\"elementor-tab-content elementor-clearfix\" data-tab=\"3\" role=\"tabpanel\" aria-labelledby=\"elementor-tab-title-1253\" tabindex=\"0\" hidden=\"hidden\"><p>\t\t<div data-elementor-type=\"section\" data-elementor-id=\"78352\" class=\"elementor elementor-78352 elementor-72625 elementor-72625\" data-elementor-post-type=\"elementor_library\">\n\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-d323a38 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"d323a38\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-top-column elementor-element elementor-element-69d0b2a\" data-id=\"69d0b2a\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-f5cb504 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"f5cb504\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-eac20c1\" data-id=\"eac20c1\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-2114ba2 elementor-widget elementor-widget-heading\" data-id=\"2114ba2\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Legal format<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-d6b669f\" data-id=\"d6b669f\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-34d3731 elementor-widget elementor-widget-heading\" data-id=\"34d3731\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">French mutual fund (FCP)<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-32953c8 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"32953c8\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-c8421c6 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"c8421c6\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-66ed73d\" data-id=\"66ed73d\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-644e2b9 elementor-widget elementor-widget-heading\" data-id=\"644e2b9\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Launch date<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-3123226\" data-id=\"3123226\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-d4a63d0 elementor-widget elementor-widget-heading\" data-id=\"d4a63d0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">A share: June 30, 2022<\/br>\nI share: June 30, 2022<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-de84a85 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"de84a85\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-115957e elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"115957e\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-134f75b\" data-id=\"134f75b\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-484e149 elementor-widget elementor-widget-heading\" data-id=\"484e149\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Benchmark index<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-dc39af0\" data-id=\"dc39af0\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-5769758 elementor-widget elementor-widget-heading\" data-id=\"5769758\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">7%<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-54264eb elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"54264eb\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-d74dd6f elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"d74dd6f\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-56477e3\" data-id=\"56477e3\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-4e3b8f9 elementor-widget elementor-widget-heading\" data-id=\"4e3b8f9\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Currency<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-a37bc97\" data-id=\"a37bc97\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-c6ce025 elementor-widget elementor-widget-heading\" data-id=\"c6ce025\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">A and I shares: EUR<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-e2bab75 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"e2bab75\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-61db97e elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"61db97e\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-641a183\" data-id=\"641a183\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-047c800 elementor-widget elementor-widget-heading\" data-id=\"047c800\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">PEA eligibility<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-9f23cdf\" data-id=\"9f23cdf\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-a2d70c7 elementor-widget elementor-widget-heading\" data-id=\"a2d70c7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">PEA: No<br>PEA\/PME: No<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-88e0aa9 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"88e0aa9\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-a0348f1 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"a0348f1\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-3d0ddde\" data-id=\"3d0ddde\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-d18cd09 elementor-widget elementor-widget-heading\" data-id=\"d18cd09\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">SFDR classification<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-0c9a4fc\" data-id=\"0c9a4fc\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-f6b3b45 elementor-widget elementor-widget-heading\" data-id=\"f6b3b45\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Article 8<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-e08afef elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"e08afef\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-314d9c1 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"314d9c1\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-f08979e\" data-id=\"f08979e\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-2e894bd elementor-widget elementor-widget-heading\" data-id=\"2e894bd\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Outperformance fee<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-2ad7ede\" data-id=\"2ad7ede\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-98dda33 elementor-widget elementor-widget-heading\" data-id=\"98dda33\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">15% incl. tax of annual performance in excess of 7%.<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-d71a40d elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"d71a40d\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-b5c996a\" data-id=\"b5c996a\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-12844d4 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"12844d4\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b1c38da elementor-widget elementor-widget-heading\" data-id=\"b1c38da\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Maximum fixed management fees<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-4130ac8\" data-id=\"4130ac8\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-640aeb1 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"640aeb1\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b3cc428 elementor-widget elementor-widget-heading\" data-id=\"b3cc428\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Share class A: 2.20% of net assets (incl. VAT)<br>Share class I: 1.20% of net assets (incl. VAT) <\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-top-column elementor-element elementor-element-88ba72a\" data-id=\"88ba72a\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-e109b8a elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"e109b8a\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-0b75395\" data-id=\"0b75395\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-e927780 elementor-widget elementor-widget-heading\" data-id=\"e927780\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">AMF classification<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-8f6a84d\" data-id=\"8f6a84d\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-d2a0d16 elementor-widget elementor-widget-heading\" data-id=\"d2a0d16\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">International Equities<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5aaf29c elementor-hidden-laptop elementor-hidden-tablet_extra elementor-hidden-mobile elementor-widget elementor-widget-spacer\" data-id=\"5aaf29c\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-9608a8b elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"9608a8b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-296ef73 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"296ef73\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-4082cb6\" data-id=\"4082cb6\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-109570f elementor-widget elementor-widget-heading\" data-id=\"109570f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">ISIN codes<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-9b503d9\" data-id=\"9b503d9\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-2485b15 elementor-widget elementor-widget-heading\" data-id=\"2485b15\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Share class A: FR0014006U34<br>Share class I: FR0014006U42<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-ae88fe6 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"ae88fe6\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-fcb9ac9 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"fcb9ac9\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-cca980f\" data-id=\"cca980f\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-0aeaa07 elementor-widget elementor-widget-heading\" data-id=\"0aeaa07\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Valuation<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-0711878\" data-id=\"0711878\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-95bc433 elementor-widget elementor-widget-heading\" data-id=\"95bc433\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Daily<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-86e0f21 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"86e0f21\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-72e6e68 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"72e6e68\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-97f5cc7\" data-id=\"97f5cc7\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-d8523e7 elementor-widget elementor-widget-heading\" data-id=\"d8523e7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Investment period<br>recommended<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-f568917\" data-id=\"f568917\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-52e8e2f elementor-widget elementor-widget-heading\" data-id=\"52e8e2f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">5 years and over<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-f828f22 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"f828f22\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-2dcd42a elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"2dcd42a\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-e70b5ec\" data-id=\"e70b5ec\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-f956f26 elementor-widget elementor-widget-heading\" data-id=\"f956f26\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Synthetic Risk Indicator<br>(SRI)<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-aa9de96\" data-id=\"aa9de96\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-a94da2e elementor-widget elementor-widget-progress\" data-id=\"a94da2e\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"progress.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\n\t\t<div class=\"elementor-progress-wrapper\" role=\"progressbar\" aria-valuemin=\"0\" aria-valuemax=\"100\" aria-valuenow=\"60\" aria-valuetext=\"60% (4 sur 7)\">\n\t\t\t<div class=\"elementor-progress-bar\" data-max=\"60\">\n\t\t\t\t<span class=\"elementor-progress-text\">4 sur 7<\/span>\n\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-ebdfb8b elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"ebdfb8b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-cf88d67 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"cf88d67\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-5774ae7\" data-id=\"5774ae7\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-9734b81 elementor-widget elementor-widget-heading\" data-id=\"9734b81\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Custodian<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-6024f54\" data-id=\"6024f54\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-816b14e elementor-widget elementor-widget-heading\" data-id=\"816b14e\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Soci\u00e9t\u00e9 G\u00e9n\u00e9rale<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-d2360db elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"d2360db\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-dd8b0eb elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"dd8b0eb\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-87902e2\" data-id=\"87902e2\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-4013583 elementor-widget elementor-widget-heading\" data-id=\"4013583\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Entry\/exit fees<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-677c854\" data-id=\"677c854\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-e72ded8 elementor-widget elementor-widget-heading\" data-id=\"e72ded8\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Entry fees: 2% maximum<br>Exit fees (payable to the FCP): None<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t<\/p>\n<\/div>\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-tab-title elementor-tab-mobile-title\" aria-selected=\"false\" data-tab=\"4\" role=\"tab\" tabindex=\"-1\" aria-controls=\"elementor-tab-content-1254\" aria-expanded=\"false\">Distribution<\/div>\n\t\t\t\t\t<div id=\"elementor-tab-content-1254\" class=\"elementor-tab-content elementor-clearfix\" data-tab=\"4\" role=\"tabpanel\" aria-labelledby=\"elementor-tab-title-1254\" tabindex=\"0\" hidden=\"hidden\"><p>\t\t<div data-elementor-type=\"section\" data-elementor-id=\"78349\" class=\"elementor elementor-78349 elementor-72661 elementor-72661\" data-elementor-post-type=\"elementor_library\">\n\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-6069311 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"6069311\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-9a3ce84\" data-id=\"9a3ce84\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-8757371 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"8757371\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2024\/02\/AlpheysLogo.jpg\" title=\"AlpheysLogo\" alt=\"AlpheysLogo\" loading=\"lazy\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-6bcc941\" data-id=\"6bcc941\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-be49408 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"be49408\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:250}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img fetchpriority=\"high\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/Logos-AG2R.png\" class=\"attachment-large size-large wp-image-76958\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/Logos-AG2R.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/Logos-AG2R-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/Logos-AG2R-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-5eeaf5e\" data-id=\"5eeaf5e\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-3eba3fa elementor-invisible elementor-widget elementor-widget-image\" data-id=\"3eba3fa\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:500}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img decoding=\"async\" width=\"360\" height=\"231\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2024\/02\/VXa5HrXC_400x400.jpg\" class=\"attachment-large size-large wp-image-77077\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2024\/02\/VXa5HrXC_400x400.jpg 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2024\/02\/VXa5HrXC_400x400-300x193.jpg 300w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-b83cf5e\" data-id=\"b83cf5e\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-f987ad3 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"f987ad3\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:750}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img decoding=\"async\" width=\"300\" height=\"214\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2024\/02\/Logo_CNP_Assurances_-_2015.svg\" class=\"attachment-medium size-medium wp-image-77205\" alt=\"\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-7ccfc7f elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"7ccfc7f\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-eda1f9a\" data-id=\"eda1f9a\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-cf9a0bb elementor-invisible elementor-widget elementor-widget-image\" data-id=\"cf9a0bb\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:1000}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/28.png\" class=\"attachment-large size-large wp-image-76701\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/28.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/28-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/28-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-ba8041b\" data-id=\"ba8041b\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-c984ccf elementor-invisible elementor-widget elementor-widget-image\" data-id=\"c984ccf\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:1250}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"300\" height=\"85\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2024\/02\/Fortuneo.svg-300x85.png\" class=\"attachment-medium size-medium wp-image-76980\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2024\/02\/Fortuneo.svg-300x85.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2024\/02\/Fortuneo.svg-1024x290.png 1024w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2024\/02\/Fortuneo.svg-768x218.png 768w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2024\/02\/Fortuneo.svg-1536x435.png 1536w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2024\/02\/Fortuneo.svg-2048x580.png 2048w\" sizes=\"(max-width: 300px) 100vw, 300px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-3162c10\" data-id=\"3162c10\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-ff65939 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"ff65939\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:1500}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"1200\" height=\"973\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2024\/02\/generali-2.png\" class=\"attachment-full size-full wp-image-77206\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2024\/02\/generali-2.png 1200w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2024\/02\/generali-2-300x243.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2024\/02\/generali-2-1024x830.png 1024w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2024\/02\/generali-2-768x623.png 768w\" sizes=\"(max-width: 1200px) 100vw, 1200px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-d833bbd\" data-id=\"d833bbd\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-4e03a3f elementor-invisible elementor-widget elementor-widget-image\" data-id=\"4e03a3f\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:1750}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"278\" height=\"80\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2024\/02\/intential.png\" class=\"attachment-large size-large wp-image-77190\" alt=\"\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-6221e0d elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"6221e0d\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-8d71767\" data-id=\"8d71767\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-f140f02 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"f140f02\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:1900}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/40.png\" class=\"attachment-large size-large wp-image-76694\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/40.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/40-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/40-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-ea823e9\" data-id=\"ea823e9\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-6017bd7 elementor-widget__width-initial elementor-invisible elementor-widget elementor-widget-image\" data-id=\"6017bd7\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:1900}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"500\" height=\"200\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2024\/02\/logo_nortia-removebg-preview.png\" class=\"attachment-large size-large wp-image-76981\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2024\/02\/logo_nortia-removebg-preview.png 500w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2024\/02\/logo_nortia-removebg-preview-300x120.png 300w\" sizes=\"(max-width: 500px) 100vw, 500px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-075c1f4\" data-id=\"075c1f4\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-b760cda elementor-widget__width-initial elementor-invisible elementor-widget elementor-widget-image\" data-id=\"b760cda\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:2000}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"350\" height=\"141\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2024\/02\/vie-plus.png\" class=\"attachment-large size-large wp-image-77060\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2024\/02\/vie-plus.png 350w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2024\/02\/vie-plus-300x121.png 300w\" sizes=\"(max-width: 350px) 100vw, 350px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-f33fe7e\" data-id=\"f33fe7e\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-7c3fd32 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"7c3fd32\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:2250}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"728\" height=\"343\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2025\/05\/Selencia-1-removebg-preview.png\" class=\"attachment-medium_large size-medium_large wp-image-77795\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2025\/05\/Selencia-1-removebg-preview.png 728w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2025\/05\/Selencia-1-removebg-preview-300x141.png 300w\" sizes=\"(max-width: 728px) 100vw, 728px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-ba73145 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"ba73145\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-8b21929\" data-id=\"8b21929\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-e59c772 elementor-widget__width-initial elementor-invisible elementor-widget elementor-widget-image\" data-id=\"e59c772\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:2750}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"314\" height=\"236\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2024\/02\/logo-swisslife-4.jpg\" class=\"attachment-large size-large wp-image-77302\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2024\/02\/logo-swisslife-4.jpg 314w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2024\/02\/logo-swisslife-4-300x225.jpg 300w\" sizes=\"(max-width: 314px) 100vw, 314px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-5bf9f0a\" data-id=\"5bf9f0a\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap\">\n\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-65b2a51\" data-id=\"65b2a51\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap\">\n\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-c5cd909\" data-id=\"c5cd909\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap\">\n\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t<\/p>\n<\/div>\n\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-de57005 elementor-section-boxed elementor-section-height-default elementor-section-height-default elementor-invisible\" data-id=\"de57005\" data-element_type=\"section\" data-e-type=\"section\" id=\"gerants\" data-settings=\"{&quot;animation&quot;:&quot;fadeIn&quot;}\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-2da91eb\" data-id=\"2da91eb\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-3024f98 subtitle elementor-widget elementor-widget-text-editor\" data-id=\"3024f98\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Gay-Lussac Microcaps Monde<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5c33708 elementor-widget elementor-widget-heading\" data-id=\"5c33708\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h3 class=\"elementor-heading-title elementor-size-default\">The management team<\/h3>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5f22ce6 elementor-widget elementor-widget-gs-team-members\" data-id=\"5f22ce6\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"gs-team-members.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\n\t\t<div id=\"gs_team_area_2\" data-shortcode-id=\"2\" class=\"wrap gs_team_area gs_team_loading gs-team-circle-one gs_tm_theme_v_2 gs-team--img-efect_none gs-team--img-hover-efect_none\" data-options='{\"search_through_all_fields\":\"off\",\"enable_clear_filters\":\"off\",\"reset_filters_text\":\"Reset Filters\",\"enable_multi_select\":\"off\",\"multi_select_ellipsis\":\"off\",\"next_txt\":\"Next\",\"prev_txt\":\"Prev\",\"load_per_click\":3,\"initial_items\":6}' style=\"visibility: hidden; opacity: 0;\">\n\t\n\t\t\t\n<!-- Container for Team members -->\n<div class=\"gs-containeer cbp-so-scroller\">\n\n\t\t\n\t<div class=\"gs-roow clearfix gs_team\" >\n\t\n\t\t\n\t\t\t<!-- Members not found - Load no-team-member template -->\n\t\t\t\n<div class=\"gs-col-md-12 gs-team--no-team-found\">\n    <p>No team member found<\/p>\n<\/div>\n\n\n\t\t\n\t\t<!-- Drawer Contents -->\n\t\t\n\t<\/div>\n\n\t<!-- Pagination -->\n\t\n<\/div>\n\n<!-- Panel -->\n\t\n\t\t<\/div>\n\t\t\n\t\t<style>#gs_team_area_2 .gs-member-name,#gs_team_area_2 .gs-member-name a{font-size:16px}#gs_team_area_2 .single-member-div .gs_member_info .gs-member-desc{color:rgb(18, 65, 56)}#gs_team_area_2 .single-member-div .gs_member_info .gs-member-desc a{color:rgb(18, 65, 56)}#gs_team_area_2 .single-member-div .gs_member_info .gs-member-contact{color:rgb(18, 65, 56)}#gs_team_area_2 .gs-member-desig{font-size:13px}#gs_team_area_2 .gs-member-desig{color:rgb(18, 65, 56)}#gs_team_area_2 .gs-team-filter-cats{text-align:center}<\/style>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-8a80131 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"8a80131\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-91de483\" data-id=\"91de483\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-b9132b4 elementor-widget elementor-widget-template\" data-id=\"b9132b4\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"template.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-template\">\n\t\t\t\t\t<div data-elementor-type=\"section\" data-elementor-id=\"78337\" class=\"elementor elementor-78337 elementor-69938 elementor-69938\" data-elementor-post-type=\"elementor_library\">\n\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-068155d elementor-section-boxed elementor-section-height-default elementor-section-height-default elementor-invisible\" data-id=\"068155d\" data-element_type=\"section\" data-e-type=\"section\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;,&quot;animation&quot;:&quot;fadeInUp&quot;}\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-1282921\" data-id=\"1282921\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-94f50d0 elementor-widget elementor-widget-heading\" data-id=\"94f50d0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h3 class=\"elementor-heading-title elementor-size-default\">Follow our news<\/h3>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-a67c864 elementor-widget elementor-widget-spacer\" data-id=\"a67c864\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-9453934 elementor-widget elementor-widget-spacer\" data-id=\"9453934\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-6a4baab elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"6a4baab\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-ae18aea\" data-id=\"ae18aea\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-1a8079b elementor-widget elementor-widget-text-editor\" data-id=\"1a8079b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Would you like to keep up to date with our company, our products and our expertise?<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-9e82605 elementor-widget elementor-widget-spacer\" data-id=\"9e82605\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-d30a96a elementor-widget elementor-widget-text-editor\" data-id=\"d30a96a\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Complete this form to subscribe to our e-mail communications.<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-42cf601\" data-id=\"42cf601\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-ef9e9c0 elementor-widget elementor-widget-shortcode\" data-id=\"ef9e9c0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">                    <script type=\"text\/javascript\">\n                        var onloadSibCallback = function () {\n                            jQuery('.g-recaptcha').each(function (index, el) {\n                                grecaptcha.render(el, {\n                                    'sitekey': jQuery(el).attr('data-sitekey')\n                                });\n                            });\n                        };\n                    <\/script>\n\t\t\t\t\t                <script src=\"https:\/\/www.google.com\/recaptcha\/api.js?onload=onloadSibCallback&render=explicit\" async defer><\/script>\n\t\t\t\t\n\t\t\t<form id=\"sib_signup_form_1\" method=\"post\" class=\"sib_signup_form\">\n\t\t\t\t<div class=\"sib_loader\" style=\"display:none;\"><img\n\t\t\t\t\t\t\tsrc=\"https:\/\/www.gaylussacgestion.com\/wp-includes\/images\/spinner.gif\" alt=\"loader\"><\/div>\n\t\t\t\t<input type=\"hidden\" name=\"sib_form_action\" value=\"subscribe_form_submit\">\n\t\t\t\t<input type=\"hidden\" name=\"sib_form_id\" value=\"1\">\n                <input type=\"hidden\" name=\"sib_form_alert_notice\" value=\"Merci de remplir ce champ.\">\n                <input type=\"hidden\" name=\"sib_form_invalid_email_notice\" value=\"Votre adresse email est invalide.\">\n                <input type=\"hidden\" name=\"sib_security\" value=\"37eb41f5c2\">\n\t\t\t\t<div class=\"sib_signup_box_inside_1\">\n\t\t\t\t\t<div style=\"\/*display:none*\/\" class=\"sib_msg_disp\">\n\t\t\t\t\t<\/div>\n                    \t\t\t\t\t<div id=\"col\">\r\n\r\n    <div class=\"col1\">\r\n<p class=\"sib-PRENOM-area\"> \r\n    <input placeholder=\"Pr\u00e9nom*\" type=\"text\" class=\"sib-PRENOM-area\" name=\"PRENOM\"> \r\n\r\n    <div class=\"col2\">\r\n<p class=\"sib-NOM-area\"> \r\n    <input placeholder=\"Nom*\" type=\"text\" class=\"sib-NOM-area\" name=\"NOM\"> \r\n<\/p>\r\n\r\n<\/p>\r\n<p class=\"sib-email-area\"> \r\n    <input placeholder=\"Email*\" type=\"email\" class=\"sib-email-area\" name=\"email\" value=\"\" required=\"required\"> \r\n<\/p>\r\n    <div>\r\n\r\n \r\n<p class=\"sib-TYPOLOGIE_INVESTISSEUR-area\"> \r\n    <select class=\"sib-TYPOLOGIE_INVESTISSEUR-area\" name=\"TYPOLOGIE_INVESTISSEUR\"> \r\n      <option value=\"1\">Conseiller en gestion de patrimoine CGP<\/option> \r\n      <option value=\"2\">Particulier<\/option> \r\n      <option value=\"3\">Institutionnel<\/option> \r\n    <\/select> \r\n<\/p>\r\n     <\/div>\r\n\r\n<\/div>\r\n\r\n<p class=\"sib-multi-lists-area\">\r\n<div class=\"sib-multi-lists\" data-require=\"\">\r\n<div style=\"block\"><input type=\"checkbox\" class=\"sib-interesting-lists\" value=\"150\" name=\"listIDs[]\">Reporting mensuel<\/div>\r\n<div style=\"block\"><input type=\"checkbox\" class=\"sib-interesting-lists\" value=\"27\" name=\"listIDs[]\">Lettre Hebdomadaire de gestion<\/div>\r\n<\/div><\/p>\r\n<div id=\"sib_captcha\" class=\"g-recaptcha\" data-sitekey=\"6Lc9a94pAAAAAFCXm8MQOrsZCtP9xL6voSn8eMkQ\"><\/div>\r\n<p> \r\n    <input type=\"submit\" class=\"sib-default-btn\" name=\"submit\" value=\"Inscription\"> \r\n<\/p>\r\n\t\t\t\t<\/div>\n\t\t\t<\/form>\n\t\t\t<style>\n\t\t\t\tform#sib_signup_form_1 { padding: 5px; -moz-box-sizing:border-box; -webkit-box-sizing: border-box; box-sizing: border-box; } form#sib_signup_form_1 input[type=text],form#sib_signup_form_1 input[type=email], form#sib_signup_form_1 select { width: 100%; border: 1px solid #bbb; height: auto; margin: 5px 0 0 0; } form#sib_signup_form_1 .sib-default-btn { margin: 5px 0; padding: 6px 12px; color:#fff; background-color: #333; border-color: #2E2E2E; font-size: 14px; font-weight:400; line-height: 1.4285; text-align: center; cursor: pointer; vertical-align: middle; -webkit-user-select:none; -moz-user-select:none; -ms-user-select:none; user-select:none; white-space: normal; border:1px solid transparent; border-radius: 3px; } form#sib_signup_form_1 .sib-default-btn:hover { background-color: #444; } form#sib_signup_form_1 p{ margin: 10px 0 0 0; }form#sib_signup_form_1 p.sib-alert-message {\n    padding: 6px 12px;\n    margin-bottom: 20px;\n    border: 1px solid transparent;\n    border-radius: 4px;\n    -webkit-box-sizing: border-box;\n    -moz-box-sizing: border-box;\n    box-sizing: border-box;\n}\nform#sib_signup_form_1 p.sib-alert-message-error {\n    background-color: #f2dede;\n    border-color: #ebccd1;\n    color: #a94442;\n}\nform#sib_signup_form_1 p.sib-alert-message-success {\n    background-color: #dff0d8;\n    border-color: #d6e9c6;\n    color: #3c763d;\n}\nform#sib_signup_form_1 p.sib-alert-message-warning {\n    background-color: #fcf8e3;\n    border-color: #faebcc;\n    color: #8a6d3b;\n}\n\t\t\t<\/style>\n\t\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t","protected":false},"excerpt":{"rendered":"<p>Gay-Lussac Microcaps Monde Gay-Lussac Microcaps Monde Our strategy Classified fund (SFDR) ARTICLE 8 Created in June 2022, Gay-Lussac Microcaps Monde follows on from our range of funds dedicated to small-cap stocks &#8211; Gay-Lussac Microcaps and Gay-Lussac Microcaps Europe. Gay-Lussac Microcaps Monde invests in small-cap companies while diversifying its portfolio across international developed markets and Emerging [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":76797,"parent":78194,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-78167","page","type-page","status-publish","has-post-thumbnail","hentry"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v27.7 - https:\/\/yoast.com\/product\/yoast-seo-wordpress\/ -->\n<title>Gay-Lussac Microcaps Monde | Gay-Lussac Gestion<\/title>\n<meta name=\"description\" content=\"Gay-Lussac Microcaps offers its clients an investment process that combines performance and drawdown control.\" \/>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-microcaps-monde\/\" \/>\n<meta property=\"og:locale\" content=\"en_US\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Gay-Lussac Microcaps Monde | Gay-Lussac Gestion\" \/>\n<meta property=\"og:description\" content=\"Gay-Lussac Microcaps offers its clients an investment process that combines performance and drawdown control.\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-microcaps-monde\/\" \/>\n<meta property=\"og:site_name\" content=\"Gay-Lussac Gestion\" \/>\n<meta property=\"article:modified_time\" content=\"2026-02-13T10:40:52+00:00\" \/>\n<meta property=\"og:image\" content=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/GLG69.jpg\" \/>\n\t<meta property=\"og:image:width\" content=\"2200\" \/>\n\t<meta property=\"og:image:height\" content=\"1467\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/jpeg\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:site\" content=\"@GayLussacGest\" \/>\n<meta name=\"twitter:label1\" content=\"Est. reading time\" \/>\n\t<meta name=\"twitter:data1\" content=\"8 minutes\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\\\/\\\/schema.org\",\"@graph\":[{\"@type\":\"WebPage\",\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-microcaps-monde\\\/\",\"url\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-microcaps-monde\\\/\",\"name\":\"Gay-Lussac Microcaps Monde | Gay-Lussac Gestion\",\"isPartOf\":{\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-microcaps-monde\\\/#primaryimage\"},\"image\":{\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-microcaps-monde\\\/#primaryimage\"},\"thumbnailUrl\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/wp-content\\\/uploads\\\/2023\\\/09\\\/GLG69.jpg\",\"datePublished\":\"2024-02-12T12:12:32+00:00\",\"dateModified\":\"2026-02-13T10:40:52+00:00\",\"description\":\"Gay-Lussac Microcaps offers its clients an investment process that combines performance and drawdown control.\",\"breadcrumb\":{\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-microcaps-monde\\\/#breadcrumb\"},\"inLanguage\":\"en-US\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-microcaps-monde\\\/\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"en-US\",\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-microcaps-monde\\\/#primaryimage\",\"url\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/wp-content\\\/uploads\\\/2023\\\/09\\\/GLG69.jpg\",\"contentUrl\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/wp-content\\\/uploads\\\/2023\\\/09\\\/GLG69.jpg\",\"width\":2200,\"height\":1467,\"caption\":\"Gay-Lussac Microcaps propose \u00e0 ses clients un processus d\u2019investissement permettant de coupler performance et ma\u00eetrise des drawdown.\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-microcaps-monde\\\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Accueil\",\"item\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/home\\\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Fund management\",\"item\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"Gay-Lussac Microcaps Monde\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/#website\",\"url\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/\",\"name\":\"Gay-Lussac Gestion\",\"description\":\"Soci\u00e9t\u00e9 de Gestion | \u00c9pargne Salariale &amp; Retraite\",\"publisher\":{\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"en-US\"},{\"@type\":\"Organization\",\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/#organization\",\"name\":\"Gay-Lussac Gestion\",\"url\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"en-US\",\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/#\\\/schema\\\/logo\\\/image\\\/\",\"url\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/wp-content\\\/uploads\\\/2023\\\/06\\\/Logo-gay-Lussac-Gestion-hor.png\",\"contentUrl\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/wp-content\\\/uploads\\\/2023\\\/06\\\/Logo-gay-Lussac-Gestion-hor.png\",\"width\":311,\"height\":80,\"caption\":\"Gay-Lussac Gestion\"},\"image\":{\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/#\\\/schema\\\/logo\\\/image\\\/\"},\"sameAs\":[\"https:\\\/\\\/x.com\\\/GayLussacGest\",\"https:\\\/\\\/www.linkedin.com\\\/company\\\/1635728\",\"https:\\\/\\\/www.youtube.com\\\/channel\\\/UC2aFxZnAw-dMMJ47bJwq57Q\"]}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Gay-Lussac Microcaps Monde | Gay-Lussac Gestion","description":"Gay-Lussac Microcaps offers its clients an investment process that combines performance and drawdown control.","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-microcaps-monde\/","og_locale":"en_US","og_type":"article","og_title":"Gay-Lussac Microcaps Monde | Gay-Lussac Gestion","og_description":"Gay-Lussac Microcaps offers its clients an investment process that combines performance and drawdown control.","og_url":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-microcaps-monde\/","og_site_name":"Gay-Lussac Gestion","article_modified_time":"2026-02-13T10:40:52+00:00","og_image":[{"width":2200,"height":1467,"url":"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/GLG69.jpg","type":"image\/jpeg"}],"twitter_card":"summary_large_image","twitter_site":"@GayLussacGest","twitter_misc":{"Est. reading time":"8 minutes"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"WebPage","@id":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-microcaps-monde\/","url":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-microcaps-monde\/","name":"Gay-Lussac Microcaps Monde | Gay-Lussac Gestion","isPartOf":{"@id":"https:\/\/www.gaylussacgestion.com\/en\/#website"},"primaryImageOfPage":{"@id":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-microcaps-monde\/#primaryimage"},"image":{"@id":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-microcaps-monde\/#primaryimage"},"thumbnailUrl":"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/GLG69.jpg","datePublished":"2024-02-12T12:12:32+00:00","dateModified":"2026-02-13T10:40:52+00:00","description":"Gay-Lussac Microcaps offers its clients an investment process that combines performance and drawdown control.","breadcrumb":{"@id":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-microcaps-monde\/#breadcrumb"},"inLanguage":"en-US","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-microcaps-monde\/"]}]},{"@type":"ImageObject","inLanguage":"en-US","@id":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-microcaps-monde\/#primaryimage","url":"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/GLG69.jpg","contentUrl":"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/GLG69.jpg","width":2200,"height":1467,"caption":"Gay-Lussac Microcaps propose \u00e0 ses clients un processus d\u2019investissement permettant de coupler performance et ma\u00eetrise des drawdown."},{"@type":"BreadcrumbList","@id":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-microcaps-monde\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Accueil","item":"https:\/\/www.gaylussacgestion.com\/en\/home\/"},{"@type":"ListItem","position":2,"name":"Fund management","item":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/"},{"@type":"ListItem","position":3,"name":"Gay-Lussac Microcaps Monde"}]},{"@type":"WebSite","@id":"https:\/\/www.gaylussacgestion.com\/en\/#website","url":"https:\/\/www.gaylussacgestion.com\/en\/","name":"Gay-Lussac Gestion","description":"Soci\u00e9t\u00e9 de Gestion | \u00c9pargne Salariale &amp; Retraite","publisher":{"@id":"https:\/\/www.gaylussacgestion.com\/en\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.gaylussacgestion.com\/en\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"en-US"},{"@type":"Organization","@id":"https:\/\/www.gaylussacgestion.com\/en\/#organization","name":"Gay-Lussac Gestion","url":"https:\/\/www.gaylussacgestion.com\/en\/","logo":{"@type":"ImageObject","inLanguage":"en-US","@id":"https:\/\/www.gaylussacgestion.com\/en\/#\/schema\/logo\/image\/","url":"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/06\/Logo-gay-Lussac-Gestion-hor.png","contentUrl":"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/06\/Logo-gay-Lussac-Gestion-hor.png","width":311,"height":80,"caption":"Gay-Lussac Gestion"},"image":{"@id":"https:\/\/www.gaylussacgestion.com\/en\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/x.com\/GayLussacGest","https:\/\/www.linkedin.com\/company\/1635728","https:\/\/www.youtube.com\/channel\/UC2aFxZnAw-dMMJ47bJwq57Q"]}]}},"_links":{"self":[{"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/pages\/78167","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/comments?post=78167"}],"version-history":[{"count":4,"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/pages\/78167\/revisions"}],"predecessor-version":[{"id":81006,"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/pages\/78167\/revisions\/81006"}],"up":[{"embeddable":true,"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/pages\/78194"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/media\/76797"}],"wp:attachment":[{"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/media?parent=78167"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}