{"id":78181,"date":"2023-09-13T11:47:40","date_gmt":"2023-09-13T11:47:40","guid":{"rendered":"https:\/\/www.gaylussacgestion.com\/gay-lussac-europe-flex\/"},"modified":"2026-06-16T13:22:58","modified_gmt":"2026-06-16T13:22:58","slug":"gay-lussac-europe-flex","status":"publish","type":"page","link":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-europe-flex\/","title":{"rendered":"Gay-Lussac Europe Flex"},"content":{"rendered":"\t\t<div data-elementor-type=\"wp-page\" data-elementor-id=\"78181\" class=\"elementor elementor-78181 elementor-69255\" data-elementor-post-type=\"page\">\n\t\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-d52cd67 elementor-section-height-min-height elementor-section-items-bottom elementor-section-boxed elementor-section-height-default\" data-id=\"d52cd67\" data-element_type=\"section\" data-e-type=\"section\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;,&quot;shape_divider_bottom&quot;:&quot;waves&quot;}\">\n\t\t\t\t\t\t\t<div class=\"elementor-background-overlay\"><\/div>\n\t\t\t\t\t\t<div class=\"elementor-shape elementor-shape-bottom\" aria-hidden=\"true\" data-negative=\"false\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" viewBox=\"0 0 1000 100\" preserveAspectRatio=\"none\">\n\t<path class=\"elementor-shape-fill\" d=\"M421.9,6.5c22.6-2.5,51.5,0.4,75.5,5.3c23.6,4.9,70.9,23.5,100.5,35.7c75.8,32.2,133.7,44.5,192.6,49.7\n\tc23.6,2.1,48.7,3.5,103.4-2.5c54.7-6,106.2-25.6,106.2-25.6V0H0v30.3c0,0,72,32.6,158.4,30.5c39.2-0.7,92.8-6.7,134-22.4\n\tc21.2-8.1,52.2-18.2,79.7-24.2C399.3,7.9,411.6,7.5,421.9,6.5z\"\/>\n<\/svg>\t\t<\/div>\n\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-d2ee860\" data-id=\"d2ee860\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-9c35813 elementor-widget elementor-widget-heading\" data-id=\"9c35813\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Gay-Lussac Europe Flex<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-77c9d47 elementor-widget elementor-widget-spacer\" data-id=\"77c9d47\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-7291153 elementor-view-default elementor-widget elementor-widget-icon\" data-id=\"7291153\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<a class=\"elementor-icon elementor-animation-pulse\" href=\"#top\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" xmlns:xlink=\"http:\/\/www.w3.org\/1999\/xlink\" fill=\"#000000\" height=\"800px\" width=\"800px\" id=\"Layer_1\" viewBox=\"0 0 511.93 511.93\" xml:space=\"preserve\"><g>\t<g>\t\t<path d=\"M476.738,280.436c-4.16-4.16-10.88-4.16-15.04,0l-195.2,195.2V10.996c0-5.333-3.84-10.133-9.067-10.88   c-6.613-0.96-12.267,4.16-12.267,10.56v464.96l-195.093-195.2c-4.267-4.053-10.987-3.947-15.04,0.213   c-3.947,4.16-3.947,10.667,0,14.827L248.365,508.81c4.16,4.16,10.88,4.16,15.04,0l213.333-213.333   C480.898,291.423,480.898,284.596,476.738,280.436z\"><\/path>\t<\/g><\/g><\/svg>\t\t\t<\/a>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-645e5cc elementor-widget elementor-widget-spacer\" data-id=\"645e5cc\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-369b616 elementor-section-boxed elementor-section-height-default elementor-section-height-default elementor-invisible\" data-id=\"369b616\" data-element_type=\"section\" data-e-type=\"section\" id=\"top\" data-settings=\"{&quot;animation&quot;:&quot;fadeIn&quot;}\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-top-column elementor-element elementor-element-47bc6f5\" data-id=\"47bc6f5\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-63d5122 subtitle elementor-widget elementor-widget-text-editor\" data-id=\"63d5122\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Gay-Lussac Europe Flex<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-802c4f4 elementor-widget__width-auto elementor-widget elementor-widget-heading\" data-id=\"802c4f4\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Our strategy<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-top-column elementor-element elementor-element-9afde68\" data-id=\"9afde68\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-feae901 elementor-widget elementor-widget-text-editor\" data-id=\"feae901\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p style=\"text-align: right;\">Classified fund (SFDR)<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5f73718 elementor-align-right elementor-widget elementor-widget-button\" data-id=\"5f73718\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"#\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Article 8<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-ce6ed35 elementor-reverse-mobile elementor-section-boxed elementor-section-height-default elementor-section-height-default elementor-invisible\" data-id=\"ce6ed35\" data-element_type=\"section\" data-e-type=\"section\" data-settings=\"{&quot;animation&quot;:&quot;fadeIn&quot;}\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-top-column elementor-element elementor-element-cdc7097\" data-id=\"cdc7097\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-c79b4a8 elementor-widget elementor-widget-text-editor\" data-id=\"c79b4a8\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Gay-Lussac Europe Flex is a flexible fund invested in equities of companies of all market capitalizations across countries in the European Union and the OECD. The fund stands out for its flexible allocation, with equity exposure that can range from 0% to 100%.<\/p><p>Its objective is to deliver, over an investment horizon of at least five years, an annualized performance above 5% through discretionary asset allocation, the selection of around 50 securities, and rigorous risk management.<\/p><p>Finally, the fund incorporates Environmental, Social and Governance (ESG) criteria into its investment process.<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-top-column elementor-element elementor-element-0ab0aa7\" data-id=\"0ab0aa7\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-4e699be elementor-section-height-min-height elementor-section-boxed elementor-section-height-default\" data-id=\"4e699be\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-inner-column elementor-element elementor-element-49c911f\" data-id=\"49c911f\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-c1800fa elementor-testimonial--layout-image_above elementor-testimonial--skin-default elementor-testimonial--align-center elementor-widget elementor-widget-testimonial-carousel\" data-id=\"c1800fa\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;slides_per_view&quot;:&quot;1&quot;,&quot;space_between&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:&quot;&quot;,&quot;sizes&quot;:[]},&quot;speed&quot;:500,&quot;autoplay&quot;:&quot;yes&quot;,&quot;autoplay_speed&quot;:5000,&quot;loop&quot;:&quot;yes&quot;,&quot;pause_on_hover&quot;:&quot;yes&quot;,&quot;space_between_laptop&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:10,&quot;sizes&quot;:[]},&quot;space_between_tablet_extra&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:10,&quot;sizes&quot;:[]},&quot;space_between_tablet&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:10,&quot;sizes&quot;:[]},&quot;space_between_mobile_extra&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:10,&quot;sizes&quot;:[]},&quot;space_between_mobile&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:10,&quot;sizes&quot;:[]}}\" data-widget_type=\"testimonial-carousel.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-swiper\">\n\t\t\t\t\t<div class=\"elementor-main-swiper swiper\" role=\"region\" aria-roledescription=\"carousel\" aria-label=\"Diapositives\">\n\t\t\t\t<div class=\"swiper-wrapper\">\n\t\t\t\t\t\t\t\t\t\t\t<div class=\"swiper-slide\" role=\"group\" aria-roledescription=\"slide\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial\">\n\t\t\t\t\t\t\t<div class=\"elementor-testimonial__content\">\n\t\t\t\t\t<div class=\"elementor-testimonial__text\">\n\t\t\t\t\t\t<p><strong> Recognized expertise <\/strong> in <strong>Small Caps, Mid Caps and Large Caps <\/strong> <\/p>\n\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"elementor-testimonial__footer\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial__image\">\n\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/people-svgrepo-com.png\" alt=\"\">\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<div class=\"swiper-slide\" role=\"group\" aria-roledescription=\"slide\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial\">\n\t\t\t\t\t\t\t<div class=\"elementor-testimonial__content\">\n\t\t\t\t\t<div class=\"elementor-testimonial__text\">\n\t\t\t\t\t\t<p>An <strong> innovative investment process <\/strong> combining <strong> recurring performance <\/strong> and <strong> drawdown control <\/strong> <\/p>\n\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"elementor-testimonial__footer\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial__image\">\n\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/circle-bottom-up-svgrepo-com.png\" alt=\"\">\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<div class=\"swiper-slide\" role=\"group\" aria-roledescription=\"slide\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial\">\n\t\t\t\t\t\t\t<div class=\"elementor-testimonial__content\">\n\t\t\t\t\t<div class=\"elementor-testimonial__text\">\n\t\t\t\t\t\t<p>A fund mainly invested in equities of <strong> all market capitalizations <\/strong> in<strong>European Union and OECD <\/strong> countries<strong>. <\/strong> <\/p>\n\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"elementor-testimonial__footer\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial__image\">\n\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/arrow-up-right-from-square-svgrepo-com.png\" alt=\"\">\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<div class=\"swiper-slide\" role=\"group\" aria-roledescription=\"slide\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial\">\n\t\t\t\t\t\t\t<div class=\"elementor-testimonial__content\">\n\t\t\t\t\t<div class=\"elementor-testimonial__text\">\n\t\t\t\t\t\t<p>Our management objective: <strong> annualized performance of over 5% over a minimum investment horizon of 5 years. <\/strong> <\/p>\n\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"elementor-testimonial__footer\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial__image\">\n\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/graph-up-svgrepo-com.png\" alt=\"\">\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<div class=\"swiper-slide\" role=\"group\" aria-roledescription=\"slide\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial\">\n\t\t\t\t\t\t\t<div class=\"elementor-testimonial__content\">\n\t\t\t\t\t<div class=\"elementor-testimonial__text\">\n\t\t\t\t\t\t<p><strong> Flexible allocation of its equity portfolio <\/strong>, which can <strong> be invested from 0 to 100% <\/strong> <strong>. <\/strong> <\/p>\n\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"elementor-testimonial__footer\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial__image\">\n\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/maximize-4-svgrepo-com.png\" alt=\"\">\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<div class=\"swiper-slide\" role=\"group\" aria-roledescription=\"slide\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial\">\n\t\t\t\t\t\t\t<div class=\"elementor-testimonial__content\">\n\t\t\t\t\t<div class=\"elementor-testimonial__text\">\n\t\t\t\t\t\t<p> <strong> Best fund <\/strong> in the Mixed Asset EUR Flex - 3 years category <strong> Lipper Fund Awards France <\/strong> 2021<\/p>\n\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"elementor-testimonial__footer\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial__image\">\n\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/medal-ribbon-svgrepo-com.png\" alt=\"\">\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-14d6612 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"14d6612\" data-element_type=\"section\" data-e-type=\"section\" id=\"performances\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-b5e4211\" data-id=\"b5e4211\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-5801cc6 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"5801cc6\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-878a920\" data-id=\"878a920\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-5891ec4 subtitle elementor-widget elementor-widget-text-editor\" data-id=\"5891ec4\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Gay-Lussac Europe Flex<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-463ddf9 elementor-widget elementor-widget-heading\" data-id=\"463ddf9\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h3 class=\"elementor-heading-title elementor-size-default\">Performance and information<\/h3>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-4b757f1\" data-id=\"4b757f1\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-b61c598 elementor-widget elementor-widget-html\" data-id=\"b61c598\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"html.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<script>function selectDiv() {\n  \/\/ R\u00e9cup\u00e8re l'ID du DIV s\u00e9lectionn\u00e9 \u00e0 partir de la valeur du `select`\n  let selectedDivId = document.getElementById('divSelector').value;\n\n  \/\/ R\u00e9cup\u00e8re tous les DIVs\n  let divs = document.querySelectorAll('.div-container .div-content');\n\n  \/\/ Masque tous les DIVs\n  divs.forEach(div => {\n    div.classList.remove('active');\n  });\n\n  \/\/ Affiche le DIV s\u00e9lectionn\u00e9\n  let targetDiv = document.getElementById(selectedDivId);\n  if (targetDiv) {\n    targetDiv.classList.add('active');\n  }\n}\n<\/script>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-0fe080f elementor-widget elementor-widget-html\" data-id=\"0fe080f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"html.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<select id=\"divSelector\" class=\"selectparts\" onchange=\"selectDiv()\">\n<option value=\"div1\">A share: FR0013280211<\/option>\n<option value=\"div2\">I share: FR0013280237<\/option>\n<\/select>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-782397d elementor-tabs-view-vertical elementor-widget elementor-widget-tabs\" data-id=\"782397d\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"tabs.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-tabs\">\n\t\t\t<div class=\"elementor-tabs-wrapper\" role=\"tablist\" >\n\t\t\t\t\t\t\t\t\t<div id=\"elementor-tab-title-1251\" class=\"elementor-tab-title elementor-tab-desktop-title\" aria-selected=\"true\" data-tab=\"1\" role=\"tab\" tabindex=\"0\" aria-controls=\"elementor-tab-content-1251\" aria-expanded=\"false\">Performance<\/div>\n\t\t\t\t\t\t\t\t\t<div id=\"elementor-tab-title-1252\" class=\"elementor-tab-title elementor-tab-desktop-title\" aria-selected=\"false\" data-tab=\"2\" role=\"tab\" tabindex=\"-1\" aria-controls=\"elementor-tab-content-1252\" aria-expanded=\"false\">Documents<\/div>\n\t\t\t\t\t\t\t\t\t<div id=\"elementor-tab-title-1253\" class=\"elementor-tab-title elementor-tab-desktop-title\" aria-selected=\"false\" data-tab=\"3\" role=\"tab\" tabindex=\"-1\" aria-controls=\"elementor-tab-content-1253\" aria-expanded=\"false\">Features<\/div>\n\t\t\t\t\t\t\t\t\t<div id=\"elementor-tab-title-1254\" class=\"elementor-tab-title elementor-tab-desktop-title\" aria-selected=\"false\" data-tab=\"4\" role=\"tab\" tabindex=\"-1\" aria-controls=\"elementor-tab-content-1254\" aria-expanded=\"false\">Distribution<\/div>\n\t\t\t\t\t\t\t<\/div>\n\t\t\t<div class=\"elementor-tabs-content-wrapper\" role=\"tablist\" aria-orientation=\"vertical\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-tab-title elementor-tab-mobile-title\" aria-selected=\"true\" data-tab=\"1\" role=\"tab\" tabindex=\"0\" aria-controls=\"elementor-tab-content-1251\" aria-expanded=\"false\">Performance<\/div>\n\t\t\t\t\t<div id=\"elementor-tab-content-1251\" class=\"elementor-tab-content elementor-clearfix\" data-tab=\"1\" role=\"tabpanel\" aria-labelledby=\"elementor-tab-title-1251\" tabindex=\"0\" hidden=\"false\"><div class=\"div-container\">\n<div id=\"div1\" class=\"div-content active\">\t\t<div data-elementor-type=\"section\" data-elementor-id=\"78483\" class=\"elementor elementor-78483 elementor-69273 elementor-69273\" data-elementor-post-type=\"elementor_library\">\n\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-3eeedac elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"3eeedac\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-099cb8b\" data-id=\"099cb8b\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-feb0959 elementor-widget elementor-widget-text-editor\" data-id=\"feb0959\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-1c6fa17 elementor-section-content-bottom elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"1c6fa17\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-9446a5a\" data-id=\"9446a5a\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-895d2c0 elementor-widget elementor-widget-text-editor\" data-id=\"895d2c0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>175,50  \u20ac<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5084469 elementor-widget elementor-widget-text-editor\" data-id=\"5084469\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\tVL at  17-07-2026\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-1a04bff elementor-widget elementor-widget-text-editor\" data-id=\"1a04bff\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Net assets: 17 887 174,62 \u20ac<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-126ebb9\" data-id=\"126ebb9\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-45a5e80 elementor-widget elementor-widget-text-editor\" data-id=\"45a5e80\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>YTD:  <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-87abd7a elementor-widget elementor-widget-text-editor\" data-id=\"87abd7a\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>-0,89%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-3070dde\" data-id=\"3070dde\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-5a860fd elementor-widget elementor-widget-text-editor\" data-id=\"5a860fd\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>1 year<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-c58f6f5 elementor-widget elementor-widget-text-editor\" data-id=\"c58f6f5\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>-6,18%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-fcaf58c\" data-id=\"fcaf58c\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-03e9b27 elementor-widget elementor-widget-text-editor\" data-id=\"03e9b27\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>3 years<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-27bec9b elementor-widget elementor-widget-text-editor\" data-id=\"27bec9b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>-5,60%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-7a8bccb\" data-id=\"7a8bccb\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-a08649f elementor-widget elementor-widget-text-editor\" data-id=\"a08649f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Creation<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-e4b77c7 elementor-widget elementor-widget-text-editor\" data-id=\"e4b77c7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+17,00%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-9ac2fdd elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"9ac2fdd\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-2888164\" data-id=\"2888164\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-e84b08b elementor-widget elementor-widget-text-editor\" data-id=\"e84b08b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>\n    \n    <style>\n    #chart_bar_div_6a5f6f01e2b72 {\n      width: 100%;\n      height: 500px;\n      max-width: 100%;\n      font-family: \"Arial\";\n      font-size:12px;\n    }\n\n    #chart_bar_div_control_6a5f6f01e2b74 {\n      overflow: hidden;\n      padding-bottom: 3px;\n      font-family: \"Arial\";\n      font-size:12px;\n    }\n\n    .amcharts-range-selector-period-button{\n      padding:10px;\n    }\n\n    .amcharts-range-selector-from-input, .amcharts-range-selector-to-input{\n      font-family: \"Arial\";\n      font-size:12px;\n      padding:unset important!\n    }\n    <\/style>\n\n    <!-- Resources -->\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/core.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/charts.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/rangeSelector.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/animated.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/fr_FR.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/en_US.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/moment.js\"><\/script>\n\n    <!-- Chart code -->\n    <script>\n\n    am4core.ready(function() {\n\n    \/\/ Themes begin\n    am4core.useTheme(am4themes_animated);\n    \/\/ Themes end\n\n    \/\/ use internal data\n\n    var data = [[{\"date\":\"2017-09-29\",\"value\":150},{\"date\":\"2017-10-02\",\"value\":149.95},{\"date\":\"2017-10-03\",\"value\":149.97},{\"date\":\"2017-10-04\",\"value\":149.96},{\"date\":\"2017-10-05\",\"value\":149.95},{\"date\":\"2017-10-06\",\"value\":149.96},{\"date\":\"2017-10-09\",\"value\":149.99},{\"date\":\"2017-10-10\",\"value\":149.99},{\"date\":\"2017-10-11\",\"value\":149.97},{\"date\":\"2017-10-12\",\"value\":149.97},{\"date\":\"2017-10-13\",\"value\":149.95},{\"date\":\"2017-10-16\",\"value\":149.92},{\"date\":\"2017-10-17\",\"value\":149.86},{\"date\":\"2017-10-18\",\"value\":149.84},{\"date\":\"2017-10-19\",\"value\":149.7},{\"date\":\"2017-10-20\",\"value\":149.66},{\"date\":\"2017-10-23\",\"value\":149.71},{\"date\":\"2017-10-24\",\"value\":149.71},{\"date\":\"2017-10-25\",\"value\":149.76},{\"date\":\"2017-10-26\",\"value\":149.87},{\"date\":\"2017-10-27\",\"value\":150},{\"date\":\"2017-10-30\",\"value\":150.04},{\"date\":\"2017-10-31\",\"value\":150.04},{\"date\":\"2017-11-02\",\"value\":149.94},{\"date\":\"2017-11-03\",\"value\":149.97},{\"date\":\"2017-11-06\",\"value\":149.96},{\"date\":\"2017-11-07\",\"value\":150},{\"date\":\"2017-11-08\",\"value\":150.02},{\"date\":\"2017-11-09\",\"value\":149.88},{\"date\":\"2017-11-10\",\"value\":149.79},{\"date\":\"2017-11-13\",\"value\":149.64},{\"date\":\"2017-11-14\",\"value\":149.6},{\"date\":\"2017-11-15\",\"value\":149.46},{\"date\":\"2017-11-16\",\"value\":149.59},{\"date\":\"2017-11-17\",\"value\":149.56},{\"date\":\"2017-11-20\",\"value\":149.54},{\"date\":\"2017-11-21\",\"value\":149.69},{\"date\":\"2017-11-22\",\"value\":149.69},{\"date\":\"2017-11-23\",\"value\":149.68},{\"date\":\"2017-11-24\",\"value\":149.62},{\"date\":\"2017-11-27\",\"value\":149.54},{\"date\":\"2017-11-28\",\"value\":149.69},{\"date\":\"2017-11-29\",\"value\":149.62},{\"date\":\"2017-11-30\",\"value\":149.69},{\"date\":\"2017-12-01\",\"value\":149.38},{\"date\":\"2017-12-04\",\"value\":149.5},{\"date\":\"2017-12-05\",\"value\":149.47},{\"date\":\"2017-12-06\",\"value\":149.51},{\"date\":\"2017-12-07\",\"value\":149.61},{\"date\":\"2017-12-08\",\"value\":149.73},{\"date\":\"2017-12-11\",\"value\":149.6},{\"date\":\"2017-12-12\",\"value\":149.7},{\"date\":\"2017-12-13\",\"value\":149.77},{\"date\":\"2017-12-14\",\"value\":149.66},{\"date\":\"2017-12-15\",\"value\":149.56},{\"date\":\"2017-12-18\",\"value\":149.85},{\"date\":\"2017-12-19\",\"value\":149.81},{\"date\":\"2017-12-20\",\"value\":149.46},{\"date\":\"2017-12-21\",\"value\":149.76},{\"date\":\"2017-12-22\",\"value\":149.82},{\"date\":\"2017-12-27\",\"value\":149.85},{\"date\":\"2017-12-28\",\"value\":150.08},{\"date\":\"2017-12-29\",\"value\":150.11},{\"date\":\"2017-12-31\",\"value\":150.1},{\"date\":\"2018-01-02\",\"value\":150.12},{\"date\":\"2018-01-03\",\"value\":150.26},{\"date\":\"2018-01-04\",\"value\":150.54},{\"date\":\"2018-01-05\",\"value\":150.72},{\"date\":\"2018-01-08\",\"value\":150.82},{\"date\":\"2018-01-09\",\"value\":150.99},{\"date\":\"2018-01-10\",\"value\":150.76},{\"date\":\"2018-01-11\",\"value\":150.55},{\"date\":\"2018-01-12\",\"value\":150.63},{\"date\":\"2018-01-15\",\"value\":150.58},{\"date\":\"2018-01-16\",\"value\":150.73},{\"date\":\"2018-01-17\",\"value\":150.68},{\"date\":\"2018-01-18\",\"value\":150.56},{\"date\":\"2018-01-19\",\"value\":150.67},{\"date\":\"2018-01-22\",\"value\":150.59},{\"date\":\"2018-01-23\",\"value\":150.75},{\"date\":\"2018-01-24\",\"value\":150.77},{\"date\":\"2018-01-25\",\"value\":150.83},{\"date\":\"2018-01-26\",\"value\":151.06},{\"date\":\"2018-01-29\",\"value\":150.86},{\"date\":\"2018-01-30\",\"value\":150.56},{\"date\":\"2018-01-31\",\"value\":150.5},{\"date\":\"2018-02-01\",\"value\":150.58},{\"date\":\"2018-02-02\",\"value\":150.35},{\"date\":\"2018-02-05\",\"value\":149.55},{\"date\":\"2018-02-06\",\"value\":148.64},{\"date\":\"2018-02-07\",\"value\":149.31},{\"date\":\"2018-02-08\",\"value\":148.99},{\"date\":\"2018-02-09\",\"value\":148.85},{\"date\":\"2018-02-12\",\"value\":149.35},{\"date\":\"2018-02-13\",\"value\":149.13},{\"date\":\"2018-02-14\",\"value\":149.35},{\"date\":\"2018-02-15\",\"value\":149.55},{\"date\":\"2018-02-16\",\"value\":149.87},{\"date\":\"2018-02-19\",\"value\":149.53},{\"date\":\"2018-02-20\",\"value\":149.7},{\"date\":\"2018-02-21\",\"value\":149.67},{\"date\":\"2018-02-22\",\"value\":149.49},{\"date\":\"2018-02-23\",\"value\":149.68},{\"date\":\"2018-02-26\",\"value\":149.67},{\"date\":\"2018-02-27\",\"value\":149.46},{\"date\":\"2018-02-28\",\"value\":149.33},{\"date\":\"2018-03-01\",\"value\":148.92},{\"date\":\"2018-03-02\",\"value\":148.73},{\"date\":\"2018-03-05\",\"value\":148.82},{\"date\":\"2018-03-06\",\"value\":148.92},{\"date\":\"2018-03-07\",\"value\":148.88},{\"date\":\"2018-03-08\",\"value\":149.08},{\"date\":\"2018-03-09\",\"value\":149.25},{\"date\":\"2018-03-12\",\"value\":149.24},{\"date\":\"2018-03-13\",\"value\":149.14},{\"date\":\"2018-03-14\",\"value\":148.98},{\"date\":\"2018-03-15\",\"value\":149.09},{\"date\":\"2018-03-16\",\"value\":148.92},{\"date\":\"2018-03-19\",\"value\":148.9},{\"date\":\"2018-03-20\",\"value\":148.78},{\"date\":\"2018-03-21\",\"value\":148.79},{\"date\":\"2018-03-22\",\"value\":148.88},{\"date\":\"2018-03-23\",\"value\":148.68},{\"date\":\"2018-03-26\",\"value\":148.43},{\"date\":\"2018-03-27\",\"value\":148.72},{\"date\":\"2018-03-28\",\"value\":148.94},{\"date\":\"2018-03-29\",\"value\":149.03},{\"date\":\"2018-04-03\",\"value\":148.91},{\"date\":\"2018-04-04\",\"value\":148.92},{\"date\":\"2018-04-05\",\"value\":149.4},{\"date\":\"2018-04-06\",\"value\":149.63},{\"date\":\"2018-04-09\",\"value\":149.62},{\"date\":\"2018-04-10\",\"value\":149.76},{\"date\":\"2018-04-11\",\"value\":149.64},{\"date\":\"2018-04-12\",\"value\":149.64},{\"date\":\"2018-04-13\",\"value\":149.64},{\"date\":\"2018-04-16\",\"value\":149.61},{\"date\":\"2018-04-17\",\"value\":149.66},{\"date\":\"2018-04-18\",\"value\":149.61},{\"date\":\"2018-04-19\",\"value\":149.73},{\"date\":\"2018-04-20\",\"value\":149.68},{\"date\":\"2018-04-23\",\"value\":149.74},{\"date\":\"2018-04-24\",\"value\":149.6},{\"date\":\"2018-04-25\",\"value\":149.48},{\"date\":\"2018-04-26\",\"value\":149.5},{\"date\":\"2018-04-27\",\"value\":149.66},{\"date\":\"2018-04-30\",\"value\":149.57},{\"date\":\"2018-05-02\",\"value\":149.47},{\"date\":\"2018-05-03\",\"value\":149.51},{\"date\":\"2018-05-04\",\"value\":149.6},{\"date\":\"2018-05-07\",\"value\":149.86},{\"date\":\"2018-05-09\",\"value\":150.4},{\"date\":\"2018-05-11\",\"value\":150.53},{\"date\":\"2018-05-14\",\"value\":150.64},{\"date\":\"2018-05-15\",\"value\":150.58},{\"date\":\"2018-05-16\",\"value\":150.63},{\"date\":\"2018-05-17\",\"value\":150.66},{\"date\":\"2018-05-18\",\"value\":150.56},{\"date\":\"2018-05-22\",\"value\":150.76},{\"date\":\"2018-05-23\",\"value\":150.61},{\"date\":\"2018-05-24\",\"value\":150.71},{\"date\":\"2018-05-25\",\"value\":150.63},{\"date\":\"2018-05-28\",\"value\":150.6},{\"date\":\"2018-05-29\",\"value\":150.13},{\"date\":\"2018-05-30\",\"value\":149.96},{\"date\":\"2018-05-31\",\"value\":150.1},{\"date\":\"2018-06-01\",\"value\":150.37},{\"date\":\"2018-06-04\",\"value\":150.49},{\"date\":\"2018-06-05\",\"value\":150.44},{\"date\":\"2018-06-06\",\"value\":150.28},{\"date\":\"2018-06-07\",\"value\":150.03},{\"date\":\"2018-06-08\",\"value\":150.02},{\"date\":\"2018-06-11\",\"value\":150.04},{\"date\":\"2018-06-12\",\"value\":150.12},{\"date\":\"2018-06-13\",\"value\":150.35},{\"date\":\"2018-06-14\",\"value\":150.29},{\"date\":\"2018-06-15\",\"value\":150.25},{\"date\":\"2018-06-18\",\"value\":150.31},{\"date\":\"2018-06-19\",\"value\":150.1},{\"date\":\"2018-06-20\",\"value\":150.17},{\"date\":\"2018-06-21\",\"value\":149.97},{\"date\":\"2018-06-22\",\"value\":150.15},{\"date\":\"2018-06-25\",\"value\":149.6},{\"date\":\"2018-06-26\",\"value\":149.52},{\"date\":\"2018-06-27\",\"value\":149.47},{\"date\":\"2018-06-28\",\"value\":149.28},{\"date\":\"2018-06-29\",\"value\":149.44},{\"date\":\"2018-07-02\",\"value\":149.15},{\"date\":\"2018-07-03\",\"value\":149.28},{\"date\":\"2018-07-04\",\"value\":148.96},{\"date\":\"2018-07-05\",\"value\":149.15},{\"date\":\"2018-07-06\",\"value\":149.13},{\"date\":\"2018-07-09\",\"value\":149.19},{\"date\":\"2018-07-10\",\"value\":149.31},{\"date\":\"2018-07-11\",\"value\":149.12},{\"date\":\"2018-07-12\",\"value\":149.5},{\"date\":\"2018-07-13\",\"value\":149.51},{\"date\":\"2018-07-16\",\"value\":149.66},{\"date\":\"2018-07-17\",\"value\":149.4},{\"date\":\"2018-07-18\",\"value\":149.23},{\"date\":\"2018-07-19\",\"value\":148.89},{\"date\":\"2018-07-20\",\"value\":148.94},{\"date\":\"2018-07-23\",\"value\":148.61},{\"date\":\"2018-07-24\",\"value\":148.38},{\"date\":\"2018-07-25\",\"value\":148.71},{\"date\":\"2018-07-26\",\"value\":148.64},{\"date\":\"2018-07-27\",\"value\":148.88},{\"date\":\"2018-07-30\",\"value\":148.73},{\"date\":\"2018-07-31\",\"value\":148.36},{\"date\":\"2018-08-01\",\"value\":148.24},{\"date\":\"2018-08-02\",\"value\":147.94},{\"date\":\"2018-08-03\",\"value\":148.1},{\"date\":\"2018-08-06\",\"value\":147.98},{\"date\":\"2018-08-07\",\"value\":147.84},{\"date\":\"2018-08-08\",\"value\":147.87},{\"date\":\"2018-08-09\",\"value\":147.95},{\"date\":\"2018-08-10\",\"value\":147.86},{\"date\":\"2018-08-13\",\"value\":147.82},{\"date\":\"2018-08-14\",\"value\":147.51},{\"date\":\"2018-08-16\",\"value\":147.6},{\"date\":\"2018-08-17\",\"value\":147.63},{\"date\":\"2018-08-20\",\"value\":147.81},{\"date\":\"2018-08-21\",\"value\":147.9},{\"date\":\"2018-08-22\",\"value\":148.06},{\"date\":\"2018-08-23\",\"value\":148.15},{\"date\":\"2018-08-24\",\"value\":148.19},{\"date\":\"2018-08-27\",\"value\":148.04},{\"date\":\"2018-08-28\",\"value\":147.89},{\"date\":\"2018-08-29\",\"value\":147.97},{\"date\":\"2018-08-30\",\"value\":147.88},{\"date\":\"2018-08-31\",\"value\":147.99},{\"date\":\"2018-09-03\",\"value\":147.79},{\"date\":\"2018-09-04\",\"value\":147.64},{\"date\":\"2018-09-05\",\"value\":147.22},{\"date\":\"2018-09-06\",\"value\":147.24},{\"date\":\"2018-09-07\",\"value\":147.22},{\"date\":\"2018-09-10\",\"value\":147.24},{\"date\":\"2018-09-11\",\"value\":147.08},{\"date\":\"2018-09-12\",\"value\":147.07},{\"date\":\"2018-09-13\",\"value\":146.66},{\"date\":\"2018-09-14\",\"value\":146.64},{\"date\":\"2018-09-17\",\"value\":146.65},{\"date\":\"2018-09-18\",\"value\":146.67},{\"date\":\"2018-09-19\",\"value\":146.55},{\"date\":\"2018-09-20\",\"value\":146.71},{\"date\":\"2018-09-21\",\"value\":146.71},{\"date\":\"2018-09-24\",\"value\":146.53},{\"date\":\"2018-09-25\",\"value\":146.44},{\"date\":\"2018-09-26\",\"value\":146.46},{\"date\":\"2018-09-27\",\"value\":146.45},{\"date\":\"2018-09-28\",\"value\":146.69},{\"date\":\"2018-10-01\",\"value\":146.59},{\"date\":\"2018-10-02\",\"value\":146.43},{\"date\":\"2018-10-03\",\"value\":146.43},{\"date\":\"2018-10-04\",\"value\":145.86},{\"date\":\"2018-10-05\",\"value\":145.5},{\"date\":\"2018-10-08\",\"value\":144.8},{\"date\":\"2018-10-09\",\"value\":144.59},{\"date\":\"2018-10-10\",\"value\":143.41},{\"date\":\"2018-10-11\",\"value\":142.42},{\"date\":\"2018-10-12\",\"value\":142.68},{\"date\":\"2018-10-15\",\"value\":142.63},{\"date\":\"2018-10-16\",\"value\":143.28},{\"date\":\"2018-10-17\",\"value\":143},{\"date\":\"2018-10-18\",\"value\":142.77},{\"date\":\"2018-10-19\",\"value\":142.49},{\"date\":\"2018-10-22\",\"value\":142.21},{\"date\":\"2018-10-23\",\"value\":140.98},{\"date\":\"2018-10-24\",\"value\":141.09},{\"date\":\"2018-10-25\",\"value\":141.28},{\"date\":\"2018-10-26\",\"value\":141.1},{\"date\":\"2018-10-29\",\"value\":141.31},{\"date\":\"2018-10-30\",\"value\":141.36},{\"date\":\"2018-10-31\",\"value\":142.2},{\"date\":\"2018-11-02\",\"value\":142.39},{\"date\":\"2018-11-05\",\"value\":142.12},{\"date\":\"2018-11-06\",\"value\":142.18},{\"date\":\"2018-11-07\",\"value\":142.65},{\"date\":\"2018-11-08\",\"value\":142.9},{\"date\":\"2018-11-09\",\"value\":142.86},{\"date\":\"2018-11-12\",\"value\":142.62},{\"date\":\"2018-11-13\",\"value\":142.45},{\"date\":\"2018-11-14\",\"value\":142.49},{\"date\":\"2018-11-15\",\"value\":142.43},{\"date\":\"2018-11-16\",\"value\":142.25},{\"date\":\"2018-11-19\",\"value\":141.78},{\"date\":\"2018-11-20\",\"value\":141.28},{\"date\":\"2018-11-21\",\"value\":141.41},{\"date\":\"2018-11-22\",\"value\":141.37},{\"date\":\"2018-11-23\",\"value\":141.59},{\"date\":\"2018-11-26\",\"value\":141.59},{\"date\":\"2018-11-27\",\"value\":141.64},{\"date\":\"2018-11-28\",\"value\":141.78},{\"date\":\"2018-11-29\",\"value\":142.02},{\"date\":\"2018-11-30\",\"value\":141.84},{\"date\":\"2018-12-03\",\"value\":141.85},{\"date\":\"2018-12-04\",\"value\":141.49},{\"date\":\"2018-12-05\",\"value\":141.01},{\"date\":\"2018-12-06\",\"value\":140.14},{\"date\":\"2018-12-07\",\"value\":140.16},{\"date\":\"2018-12-10\",\"value\":139.5},{\"date\":\"2018-12-11\",\"value\":139.79},{\"date\":\"2018-12-12\",\"value\":140.6},{\"date\":\"2018-12-13\",\"value\":140.57},{\"date\":\"2018-12-14\",\"value\":140.3},{\"date\":\"2018-12-17\",\"value\":140.16},{\"date\":\"2018-12-18\",\"value\":139.6},{\"date\":\"2018-12-19\",\"value\":139.98},{\"date\":\"2018-12-20\",\"value\":139.03},{\"date\":\"2018-12-21\",\"value\":138.9},{\"date\":\"2018-12-24\",\"value\":138.73},{\"date\":\"2018-12-27\",\"value\":138.64},{\"date\":\"2018-12-28\",\"value\":139.34},{\"date\":\"2018-12-31\",\"value\":139.97},{\"date\":\"2019-01-02\",\"value\":139.87},{\"date\":\"2019-01-03\",\"value\":139.44},{\"date\":\"2019-01-04\",\"value\":140.26},{\"date\":\"2019-01-07\",\"value\":140.4},{\"date\":\"2019-01-08\",\"value\":140.91},{\"date\":\"2019-01-09\",\"value\":141.84},{\"date\":\"2019-01-10\",\"value\":142.03},{\"date\":\"2019-01-11\",\"value\":142.11},{\"date\":\"2019-01-14\",\"value\":141.83},{\"date\":\"2019-01-15\",\"value\":142.06},{\"date\":\"2019-01-16\",\"value\":142.21},{\"date\":\"2019-01-17\",\"value\":142.32},{\"date\":\"2019-01-18\",\"value\":142.8},{\"date\":\"2019-01-21\",\"value\":142.78},{\"date\":\"2019-01-22\",\"value\":142.77},{\"date\":\"2019-01-23\",\"value\":142.59},{\"date\":\"2019-01-24\",\"value\":142.72},{\"date\":\"2019-01-25\",\"value\":142.93},{\"date\":\"2019-01-28\",\"value\":142.83},{\"date\":\"2019-01-29\",\"value\":143.18},{\"date\":\"2019-01-30\",\"value\":143.47},{\"date\":\"2019-01-31\",\"value\":143.62},{\"date\":\"2019-02-01\",\"value\":143.79},{\"date\":\"2019-02-04\",\"value\":143.62},{\"date\":\"2019-02-05\",\"value\":144.23},{\"date\":\"2019-02-06\",\"value\":143.9},{\"date\":\"2019-02-07\",\"value\":144.04},{\"date\":\"2019-02-08\",\"value\":144.01},{\"date\":\"2019-02-11\",\"value\":143.86},{\"date\":\"2019-02-12\",\"value\":143.91},{\"date\":\"2019-02-13\",\"value\":144.19},{\"date\":\"2019-02-14\",\"value\":144.39},{\"date\":\"2019-02-15\",\"value\":144.57},{\"date\":\"2019-02-18\",\"value\":144.8},{\"date\":\"2019-02-19\",\"value\":144.73},{\"date\":\"2019-02-20\",\"value\":144.73},{\"date\":\"2019-02-21\",\"value\":144.99},{\"date\":\"2019-02-22\",\"value\":144.99},{\"date\":\"2019-02-25\",\"value\":145.15},{\"date\":\"2019-02-26\",\"value\":145.15},{\"date\":\"2019-02-27\",\"value\":145.12},{\"date\":\"2019-02-28\",\"value\":145.32},{\"date\":\"2019-03-01\",\"value\":145.22},{\"date\":\"2019-03-04\",\"value\":145.41},{\"date\":\"2019-03-05\",\"value\":145.36},{\"date\":\"2019-03-06\",\"value\":145.7},{\"date\":\"2019-03-07\",\"value\":145.58},{\"date\":\"2019-03-08\",\"value\":145.31},{\"date\":\"2019-03-11\",\"value\":145.25},{\"date\":\"2019-03-12\",\"value\":145.19},{\"date\":\"2019-03-13\",\"value\":145.52},{\"date\":\"2019-03-14\",\"value\":145.81},{\"date\":\"2019-03-15\",\"value\":145.99},{\"date\":\"2019-03-18\",\"value\":146},{\"date\":\"2019-03-19\",\"value\":145.89},{\"date\":\"2019-03-20\",\"value\":145.75},{\"date\":\"2019-03-21\",\"value\":145.67},{\"date\":\"2019-03-22\",\"value\":145.31},{\"date\":\"2019-03-25\",\"value\":145.36},{\"date\":\"2019-03-26\",\"value\":145.46},{\"date\":\"2019-03-27\",\"value\":145.33},{\"date\":\"2019-03-28\",\"value\":145.21},{\"date\":\"2019-03-29\",\"value\":145.36},{\"date\":\"2019-04-01\",\"value\":145.87},{\"date\":\"2019-04-02\",\"value\":146.09},{\"date\":\"2019-04-03\",\"value\":145.95},{\"date\":\"2019-04-04\",\"value\":145.7},{\"date\":\"2019-04-05\",\"value\":145.87},{\"date\":\"2019-04-08\",\"value\":146.34},{\"date\":\"2019-04-09\",\"value\":146.05},{\"date\":\"2019-04-10\",\"value\":146},{\"date\":\"2019-04-11\",\"value\":146.4},{\"date\":\"2019-04-12\",\"value\":146.83},{\"date\":\"2019-04-15\",\"value\":147.08},{\"date\":\"2019-04-16\",\"value\":147.44},{\"date\":\"2019-04-17\",\"value\":147.34},{\"date\":\"2019-04-18\",\"value\":147.58},{\"date\":\"2019-04-23\",\"value\":147.61},{\"date\":\"2019-04-24\",\"value\":148.01},{\"date\":\"2019-04-25\",\"value\":147.95},{\"date\":\"2019-04-26\",\"value\":148.07},{\"date\":\"2019-04-29\",\"value\":148.1},{\"date\":\"2019-04-30\",\"value\":148.19},{\"date\":\"2019-05-02\",\"value\":147.84},{\"date\":\"2019-05-03\",\"value\":148.04},{\"date\":\"2019-05-06\",\"value\":148.06},{\"date\":\"2019-05-07\",\"value\":147.84},{\"date\":\"2019-05-09\",\"value\":147.28},{\"date\":\"2019-05-10\",\"value\":147.42},{\"date\":\"2019-05-13\",\"value\":146.9},{\"date\":\"2019-05-14\",\"value\":147.16},{\"date\":\"2019-05-15\",\"value\":147.35},{\"date\":\"2019-05-16\",\"value\":147.65},{\"date\":\"2019-05-17\",\"value\":148.01},{\"date\":\"2019-05-20\",\"value\":147.95},{\"date\":\"2019-05-21\",\"value\":147.82},{\"date\":\"2019-05-22\",\"value\":148.19},{\"date\":\"2019-05-23\",\"value\":147.46},{\"date\":\"2019-05-24\",\"value\":147.58},{\"date\":\"2019-05-27\",\"value\":147.81},{\"date\":\"2019-05-28\",\"value\":148.02},{\"date\":\"2019-05-29\",\"value\":147.43},{\"date\":\"2019-05-31\",\"value\":147.51},{\"date\":\"2019-06-03\",\"value\":147.56},{\"date\":\"2019-06-04\",\"value\":147.43},{\"date\":\"2019-06-05\",\"value\":148.03},{\"date\":\"2019-06-06\",\"value\":148.31},{\"date\":\"2019-06-07\",\"value\":148.7},{\"date\":\"2019-06-11\",\"value\":148.91},{\"date\":\"2019-06-12\",\"value\":148.93},{\"date\":\"2019-06-13\",\"value\":148.76},{\"date\":\"2019-06-14\",\"value\":148.95},{\"date\":\"2019-06-17\",\"value\":149.45},{\"date\":\"2019-06-18\",\"value\":149.47},{\"date\":\"2019-06-19\",\"value\":149.54},{\"date\":\"2019-06-20\",\"value\":149.65},{\"date\":\"2019-06-21\",\"value\":149.51},{\"date\":\"2019-06-24\",\"value\":149.24},{\"date\":\"2019-06-25\",\"value\":149.4},{\"date\":\"2019-06-26\",\"value\":149.52},{\"date\":\"2019-06-27\",\"value\":149.42},{\"date\":\"2019-06-28\",\"value\":149.68},{\"date\":\"2019-07-01\",\"value\":149.68},{\"date\":\"2019-07-02\",\"value\":149.86},{\"date\":\"2019-07-03\",\"value\":150.1},{\"date\":\"2019-07-04\",\"value\":150.32},{\"date\":\"2019-07-05\",\"value\":150.29},{\"date\":\"2019-07-08\",\"value\":150.41},{\"date\":\"2019-07-09\",\"value\":150.15},{\"date\":\"2019-07-10\",\"value\":150.26},{\"date\":\"2019-07-11\",\"value\":150.09},{\"date\":\"2019-07-12\",\"value\":150.07},{\"date\":\"2019-07-15\",\"value\":150.26},{\"date\":\"2019-07-16\",\"value\":150.37},{\"date\":\"2019-07-17\",\"value\":150.73},{\"date\":\"2019-07-18\",\"value\":150.2},{\"date\":\"2019-07-19\",\"value\":150.19},{\"date\":\"2019-07-22\",\"value\":150.29},{\"date\":\"2019-07-23\",\"value\":150.17},{\"date\":\"2019-07-24\",\"value\":150.49},{\"date\":\"2019-07-25\",\"value\":150.42},{\"date\":\"2019-07-26\",\"value\":150.77},{\"date\":\"2019-07-29\",\"value\":150.77},{\"date\":\"2019-07-30\",\"value\":150.28},{\"date\":\"2019-07-31\",\"value\":150.24},{\"date\":\"2019-08-01\",\"value\":150.13},{\"date\":\"2019-08-02\",\"value\":149.63},{\"date\":\"2019-08-05\",\"value\":149.05},{\"date\":\"2019-08-06\",\"value\":148.53},{\"date\":\"2019-08-07\",\"value\":148.86},{\"date\":\"2019-08-08\",\"value\":149.26},{\"date\":\"2019-08-09\",\"value\":149.08},{\"date\":\"2019-08-12\",\"value\":149.12},{\"date\":\"2019-08-13\",\"value\":149.04},{\"date\":\"2019-08-14\",\"value\":148.94},{\"date\":\"2019-08-16\",\"value\":148.68},{\"date\":\"2019-08-19\",\"value\":149.07},{\"date\":\"2019-08-20\",\"value\":149.08},{\"date\":\"2019-08-21\",\"value\":149.46},{\"date\":\"2019-08-22\",\"value\":149.49},{\"date\":\"2019-08-23\",\"value\":149.89},{\"date\":\"2019-08-26\",\"value\":149.45},{\"date\":\"2019-08-27\",\"value\":149.66},{\"date\":\"2019-08-28\",\"value\":149.13},{\"date\":\"2019-08-29\",\"value\":148.91},{\"date\":\"2019-08-30\",\"value\":149.65},{\"date\":\"2019-09-02\",\"value\":149.82},{\"date\":\"2019-09-03\",\"value\":149.7},{\"date\":\"2019-09-04\",\"value\":149.85},{\"date\":\"2019-09-05\",\"value\":149.94},{\"date\":\"2019-09-06\",\"value\":150.01},{\"date\":\"2019-09-09\",\"value\":149.47},{\"date\":\"2019-09-10\",\"value\":149.55},{\"date\":\"2019-09-11\",\"value\":149.74},{\"date\":\"2019-09-12\",\"value\":149.6},{\"date\":\"2019-09-13\",\"value\":150.45},{\"date\":\"2019-09-16\",\"value\":150.13},{\"date\":\"2019-09-17\",\"value\":150.48},{\"date\":\"2019-09-18\",\"value\":150.35},{\"date\":\"2019-09-19\",\"value\":150.7},{\"date\":\"2019-09-20\",\"value\":150.82},{\"date\":\"2019-09-23\",\"value\":150.26},{\"date\":\"2019-09-24\",\"value\":150.38},{\"date\":\"2019-09-25\",\"value\":149.91},{\"date\":\"2019-09-26\",\"value\":150.32},{\"date\":\"2019-09-27\",\"value\":150.69},{\"date\":\"2019-09-30\",\"value\":150.75},{\"date\":\"2019-10-01\",\"value\":151.13},{\"date\":\"2019-10-02\",\"value\":150.14},{\"date\":\"2019-10-03\",\"value\":149.7},{\"date\":\"2019-10-04\",\"value\":150.18},{\"date\":\"2019-10-07\",\"value\":150.54},{\"date\":\"2019-10-08\",\"value\":150.3},{\"date\":\"2019-10-09\",\"value\":150.47},{\"date\":\"2019-10-10\",\"value\":150.27},{\"date\":\"2019-10-11\",\"value\":150.45},{\"date\":\"2019-10-14\",\"value\":150.12},{\"date\":\"2019-10-15\",\"value\":150.62},{\"date\":\"2019-10-16\",\"value\":150.72},{\"date\":\"2019-10-17\",\"value\":150.76},{\"date\":\"2019-10-18\",\"value\":150.87},{\"date\":\"2019-10-21\",\"value\":150.94},{\"date\":\"2019-10-22\",\"value\":150.81},{\"date\":\"2019-10-23\",\"value\":150.38},{\"date\":\"2019-10-24\",\"value\":150.67},{\"date\":\"2019-10-25\",\"value\":151.04},{\"date\":\"2019-10-28\",\"value\":151.22},{\"date\":\"2019-10-29\",\"value\":151.26},{\"date\":\"2019-10-30\",\"value\":151.49},{\"date\":\"2019-10-31\",\"value\":151.63},{\"date\":\"2019-11-04\",\"value\":151.95},{\"date\":\"2019-11-05\",\"value\":152.32},{\"date\":\"2019-11-06\",\"value\":152.42},{\"date\":\"2019-11-07\",\"value\":152.23},{\"date\":\"2019-11-08\",\"value\":152.59},{\"date\":\"2019-11-12\",\"value\":152.94},{\"date\":\"2019-11-13\",\"value\":153.02},{\"date\":\"2019-11-14\",\"value\":153.01},{\"date\":\"2019-11-15\",\"value\":153.15},{\"date\":\"2019-11-18\",\"value\":153.32},{\"date\":\"2019-11-19\",\"value\":153.7},{\"date\":\"2019-11-20\",\"value\":153.53},{\"date\":\"2019-11-21\",\"value\":153.07},{\"date\":\"2019-11-22\",\"value\":153.24},{\"date\":\"2019-11-25\",\"value\":153.96},{\"date\":\"2019-11-26\",\"value\":154.42},{\"date\":\"2019-11-27\",\"value\":154.52},{\"date\":\"2019-11-28\",\"value\":154.9},{\"date\":\"2019-11-29\",\"value\":154.82},{\"date\":\"2019-12-02\",\"value\":154.74},{\"date\":\"2019-12-03\",\"value\":153.3},{\"date\":\"2019-12-04\",\"value\":153.64},{\"date\":\"2019-12-05\",\"value\":153.61},{\"date\":\"2019-12-06\",\"value\":153.3},{\"date\":\"2019-12-09\",\"value\":153.95},{\"date\":\"2019-12-10\",\"value\":154.39},{\"date\":\"2019-12-11\",\"value\":154.83},{\"date\":\"2019-12-12\",\"value\":154.64},{\"date\":\"2019-12-13\",\"value\":154.83},{\"date\":\"2019-12-16\",\"value\":154.9},{\"date\":\"2019-12-17\",\"value\":155.12},{\"date\":\"2019-12-18\",\"value\":155.24},{\"date\":\"2019-12-19\",\"value\":155.96},{\"date\":\"2019-12-20\",\"value\":155.93},{\"date\":\"2019-12-23\",\"value\":156.31},{\"date\":\"2019-12-24\",\"value\":156.24},{\"date\":\"2019-12-27\",\"value\":156.65},{\"date\":\"2019-12-30\",\"value\":156.84},{\"date\":\"2019-12-31\",\"value\":156.92},{\"date\":\"2020-01-02\",\"value\":157.23},{\"date\":\"2020-01-03\",\"value\":157.23},{\"date\":\"2020-01-06\",\"value\":156.48},{\"date\":\"2020-01-07\",\"value\":156.79},{\"date\":\"2020-01-08\",\"value\":156.9},{\"date\":\"2020-01-09\",\"value\":157.35},{\"date\":\"2020-01-10\",\"value\":157.43},{\"date\":\"2020-01-13\",\"value\":157.83},{\"date\":\"2020-01-14\",\"value\":157.84},{\"date\":\"2020-01-15\",\"value\":158.03},{\"date\":\"2020-01-16\",\"value\":157.98},{\"date\":\"2020-01-17\",\"value\":158.04},{\"date\":\"2020-01-20\",\"value\":158.47},{\"date\":\"2020-01-21\",\"value\":158.72},{\"date\":\"2020-01-22\",\"value\":158.81},{\"date\":\"2020-01-23\",\"value\":158.6},{\"date\":\"2020-01-24\",\"value\":158.88},{\"date\":\"2020-01-27\",\"value\":158.01},{\"date\":\"2020-01-28\",\"value\":158.2},{\"date\":\"2020-01-29\",\"value\":158.08},{\"date\":\"2020-01-30\",\"value\":157.81},{\"date\":\"2020-01-31\",\"value\":158.08},{\"date\":\"2020-02-03\",\"value\":158.11},{\"date\":\"2020-02-04\",\"value\":158.39},{\"date\":\"2020-02-05\",\"value\":158.65},{\"date\":\"2020-02-06\",\"value\":158.68},{\"date\":\"2020-02-07\",\"value\":158.52},{\"date\":\"2020-02-10\",\"value\":159.13},{\"date\":\"2020-02-11\",\"value\":159.92},{\"date\":\"2020-02-12\",\"value\":159.85},{\"date\":\"2020-02-13\",\"value\":159.91},{\"date\":\"2020-02-14\",\"value\":160.5},{\"date\":\"2020-02-17\",\"value\":160.55},{\"date\":\"2020-02-18\",\"value\":160.37},{\"date\":\"2020-02-19\",\"value\":160.67},{\"date\":\"2020-02-20\",\"value\":160.69},{\"date\":\"2020-02-21\",\"value\":160.58},{\"date\":\"2020-02-24\",\"value\":158.3},{\"date\":\"2020-02-25\",\"value\":157.62},{\"date\":\"2020-02-26\",\"value\":157.65},{\"date\":\"2020-02-27\",\"value\":155.68},{\"date\":\"2020-02-28\",\"value\":153.64},{\"date\":\"2020-03-02\",\"value\":153.2},{\"date\":\"2020-03-03\",\"value\":154.93},{\"date\":\"2020-03-04\",\"value\":155.12},{\"date\":\"2020-03-05\",\"value\":154.16},{\"date\":\"2020-03-06\",\"value\":152.85},{\"date\":\"2020-03-09\",\"value\":149.33},{\"date\":\"2020-03-10\",\"value\":148.95},{\"date\":\"2020-03-11\",\"value\":148.25},{\"date\":\"2020-03-12\",\"value\":142.08},{\"date\":\"2020-03-13\",\"value\":143.65},{\"date\":\"2020-03-16\",\"value\":136.2},{\"date\":\"2020-03-17\",\"value\":135.38},{\"date\":\"2020-03-18\",\"value\":134.04},{\"date\":\"2020-03-19\",\"value\":134.19},{\"date\":\"2020-03-20\",\"value\":137.81},{\"date\":\"2020-03-23\",\"value\":136.62},{\"date\":\"2020-03-24\",\"value\":140.39},{\"date\":\"2020-03-25\",\"value\":141.69},{\"date\":\"2020-03-26\",\"value\":142.7},{\"date\":\"2020-03-27\",\"value\":140.59},{\"date\":\"2020-03-30\",\"value\":139.87},{\"date\":\"2020-03-31\",\"value\":141.16},{\"date\":\"2020-04-01\",\"value\":141.15},{\"date\":\"2020-04-02\",\"value\":141},{\"date\":\"2020-04-03\",\"value\":141.36},{\"date\":\"2020-04-06\",\"value\":141.69},{\"date\":\"2020-04-07\",\"value\":142.72},{\"date\":\"2020-04-08\",\"value\":143.4},{\"date\":\"2020-04-09\",\"value\":144.13},{\"date\":\"2020-04-14\",\"value\":144.64},{\"date\":\"2020-04-15\",\"value\":144.35},{\"date\":\"2020-04-16\",\"value\":144.1},{\"date\":\"2020-04-17\",\"value\":145.23},{\"date\":\"2020-04-20\",\"value\":145.21},{\"date\":\"2020-04-21\",\"value\":145.39},{\"date\":\"2020-04-22\",\"value\":145.76},{\"date\":\"2020-04-23\",\"value\":146.05},{\"date\":\"2020-04-24\",\"value\":146.2},{\"date\":\"2020-04-27\",\"value\":146.43},{\"date\":\"2020-04-28\",\"value\":146.61},{\"date\":\"2020-04-29\",\"value\":147.26},{\"date\":\"2020-04-30\",\"value\":147.89},{\"date\":\"2020-05-04\",\"value\":146.27},{\"date\":\"2020-05-05\",\"value\":147.07},{\"date\":\"2020-05-06\",\"value\":147.47},{\"date\":\"2020-05-07\",\"value\":147.8},{\"date\":\"2020-05-11\",\"value\":149.11},{\"date\":\"2020-05-12\",\"value\":148.46},{\"date\":\"2020-05-13\",\"value\":148.05},{\"date\":\"2020-05-14\",\"value\":146.61},{\"date\":\"2020-05-15\",\"value\":147.22},{\"date\":\"2020-05-18\",\"value\":148.83},{\"date\":\"2020-05-19\",\"value\":148.88},{\"date\":\"2020-05-20\",\"value\":148.93},{\"date\":\"2020-05-22\",\"value\":149.37},{\"date\":\"2020-05-25\",\"value\":150.75},{\"date\":\"2020-05-26\",\"value\":151.55},{\"date\":\"2020-05-27\",\"value\":151.81},{\"date\":\"2020-05-28\",\"value\":153.01},{\"date\":\"2020-05-29\",\"value\":153.36},{\"date\":\"2020-06-02\",\"value\":154.32},{\"date\":\"2020-06-03\",\"value\":154.41},{\"date\":\"2020-06-04\",\"value\":153.97},{\"date\":\"2020-06-05\",\"value\":154.2},{\"date\":\"2020-06-08\",\"value\":154.07},{\"date\":\"2020-06-09\",\"value\":153.32},{\"date\":\"2020-06-10\",\"value\":153.52},{\"date\":\"2020-06-11\",\"value\":151.8},{\"date\":\"2020-06-12\",\"value\":152.04},{\"date\":\"2020-06-15\",\"value\":151.75},{\"date\":\"2020-06-16\",\"value\":152.48},{\"date\":\"2020-06-17\",\"value\":153.08},{\"date\":\"2020-06-18\",\"value\":153.57},{\"date\":\"2020-06-19\",\"value\":153.34},{\"date\":\"2020-06-22\",\"value\":153.23},{\"date\":\"2020-06-23\",\"value\":153.1},{\"date\":\"2020-06-24\",\"value\":152.46},{\"date\":\"2020-06-25\",\"value\":152.56},{\"date\":\"2020-06-26\",\"value\":153.06},{\"date\":\"2020-06-29\",\"value\":153.34},{\"date\":\"2020-06-30\",\"value\":153.98},{\"date\":\"2020-07-01\",\"value\":154.54},{\"date\":\"2020-07-02\",\"value\":155.26},{\"date\":\"2020-07-03\",\"value\":155.4},{\"date\":\"2020-07-06\",\"value\":156.18},{\"date\":\"2020-07-07\",\"value\":156.57},{\"date\":\"2020-07-08\",\"value\":156.82},{\"date\":\"2020-07-09\",\"value\":156.63},{\"date\":\"2020-07-10\",\"value\":157.38},{\"date\":\"2020-07-13\",\"value\":157.42},{\"date\":\"2020-07-15\",\"value\":156.52},{\"date\":\"2020-07-16\",\"value\":157.35},{\"date\":\"2020-07-17\",\"value\":157.15},{\"date\":\"2020-07-20\",\"value\":157.73},{\"date\":\"2020-07-21\",\"value\":158.05},{\"date\":\"2020-07-22\",\"value\":158.51},{\"date\":\"2020-07-23\",\"value\":159.66},{\"date\":\"2020-07-24\",\"value\":159.39},{\"date\":\"2020-07-27\",\"value\":158.59},{\"date\":\"2020-07-28\",\"value\":158.51},{\"date\":\"2020-07-29\",\"value\":157.94},{\"date\":\"2020-07-30\",\"value\":157.69},{\"date\":\"2020-07-31\",\"value\":158.69},{\"date\":\"2020-08-03\",\"value\":158.79},{\"date\":\"2020-08-04\",\"value\":158.61},{\"date\":\"2020-08-05\",\"value\":159.41},{\"date\":\"2020-08-06\",\"value\":159.37},{\"date\":\"2020-08-07\",\"value\":160.01},{\"date\":\"2020-08-10\",\"value\":159.74},{\"date\":\"2020-08-11\",\"value\":160.21},{\"date\":\"2020-08-12\",\"value\":160.68},{\"date\":\"2020-08-13\",\"value\":160.85},{\"date\":\"2020-08-14\",\"value\":160.05},{\"date\":\"2020-08-17\",\"value\":160.9},{\"date\":\"2020-08-18\",\"value\":160.34},{\"date\":\"2020-08-19\",\"value\":160.16},{\"date\":\"2020-08-20\",\"value\":159.93},{\"date\":\"2020-08-21\",\"value\":160.41},{\"date\":\"2020-08-24\",\"value\":160.43},{\"date\":\"2020-08-25\",\"value\":160.93},{\"date\":\"2020-08-26\",\"value\":161.16},{\"date\":\"2020-08-27\",\"value\":161.26},{\"date\":\"2020-08-28\",\"value\":161.81},{\"date\":\"2020-08-31\",\"value\":162.25},{\"date\":\"2020-09-01\",\"value\":162.52},{\"date\":\"2020-09-02\",\"value\":163.24},{\"date\":\"2020-09-03\",\"value\":162.41},{\"date\":\"2020-09-04\",\"value\":161.25},{\"date\":\"2020-09-07\",\"value\":162.13},{\"date\":\"2020-09-08\",\"value\":161.46},{\"date\":\"2020-09-09\",\"value\":161.94},{\"date\":\"2020-09-10\",\"value\":162.14},{\"date\":\"2020-09-11\",\"value\":162.13},{\"date\":\"2020-09-14\",\"value\":162.89},{\"date\":\"2020-09-15\",\"value\":162.99},{\"date\":\"2020-09-16\",\"value\":163.17},{\"date\":\"2020-09-17\",\"value\":163.18},{\"date\":\"2020-09-18\",\"value\":163.66},{\"date\":\"2020-09-21\",\"value\":162.23},{\"date\":\"2020-09-22\",\"value\":162.7},{\"date\":\"2020-09-23\",\"value\":163.11},{\"date\":\"2020-09-24\",\"value\":162.58},{\"date\":\"2020-09-25\",\"value\":163.41},{\"date\":\"2020-09-28\",\"value\":163.69},{\"date\":\"2020-09-29\",\"value\":164.4},{\"date\":\"2020-09-30\",\"value\":164.31},{\"date\":\"2020-10-01\",\"value\":165.13},{\"date\":\"2020-10-02\",\"value\":165.44},{\"date\":\"2020-10-05\",\"value\":166.43},{\"date\":\"2020-10-06\",\"value\":166.87},{\"date\":\"2020-10-07\",\"value\":167.09},{\"date\":\"2020-10-08\",\"value\":167.46},{\"date\":\"2020-10-09\",\"value\":167.86},{\"date\":\"2020-10-12\",\"value\":168.86},{\"date\":\"2020-10-13\",\"value\":168.81},{\"date\":\"2020-10-14\",\"value\":168.53},{\"date\":\"2020-10-15\",\"value\":167.55},{\"date\":\"2020-10-16\",\"value\":167.86},{\"date\":\"2020-10-19\",\"value\":167.79},{\"date\":\"2020-10-20\",\"value\":167.32},{\"date\":\"2020-10-21\",\"value\":167.52},{\"date\":\"2020-10-22\",\"value\":167.05},{\"date\":\"2020-10-23\",\"value\":167.12},{\"date\":\"2020-10-26\",\"value\":166},{\"date\":\"2020-10-27\",\"value\":164.57},{\"date\":\"2020-10-28\",\"value\":162.19},{\"date\":\"2020-10-29\",\"value\":162.77},{\"date\":\"2020-10-30\",\"value\":163.07},{\"date\":\"2020-11-02\",\"value\":164.05},{\"date\":\"2020-11-03\",\"value\":164.69},{\"date\":\"2020-11-04\",\"value\":166.05},{\"date\":\"2020-11-05\",\"value\":167.3},{\"date\":\"2020-11-06\",\"value\":167.06},{\"date\":\"2020-11-09\",\"value\":165.57},{\"date\":\"2020-11-10\",\"value\":163.85},{\"date\":\"2020-11-12\",\"value\":165.17},{\"date\":\"2020-11-13\",\"value\":165.21},{\"date\":\"2020-11-16\",\"value\":165.34},{\"date\":\"2020-11-17\",\"value\":164.38},{\"date\":\"2020-11-18\",\"value\":164.94},{\"date\":\"2020-11-19\",\"value\":165.55},{\"date\":\"2020-11-20\",\"value\":165.6},{\"date\":\"2020-11-23\",\"value\":165.4},{\"date\":\"2020-11-24\",\"value\":164.42},{\"date\":\"2020-11-25\",\"value\":165.03},{\"date\":\"2020-11-26\",\"value\":165.47},{\"date\":\"2020-11-27\",\"value\":166.22},{\"date\":\"2020-11-30\",\"value\":166.49},{\"date\":\"2020-12-01\",\"value\":166.75},{\"date\":\"2020-12-02\",\"value\":166.85},{\"date\":\"2020-12-03\",\"value\":166.86},{\"date\":\"2020-12-04\",\"value\":168.41},{\"date\":\"2020-12-07\",\"value\":168.5},{\"date\":\"2020-12-08\",\"value\":168.66},{\"date\":\"2020-12-09\",\"value\":168.83},{\"date\":\"2020-12-10\",\"value\":168.69},{\"date\":\"2020-12-11\",\"value\":169.28},{\"date\":\"2020-12-14\",\"value\":170.2},{\"date\":\"2020-12-15\",\"value\":170.29},{\"date\":\"2020-12-16\",\"value\":171.23},{\"date\":\"2020-12-17\",\"value\":172.16},{\"date\":\"2020-12-18\",\"value\":173.23},{\"date\":\"2020-12-21\",\"value\":172.37},{\"date\":\"2020-12-22\",\"value\":172.62},{\"date\":\"2020-12-23\",\"value\":172.77},{\"date\":\"2020-12-24\",\"value\":173.04},{\"date\":\"2020-12-28\",\"value\":173.48},{\"date\":\"2020-12-29\",\"value\":174.14},{\"date\":\"2020-12-30\",\"value\":173.92},{\"date\":\"2020-12-31\",\"value\":174.25},{\"date\":\"2021-01-04\",\"value\":175.54},{\"date\":\"2021-01-05\",\"value\":175.13},{\"date\":\"2021-01-06\",\"value\":174.3},{\"date\":\"2021-01-07\",\"value\":175.22},{\"date\":\"2021-01-08\",\"value\":175.72},{\"date\":\"2021-01-11\",\"value\":175.63},{\"date\":\"2021-01-12\",\"value\":175.27},{\"date\":\"2021-01-13\",\"value\":176.23},{\"date\":\"2021-01-14\",\"value\":176.54},{\"date\":\"2021-01-15\",\"value\":176.6},{\"date\":\"2021-01-18\",\"value\":176.88},{\"date\":\"2021-01-19\",\"value\":177.06},{\"date\":\"2021-01-20\",\"value\":177.66},{\"date\":\"2021-01-21\",\"value\":178.2},{\"date\":\"2021-01-22\",\"value\":177.74},{\"date\":\"2021-01-25\",\"value\":177.31},{\"date\":\"2021-01-26\",\"value\":177.36},{\"date\":\"2021-01-27\",\"value\":176.61},{\"date\":\"2021-01-28\",\"value\":176.28},{\"date\":\"2021-01-29\",\"value\":176.46},{\"date\":\"2021-02-01\",\"value\":178.04},{\"date\":\"2021-02-02\",\"value\":178.6},{\"date\":\"2021-02-03\",\"value\":178.74},{\"date\":\"2021-02-04\",\"value\":178.39},{\"date\":\"2021-02-05\",\"value\":178.43},{\"date\":\"2021-02-08\",\"value\":178.58},{\"date\":\"2021-02-09\",\"value\":178.7},{\"date\":\"2021-02-10\",\"value\":178.75},{\"date\":\"2021-02-11\",\"value\":179.4},{\"date\":\"2021-02-12\",\"value\":179.62},{\"date\":\"2021-02-15\",\"value\":180.03},{\"date\":\"2021-02-16\",\"value\":179.83},{\"date\":\"2021-02-17\",\"value\":179.45},{\"date\":\"2021-02-18\",\"value\":178.62},{\"date\":\"2021-02-19\",\"value\":178.09},{\"date\":\"2021-02-22\",\"value\":177.28},{\"date\":\"2021-02-23\",\"value\":176.33},{\"date\":\"2021-02-24\",\"value\":176.25},{\"date\":\"2021-02-25\",\"value\":176.31},{\"date\":\"2021-02-26\",\"value\":175.79},{\"date\":\"2021-03-01\",\"value\":176.73},{\"date\":\"2021-03-02\",\"value\":176.45},{\"date\":\"2021-03-03\",\"value\":175.5},{\"date\":\"2021-03-04\",\"value\":174.51},{\"date\":\"2021-03-05\",\"value\":174.26},{\"date\":\"2021-03-08\",\"value\":174.42},{\"date\":\"2021-03-09\",\"value\":174.68},{\"date\":\"2021-03-10\",\"value\":175.4},{\"date\":\"2021-03-11\",\"value\":176.03},{\"date\":\"2021-03-12\",\"value\":176.43},{\"date\":\"2021-03-15\",\"value\":176.78},{\"date\":\"2021-03-16\",\"value\":176.84},{\"date\":\"2021-03-17\",\"value\":176.29},{\"date\":\"2021-03-18\",\"value\":176.2},{\"date\":\"2021-03-19\",\"value\":176.33},{\"date\":\"2021-03-22\",\"value\":177.01},{\"date\":\"2021-03-23\",\"value\":176.75},{\"date\":\"2021-03-24\",\"value\":176.11},{\"date\":\"2021-03-25\",\"value\":176.45},{\"date\":\"2021-03-26\",\"value\":177.22},{\"date\":\"2021-03-29\",\"value\":177.76},{\"date\":\"2021-03-30\",\"value\":177.59},{\"date\":\"2021-03-31\",\"value\":177.8},{\"date\":\"2021-04-01\",\"value\":179.18},{\"date\":\"2021-04-06\",\"value\":179.39},{\"date\":\"2021-04-07\",\"value\":179.58},{\"date\":\"2021-04-08\",\"value\":179.72},{\"date\":\"2021-04-09\",\"value\":180.51},{\"date\":\"2021-04-12\",\"value\":180.75},{\"date\":\"2021-04-13\",\"value\":181.54},{\"date\":\"2021-04-14\",\"value\":181.14},{\"date\":\"2021-04-15\",\"value\":181.59},{\"date\":\"2021-04-16\",\"value\":182.06},{\"date\":\"2021-04-19\",\"value\":181.83},{\"date\":\"2021-04-20\",\"value\":181.28},{\"date\":\"2021-04-21\",\"value\":181.19},{\"date\":\"2021-04-22\",\"value\":182.05},{\"date\":\"2021-04-23\",\"value\":181.82},{\"date\":\"2021-04-26\",\"value\":182.03},{\"date\":\"2021-04-27\",\"value\":182.53},{\"date\":\"2021-04-28\",\"value\":182.4},{\"date\":\"2021-04-29\",\"value\":182.75},{\"date\":\"2021-04-30\",\"value\":182.36},{\"date\":\"2021-05-03\",\"value\":183.11},{\"date\":\"2021-05-04\",\"value\":182.48},{\"date\":\"2021-05-05\",\"value\":182.77},{\"date\":\"2021-05-06\",\"value\":182.31},{\"date\":\"2021-05-07\",\"value\":182.27},{\"date\":\"2021-05-10\",\"value\":181.83},{\"date\":\"2021-05-11\",\"value\":180.67},{\"date\":\"2021-05-12\",\"value\":180.53},{\"date\":\"2021-05-14\",\"value\":181.13},{\"date\":\"2021-05-17\",\"value\":181.54},{\"date\":\"2021-05-18\",\"value\":181.4},{\"date\":\"2021-05-19\",\"value\":181.26},{\"date\":\"2021-05-20\",\"value\":182.06},{\"date\":\"2021-05-21\",\"value\":182.13},{\"date\":\"2021-05-25\",\"value\":182.61},{\"date\":\"2021-05-26\",\"value\":183.08},{\"date\":\"2021-05-27\",\"value\":182.41},{\"date\":\"2021-05-28\",\"value\":182.87},{\"date\":\"2021-05-31\",\"value\":183.79},{\"date\":\"2021-06-01\",\"value\":183.38},{\"date\":\"2021-06-02\",\"value\":183.49},{\"date\":\"2021-06-03\",\"value\":183.11},{\"date\":\"2021-06-04\",\"value\":183.57},{\"date\":\"2021-06-07\",\"value\":183.64},{\"date\":\"2021-06-08\",\"value\":184.06},{\"date\":\"2021-06-09\",\"value\":184.45},{\"date\":\"2021-06-10\",\"value\":184.32},{\"date\":\"2021-06-11\",\"value\":185.33},{\"date\":\"2021-06-14\",\"value\":185.41},{\"date\":\"2021-06-15\",\"value\":185.78},{\"date\":\"2021-06-16\",\"value\":186.09},{\"date\":\"2021-06-17\",\"value\":185.99},{\"date\":\"2021-06-18\",\"value\":186.67},{\"date\":\"2021-06-21\",\"value\":186.41},{\"date\":\"2021-06-22\",\"value\":186.52},{\"date\":\"2021-06-23\",\"value\":186.6},{\"date\":\"2021-06-24\",\"value\":186.56},{\"date\":\"2021-06-25\",\"value\":187.11},{\"date\":\"2021-06-28\",\"value\":187.51},{\"date\":\"2021-06-29\",\"value\":187.8},{\"date\":\"2021-06-30\",\"value\":187.8},{\"date\":\"2021-07-01\",\"value\":188.42},{\"date\":\"2021-07-02\",\"value\":188.67},{\"date\":\"2021-07-05\",\"value\":188.84},{\"date\":\"2021-07-06\",\"value\":189.57},{\"date\":\"2021-07-07\",\"value\":190.1},{\"date\":\"2021-07-08\",\"value\":188.53},{\"date\":\"2021-07-09\",\"value\":188.58},{\"date\":\"2021-07-12\",\"value\":188.79},{\"date\":\"2021-07-13\",\"value\":189.41},{\"date\":\"2021-07-15\",\"value\":189.37},{\"date\":\"2021-07-16\",\"value\":189.74},{\"date\":\"2021-07-19\",\"value\":188.88},{\"date\":\"2021-07-20\",\"value\":189.9},{\"date\":\"2021-07-21\",\"value\":189.94},{\"date\":\"2021-07-22\",\"value\":190.38},{\"date\":\"2021-07-23\",\"value\":190.67},{\"date\":\"2021-07-26\",\"value\":190.46},{\"date\":\"2021-07-27\",\"value\":190.68},{\"date\":\"2021-07-28\",\"value\":191.48},{\"date\":\"2021-07-29\",\"value\":191.92},{\"date\":\"2021-07-30\",\"value\":192.76},{\"date\":\"2021-08-02\",\"value\":192.41},{\"date\":\"2021-08-03\",\"value\":192.76},{\"date\":\"2021-08-04\",\"value\":193.52},{\"date\":\"2021-08-05\",\"value\":194.14},{\"date\":\"2021-08-06\",\"value\":194.19},{\"date\":\"2021-08-09\",\"value\":194.84},{\"date\":\"2021-08-10\",\"value\":194.58},{\"date\":\"2021-08-11\",\"value\":194.96},{\"date\":\"2021-08-12\",\"value\":194.88},{\"date\":\"2021-08-13\",\"value\":195.38},{\"date\":\"2021-08-16\",\"value\":194.83},{\"date\":\"2021-08-17\",\"value\":195.16},{\"date\":\"2021-08-18\",\"value\":194.98},{\"date\":\"2021-08-19\",\"value\":194.12},{\"date\":\"2021-08-20\",\"value\":194.35},{\"date\":\"2021-08-23\",\"value\":194.35},{\"date\":\"2021-08-24\",\"value\":195.04},{\"date\":\"2021-08-25\",\"value\":195.33},{\"date\":\"2021-08-26\",\"value\":195.67},{\"date\":\"2021-08-27\",\"value\":195.63},{\"date\":\"2021-08-30\",\"value\":195.77},{\"date\":\"2021-08-31\",\"value\":195.92},{\"date\":\"2021-09-01\",\"value\":196.65},{\"date\":\"2021-09-02\",\"value\":197.03},{\"date\":\"2021-09-03\",\"value\":196.9},{\"date\":\"2021-09-06\",\"value\":197.12},{\"date\":\"2021-09-07\",\"value\":197.03},{\"date\":\"2021-09-08\",\"value\":197.06},{\"date\":\"2021-09-09\",\"value\":197.23},{\"date\":\"2021-09-10\",\"value\":197.12},{\"date\":\"2021-09-13\",\"value\":197.04},{\"date\":\"2021-09-14\",\"value\":196.78},{\"date\":\"2021-09-15\",\"value\":196.19},{\"date\":\"2021-09-16\",\"value\":196.58},{\"date\":\"2021-09-17\",\"value\":196.7},{\"date\":\"2021-09-20\",\"value\":195.41},{\"date\":\"2021-09-21\",\"value\":196.18},{\"date\":\"2021-09-22\",\"value\":196.02},{\"date\":\"2021-09-23\",\"value\":195.97},{\"date\":\"2021-09-24\",\"value\":195.48},{\"date\":\"2021-09-27\",\"value\":194.49},{\"date\":\"2021-09-28\",\"value\":192.61},{\"date\":\"2021-09-29\",\"value\":192.66},{\"date\":\"2021-09-30\",\"value\":193.01},{\"date\":\"2021-10-01\",\"value\":193.1},{\"date\":\"2021-10-04\",\"value\":192.94},{\"date\":\"2021-10-05\",\"value\":193.34},{\"date\":\"2021-10-06\",\"value\":193.11},{\"date\":\"2021-10-07\",\"value\":193.18},{\"date\":\"2021-10-08\",\"value\":193.7},{\"date\":\"2021-10-11\",\"value\":193.17},{\"date\":\"2021-10-12\",\"value\":193.54},{\"date\":\"2021-10-13\",\"value\":194.24},{\"date\":\"2021-10-14\",\"value\":194.77},{\"date\":\"2021-10-15\",\"value\":195.28},{\"date\":\"2021-10-18\",\"value\":195.31},{\"date\":\"2021-10-19\",\"value\":195.44},{\"date\":\"2021-10-20\",\"value\":196.02},{\"date\":\"2021-10-21\",\"value\":196.86},{\"date\":\"2021-10-22\",\"value\":197.03},{\"date\":\"2021-10-25\",\"value\":196.74},{\"date\":\"2021-10-26\",\"value\":197.29},{\"date\":\"2021-10-27\",\"value\":196.93},{\"date\":\"2021-10-28\",\"value\":197.46},{\"date\":\"2021-10-29\",\"value\":197.25},{\"date\":\"2021-11-02\",\"value\":197.94},{\"date\":\"2021-11-03\",\"value\":198.75},{\"date\":\"2021-11-04\",\"value\":199.52},{\"date\":\"2021-11-05\",\"value\":199.09},{\"date\":\"2021-11-08\",\"value\":199.29},{\"date\":\"2021-11-09\",\"value\":198.67},{\"date\":\"2021-11-10\",\"value\":198.59},{\"date\":\"2021-11-12\",\"value\":199.05},{\"date\":\"2021-11-15\",\"value\":198.82},{\"date\":\"2021-11-16\",\"value\":198.81},{\"date\":\"2021-11-17\",\"value\":198.91},{\"date\":\"2021-11-18\",\"value\":198.47},{\"date\":\"2021-11-19\",\"value\":198.81},{\"date\":\"2021-11-22\",\"value\":198.61},{\"date\":\"2021-11-23\",\"value\":197.14},{\"date\":\"2021-11-24\",\"value\":196.69},{\"date\":\"2021-11-25\",\"value\":197.49},{\"date\":\"2021-11-26\",\"value\":197},{\"date\":\"2021-11-29\",\"value\":197.59},{\"date\":\"2021-11-30\",\"value\":196.57},{\"date\":\"2021-12-01\",\"value\":196.16},{\"date\":\"2021-12-02\",\"value\":195.67},{\"date\":\"2021-12-03\",\"value\":195.36},{\"date\":\"2021-12-06\",\"value\":196.89},{\"date\":\"2021-12-07\",\"value\":198.55},{\"date\":\"2021-12-08\",\"value\":197.87},{\"date\":\"2021-12-09\",\"value\":198.93},{\"date\":\"2021-12-10\",\"value\":198.72},{\"date\":\"2021-12-13\",\"value\":198.94},{\"date\":\"2021-12-14\",\"value\":197.6},{\"date\":\"2021-12-15\",\"value\":198.36},{\"date\":\"2021-12-16\",\"value\":199.01},{\"date\":\"2021-12-17\",\"value\":199.26},{\"date\":\"2021-12-20\",\"value\":198.39},{\"date\":\"2021-12-21\",\"value\":198.94},{\"date\":\"2021-12-22\",\"value\":199.84},{\"date\":\"2021-12-23\",\"value\":199.68},{\"date\":\"2021-12-24\",\"value\":199.86},{\"date\":\"2021-12-27\",\"value\":200.34},{\"date\":\"2021-12-28\",\"value\":200.89},{\"date\":\"2021-12-29\",\"value\":201.81},{\"date\":\"2021-12-30\",\"value\":202.68},{\"date\":\"2021-12-31\",\"value\":202.7},{\"date\":\"2022-01-03\",\"value\":202.25},{\"date\":\"2022-01-04\",\"value\":202.07},{\"date\":\"2022-01-05\",\"value\":201.79},{\"date\":\"2022-01-06\",\"value\":200.07},{\"date\":\"2022-01-07\",\"value\":199.51},{\"date\":\"2022-01-10\",\"value\":197.4},{\"date\":\"2022-01-11\",\"value\":197.64},{\"date\":\"2022-01-12\",\"value\":198.59},{\"date\":\"2022-01-13\",\"value\":198.11},{\"date\":\"2022-01-14\",\"value\":197.22},{\"date\":\"2022-01-17\",\"value\":197.83},{\"date\":\"2022-01-18\",\"value\":196.56},{\"date\":\"2022-01-19\",\"value\":197.01},{\"date\":\"2022-01-20\",\"value\":197.14},{\"date\":\"2022-01-21\",\"value\":195.98},{\"date\":\"2022-01-24\",\"value\":192.71},{\"date\":\"2022-01-25\",\"value\":192.98},{\"date\":\"2022-01-26\",\"value\":193.24},{\"date\":\"2022-01-27\",\"value\":193.71},{\"date\":\"2022-01-28\",\"value\":193.4},{\"date\":\"2022-01-31\",\"value\":194.64},{\"date\":\"2022-02-01\",\"value\":195.62},{\"date\":\"2022-02-02\",\"value\":196.51},{\"date\":\"2022-02-03\",\"value\":195.66},{\"date\":\"2022-02-04\",\"value\":194.29},{\"date\":\"2022-02-07\",\"value\":194.25},{\"date\":\"2022-02-08\",\"value\":193.74},{\"date\":\"2022-02-09\",\"value\":194.57},{\"date\":\"2022-02-10\",\"value\":194.47},{\"date\":\"2022-02-11\",\"value\":194.46},{\"date\":\"2022-02-14\",\"value\":192.49},{\"date\":\"2022-02-15\",\"value\":193.5},{\"date\":\"2022-02-16\",\"value\":192.98},{\"date\":\"2022-02-17\",\"value\":192.94},{\"date\":\"2022-02-18\",\"value\":192.61},{\"date\":\"2022-02-21\",\"value\":191.38},{\"date\":\"2022-02-22\",\"value\":190.98},{\"date\":\"2022-02-23\",\"value\":191.26},{\"date\":\"2022-02-24\",\"value\":187.72},{\"date\":\"2022-02-25\",\"value\":190.41},{\"date\":\"2022-02-28\",\"value\":190.5},{\"date\":\"2022-03-01\",\"value\":190.53},{\"date\":\"2022-03-02\",\"value\":190.47},{\"date\":\"2022-03-03\",\"value\":189.49},{\"date\":\"2022-03-04\",\"value\":186.47},{\"date\":\"2022-03-07\",\"value\":182.99},{\"date\":\"2022-03-08\",\"value\":182.01},{\"date\":\"2022-03-09\",\"value\":185.81},{\"date\":\"2022-03-10\",\"value\":186.45},{\"date\":\"2022-03-11\",\"value\":187.17},{\"date\":\"2022-03-14\",\"value\":189.39},{\"date\":\"2022-03-15\",\"value\":188.72},{\"date\":\"2022-03-16\",\"value\":190.92},{\"date\":\"2022-03-17\",\"value\":191.06},{\"date\":\"2022-03-18\",\"value\":191.43},{\"date\":\"2022-03-21\",\"value\":192.52},{\"date\":\"2022-03-22\",\"value\":192.87},{\"date\":\"2022-03-23\",\"value\":193.07},{\"date\":\"2022-03-24\",\"value\":192.69},{\"date\":\"2022-03-25\",\"value\":192.7},{\"date\":\"2022-03-28\",\"value\":193.43},{\"date\":\"2022-03-29\",\"value\":193.71},{\"date\":\"2022-03-30\",\"value\":194.48},{\"date\":\"2022-03-31\",\"value\":194.83},{\"date\":\"2022-04-01\",\"value\":195.06},{\"date\":\"2022-04-04\",\"value\":195.92},{\"date\":\"2022-04-05\",\"value\":196.64},{\"date\":\"2022-04-06\",\"value\":196.05},{\"date\":\"2022-04-07\",\"value\":196.93},{\"date\":\"2022-04-08\",\"value\":197.01},{\"date\":\"2022-04-11\",\"value\":197.44},{\"date\":\"2022-04-12\",\"value\":196.6},{\"date\":\"2022-04-13\",\"value\":196.65},{\"date\":\"2022-04-14\",\"value\":196.81},{\"date\":\"2022-04-19\",\"value\":196.24},{\"date\":\"2022-04-20\",\"value\":196.07},{\"date\":\"2022-04-21\",\"value\":195.42},{\"date\":\"2022-04-22\",\"value\":195.01},{\"date\":\"2022-04-25\",\"value\":195.11},{\"date\":\"2022-04-26\",\"value\":194.68},{\"date\":\"2022-04-27\",\"value\":194.28},{\"date\":\"2022-04-28\",\"value\":194.71},{\"date\":\"2022-04-29\",\"value\":194.14},{\"date\":\"2022-05-02\",\"value\":193.45},{\"date\":\"2022-05-03\",\"value\":193.11},{\"date\":\"2022-05-04\",\"value\":192.52},{\"date\":\"2022-05-05\",\"value\":192.26},{\"date\":\"2022-05-06\",\"value\":190.47},{\"date\":\"2022-05-09\",\"value\":188.17},{\"date\":\"2022-05-10\",\"value\":187.34},{\"date\":\"2022-05-11\",\"value\":187.88},{\"date\":\"2022-05-12\",\"value\":186.43},{\"date\":\"2022-05-13\",\"value\":188.04},{\"date\":\"2022-05-16\",\"value\":188.31},{\"date\":\"2022-05-17\",\"value\":189.08},{\"date\":\"2022-05-18\",\"value\":188.03},{\"date\":\"2022-05-19\",\"value\":187.25},{\"date\":\"2022-05-20\",\"value\":187.55},{\"date\":\"2022-05-23\",\"value\":188.39},{\"date\":\"2022-05-24\",\"value\":187.43},{\"date\":\"2022-05-25\",\"value\":187.17},{\"date\":\"2022-05-27\",\"value\":188.52},{\"date\":\"2022-05-30\",\"value\":189.12},{\"date\":\"2022-05-31\",\"value\":189.71},{\"date\":\"2022-06-01\",\"value\":188.89},{\"date\":\"2022-06-02\",\"value\":189.53},{\"date\":\"2022-06-03\",\"value\":189.36},{\"date\":\"2022-06-07\",\"value\":189.53},{\"date\":\"2022-06-08\",\"value\":188.9},{\"date\":\"2022-06-09\",\"value\":188.26},{\"date\":\"2022-06-10\",\"value\":187.26},{\"date\":\"2022-06-13\",\"value\":185.38},{\"date\":\"2022-06-14\",\"value\":183.52},{\"date\":\"2022-06-15\",\"value\":183.96},{\"date\":\"2022-06-16\",\"value\":182.43},{\"date\":\"2022-06-17\",\"value\":182.98},{\"date\":\"2022-06-20\",\"value\":182.61},{\"date\":\"2022-06-21\",\"value\":183.28},{\"date\":\"2022-06-22\",\"value\":182.74},{\"date\":\"2022-06-23\",\"value\":182.35},{\"date\":\"2022-06-24\",\"value\":183.9},{\"date\":\"2022-06-27\",\"value\":183.96},{\"date\":\"2022-06-28\",\"value\":183.93},{\"date\":\"2022-06-29\",\"value\":182.7},{\"date\":\"2022-06-30\",\"value\":181.82},{\"date\":\"2022-07-01\",\"value\":182.13},{\"date\":\"2022-07-04\",\"value\":181.87},{\"date\":\"2022-07-05\",\"value\":182.34},{\"date\":\"2022-07-06\",\"value\":184.19},{\"date\":\"2022-07-07\",\"value\":184.22},{\"date\":\"2022-07-08\",\"value\":185.21},{\"date\":\"2022-07-11\",\"value\":185.33},{\"date\":\"2022-07-12\",\"value\":185.03},{\"date\":\"2022-07-13\",\"value\":184.74},{\"date\":\"2022-07-15\",\"value\":186.22},{\"date\":\"2022-07-18\",\"value\":186.39},{\"date\":\"2022-07-19\",\"value\":186.45},{\"date\":\"2022-07-20\",\"value\":186.61},{\"date\":\"2022-07-21\",\"value\":187.6},{\"date\":\"2022-07-22\",\"value\":187.85},{\"date\":\"2022-07-25\",\"value\":188.27},{\"date\":\"2022-07-26\",\"value\":187.93},{\"date\":\"2022-07-27\",\"value\":188.25},{\"date\":\"2022-07-28\",\"value\":188.88},{\"date\":\"2022-07-29\",\"value\":189.17},{\"date\":\"2022-08-01\",\"value\":189},{\"date\":\"2022-08-02\",\"value\":188.55},{\"date\":\"2022-08-03\",\"value\":188.63},{\"date\":\"2022-08-04\",\"value\":189.07},{\"date\":\"2022-08-05\",\"value\":188.48},{\"date\":\"2022-08-08\",\"value\":188.38},{\"date\":\"2022-08-09\",\"value\":188.83},{\"date\":\"2022-08-10\",\"value\":189.97},{\"date\":\"2022-08-11\",\"value\":189.93},{\"date\":\"2022-08-12\",\"value\":189.87},{\"date\":\"2022-08-16\",\"value\":190.02},{\"date\":\"2022-08-17\",\"value\":190.07},{\"date\":\"2022-08-18\",\"value\":189.62},{\"date\":\"2022-08-19\",\"value\":189.68},{\"date\":\"2022-08-22\",\"value\":189.4},{\"date\":\"2022-08-23\",\"value\":188.8},{\"date\":\"2022-08-24\",\"value\":188.88},{\"date\":\"2022-08-25\",\"value\":189.08},{\"date\":\"2022-08-26\",\"value\":188.09},{\"date\":\"2022-08-29\",\"value\":187.28},{\"date\":\"2022-08-30\",\"value\":186.97},{\"date\":\"2022-08-31\",\"value\":186.81},{\"date\":\"2022-09-01\",\"value\":186.04},{\"date\":\"2022-09-02\",\"value\":185.73},{\"date\":\"2022-09-05\",\"value\":185.33},{\"date\":\"2022-09-06\",\"value\":184.87},{\"date\":\"2022-09-07\",\"value\":184.59},{\"date\":\"2022-09-08\",\"value\":183.88},{\"date\":\"2022-09-09\",\"value\":184.26},{\"date\":\"2022-09-12\",\"value\":184.6},{\"date\":\"2022-09-13\",\"value\":183.87},{\"date\":\"2022-09-14\",\"value\":183.03},{\"date\":\"2022-09-15\",\"value\":181.91},{\"date\":\"2022-09-16\",\"value\":180.6},{\"date\":\"2022-09-19\",\"value\":179.86},{\"date\":\"2022-09-20\",\"value\":178.87},{\"date\":\"2022-09-21\",\"value\":178.48},{\"date\":\"2022-09-22\",\"value\":177.09},{\"date\":\"2022-09-23\",\"value\":176.21},{\"date\":\"2022-09-26\",\"value\":175.26},{\"date\":\"2022-09-27\",\"value\":175.64},{\"date\":\"2022-09-28\",\"value\":175.14},{\"date\":\"2022-09-29\",\"value\":173.98},{\"date\":\"2022-09-30\",\"value\":174.38},{\"date\":\"2022-10-03\",\"value\":174.88},{\"date\":\"2022-10-04\",\"value\":176.19},{\"date\":\"2022-10-05\",\"value\":175.64},{\"date\":\"2022-10-06\",\"value\":175.46},{\"date\":\"2022-10-07\",\"value\":175.24},{\"date\":\"2022-10-10\",\"value\":174.86},{\"date\":\"2022-10-11\",\"value\":174.75},{\"date\":\"2022-10-12\",\"value\":174.71},{\"date\":\"2022-10-13\",\"value\":175.3},{\"date\":\"2022-10-14\",\"value\":175.4},{\"date\":\"2022-10-17\",\"value\":176.16},{\"date\":\"2022-10-18\",\"value\":176.44},{\"date\":\"2022-10-19\",\"value\":176},{\"date\":\"2022-10-20\",\"value\":175.49},{\"date\":\"2022-10-21\",\"value\":175.59},{\"date\":\"2022-10-24\",\"value\":176.35},{\"date\":\"2022-10-25\",\"value\":177.53},{\"date\":\"2022-10-26\",\"value\":177.07},{\"date\":\"2022-10-27\",\"value\":176.83},{\"date\":\"2022-10-28\",\"value\":177.49},{\"date\":\"2022-10-31\",\"value\":177.47},{\"date\":\"2022-11-02\",\"value\":176.96},{\"date\":\"2022-11-03\",\"value\":176.61},{\"date\":\"2022-11-04\",\"value\":176.12},{\"date\":\"2022-11-07\",\"value\":176.21},{\"date\":\"2022-11-08\",\"value\":176.23},{\"date\":\"2022-11-09\",\"value\":176.17},{\"date\":\"2022-11-10\",\"value\":177.3},{\"date\":\"2022-11-14\",\"value\":176.14},{\"date\":\"2022-11-15\",\"value\":175.82},{\"date\":\"2022-11-16\",\"value\":175.75},{\"date\":\"2022-11-17\",\"value\":175.74},{\"date\":\"2022-11-18\",\"value\":175.76},{\"date\":\"2022-11-21\",\"value\":176.96},{\"date\":\"2022-11-22\",\"value\":177.12},{\"date\":\"2022-11-23\",\"value\":177.29},{\"date\":\"2022-11-24\",\"value\":178.26},{\"date\":\"2022-11-25\",\"value\":179.12},{\"date\":\"2022-11-28\",\"value\":178.83},{\"date\":\"2022-11-29\",\"value\":178.78},{\"date\":\"2022-11-30\",\"value\":178.88},{\"date\":\"2022-12-01\",\"value\":179.48},{\"date\":\"2022-12-02\",\"value\":179.39},{\"date\":\"2022-12-05\",\"value\":178.74},{\"date\":\"2022-12-06\",\"value\":178.22},{\"date\":\"2022-12-07\",\"value\":178.04},{\"date\":\"2022-12-08\",\"value\":178.62},{\"date\":\"2022-12-09\",\"value\":178.91},{\"date\":\"2022-12-12\",\"value\":178.85},{\"date\":\"2022-12-13\",\"value\":179.42},{\"date\":\"2022-12-14\",\"value\":179.26},{\"date\":\"2022-12-15\",\"value\":179.11},{\"date\":\"2022-12-16\",\"value\":178.74},{\"date\":\"2022-12-19\",\"value\":178.48},{\"date\":\"2022-12-20\",\"value\":178.11},{\"date\":\"2022-12-21\",\"value\":178.66},{\"date\":\"2022-12-22\",\"value\":178.37},{\"date\":\"2022-12-23\",\"value\":178.63},{\"date\":\"2022-12-27\",\"value\":178.26},{\"date\":\"2022-12-28\",\"value\":179.02},{\"date\":\"2022-12-29\",\"value\":179.46},{\"date\":\"2022-12-30\",\"value\":179.55},{\"date\":\"2022-12-31\",\"value\":179.54},{\"date\":\"2023-01-02\",\"value\":180.12},{\"date\":\"2023-01-03\",\"value\":181.1},{\"date\":\"2023-01-04\",\"value\":180.87},{\"date\":\"2023-01-05\",\"value\":180.2},{\"date\":\"2023-01-06\",\"value\":180.64},{\"date\":\"2023-01-09\",\"value\":180.22},{\"date\":\"2023-01-10\",\"value\":180.19},{\"date\":\"2023-01-11\",\"value\":180.97},{\"date\":\"2023-01-12\",\"value\":180.75},{\"date\":\"2023-01-13\",\"value\":181.51},{\"date\":\"2023-01-16\",\"value\":182.25},{\"date\":\"2023-01-17\",\"value\":182.63},{\"date\":\"2023-01-18\",\"value\":181.9},{\"date\":\"2023-01-19\",\"value\":181.17},{\"date\":\"2023-01-20\",\"value\":181.43},{\"date\":\"2023-01-23\",\"value\":181.67},{\"date\":\"2023-01-24\",\"value\":181.33},{\"date\":\"2023-01-25\",\"value\":181.06},{\"date\":\"2023-01-26\",\"value\":181.25},{\"date\":\"2023-01-27\",\"value\":181.12},{\"date\":\"2023-01-30\",\"value\":181.11},{\"date\":\"2023-01-31\",\"value\":181.03},{\"date\":\"2023-02-01\",\"value\":181.01},{\"date\":\"2023-02-02\",\"value\":181.72},{\"date\":\"2023-02-03\",\"value\":182.52},{\"date\":\"2023-02-06\",\"value\":182.28},{\"date\":\"2023-02-07\",\"value\":182.32},{\"date\":\"2023-02-08\",\"value\":183.16},{\"date\":\"2023-02-09\",\"value\":183.72},{\"date\":\"2023-02-10\",\"value\":183.56},{\"date\":\"2023-02-13\",\"value\":184.06},{\"date\":\"2023-02-14\",\"value\":183.51},{\"date\":\"2023-02-15\",\"value\":184.06},{\"date\":\"2023-02-16\",\"value\":183.98},{\"date\":\"2023-02-17\",\"value\":184.25},{\"date\":\"2023-02-20\",\"value\":184.25},{\"date\":\"2023-02-21\",\"value\":183.9},{\"date\":\"2023-02-22\",\"value\":183.89},{\"date\":\"2023-02-23\",\"value\":183.72},{\"date\":\"2023-02-24\",\"value\":183.78},{\"date\":\"2023-02-27\",\"value\":184.35},{\"date\":\"2023-02-28\",\"value\":183.45},{\"date\":\"2023-03-01\",\"value\":183.55},{\"date\":\"2023-03-02\",\"value\":184.17},{\"date\":\"2023-03-03\",\"value\":183.9},{\"date\":\"2023-03-06\",\"value\":183.32},{\"date\":\"2023-03-07\",\"value\":183.28},{\"date\":\"2023-03-08\",\"value\":183.45},{\"date\":\"2023-03-09\",\"value\":182.57},{\"date\":\"2023-03-10\",\"value\":181.98},{\"date\":\"2023-03-13\",\"value\":180.94},{\"date\":\"2023-03-14\",\"value\":181.26},{\"date\":\"2023-03-15\",\"value\":181.38},{\"date\":\"2023-03-16\",\"value\":181.5},{\"date\":\"2023-03-17\",\"value\":181.06},{\"date\":\"2023-03-20\",\"value\":181.12},{\"date\":\"2023-03-21\",\"value\":181.26},{\"date\":\"2023-03-22\",\"value\":181.26},{\"date\":\"2023-03-23\",\"value\":181.46},{\"date\":\"2023-03-24\",\"value\":181.78},{\"date\":\"2023-03-27\",\"value\":181.11},{\"date\":\"2023-03-28\",\"value\":180.24},{\"date\":\"2023-03-29\",\"value\":180.14},{\"date\":\"2023-03-30\",\"value\":180.14},{\"date\":\"2023-03-31\",\"value\":180.49},{\"date\":\"2023-04-03\",\"value\":180.49},{\"date\":\"2023-04-04\",\"value\":180.53},{\"date\":\"2023-04-05\",\"value\":180.8},{\"date\":\"2023-04-06\",\"value\":179.98},{\"date\":\"2023-04-11\",\"value\":180.13},{\"date\":\"2023-04-12\",\"value\":180.4},{\"date\":\"2023-04-13\",\"value\":180.81},{\"date\":\"2023-04-14\",\"value\":181.04},{\"date\":\"2023-04-17\",\"value\":181.71},{\"date\":\"2023-04-18\",\"value\":181.66},{\"date\":\"2023-04-19\",\"value\":181.23},{\"date\":\"2023-04-20\",\"value\":181.66},{\"date\":\"2023-04-21\",\"value\":181.94},{\"date\":\"2023-04-24\",\"value\":181.59},{\"date\":\"2023-04-25\",\"value\":181.58},{\"date\":\"2023-04-26\",\"value\":180.62},{\"date\":\"2023-04-27\",\"value\":181.26},{\"date\":\"2023-04-28\",\"value\":182.19},{\"date\":\"2023-05-02\",\"value\":182.4},{\"date\":\"2023-05-03\",\"value\":182.2},{\"date\":\"2023-05-04\",\"value\":181.41},{\"date\":\"2023-05-05\",\"value\":181.66},{\"date\":\"2023-05-09\",\"value\":182.6},{\"date\":\"2023-05-10\",\"value\":182.69},{\"date\":\"2023-05-11\",\"value\":183.52},{\"date\":\"2023-05-12\",\"value\":183.64},{\"date\":\"2023-05-15\",\"value\":183.56},{\"date\":\"2023-05-16\",\"value\":183.64},{\"date\":\"2023-05-17\",\"value\":183.29},{\"date\":\"2023-05-19\",\"value\":183.93},{\"date\":\"2023-05-22\",\"value\":183.85},{\"date\":\"2023-05-23\",\"value\":183.05},{\"date\":\"2023-05-24\",\"value\":182.53},{\"date\":\"2023-05-25\",\"value\":182.06},{\"date\":\"2023-05-26\",\"value\":182.94},{\"date\":\"2023-05-30\",\"value\":183},{\"date\":\"2023-05-31\",\"value\":183.86},{\"date\":\"2023-06-01\",\"value\":184.27},{\"date\":\"2023-06-02\",\"value\":184.92},{\"date\":\"2023-06-05\",\"value\":185.23},{\"date\":\"2023-06-06\",\"value\":185.48},{\"date\":\"2023-06-07\",\"value\":185.46},{\"date\":\"2023-06-08\",\"value\":185.64},{\"date\":\"2023-06-09\",\"value\":185.37},{\"date\":\"2023-06-12\",\"value\":185.96},{\"date\":\"2023-06-13\",\"value\":186.07},{\"date\":\"2023-06-14\",\"value\":185.96},{\"date\":\"2023-06-15\",\"value\":186.16},{\"date\":\"2023-06-16\",\"value\":186.15},{\"date\":\"2023-06-19\",\"value\":185.28},{\"date\":\"2023-06-20\",\"value\":185.27},{\"date\":\"2023-06-21\",\"value\":185.03},{\"date\":\"2023-06-22\",\"value\":184.58},{\"date\":\"2023-06-23\",\"value\":184.86},{\"date\":\"2023-06-26\",\"value\":184.01},{\"date\":\"2023-06-27\",\"value\":183.26},{\"date\":\"2023-06-28\",\"value\":183.94},{\"date\":\"2023-06-29\",\"value\":185.02},{\"date\":\"2023-06-30\",\"value\":185.79},{\"date\":\"2023-07-03\",\"value\":185.39},{\"date\":\"2023-07-04\",\"value\":185.61},{\"date\":\"2023-07-05\",\"value\":186.89},{\"date\":\"2023-07-06\",\"value\":186.53},{\"date\":\"2023-07-07\",\"value\":185.72},{\"date\":\"2023-07-10\",\"value\":185.59},{\"date\":\"2023-07-11\",\"value\":185.29},{\"date\":\"2023-07-12\",\"value\":185.39},{\"date\":\"2023-07-13\",\"value\":186.05},{\"date\":\"2023-07-17\",\"value\":185.91},{\"date\":\"2023-07-18\",\"value\":185.85},{\"date\":\"2023-07-19\",\"value\":186.37},{\"date\":\"2023-07-20\",\"value\":186.46},{\"date\":\"2023-07-21\",\"value\":186.46},{\"date\":\"2023-07-24\",\"value\":186.44},{\"date\":\"2023-07-25\",\"value\":186.59},{\"date\":\"2023-07-26\",\"value\":186.51},{\"date\":\"2023-07-27\",\"value\":186.72},{\"date\":\"2023-07-28\",\"value\":186.49},{\"date\":\"2023-07-31\",\"value\":185.98},{\"date\":\"2023-08-01\",\"value\":186.17},{\"date\":\"2023-08-02\",\"value\":185.88},{\"date\":\"2023-08-03\",\"value\":185.58},{\"date\":\"2023-08-04\",\"value\":185.09},{\"date\":\"2023-08-07\",\"value\":185.5},{\"date\":\"2023-08-08\",\"value\":186.58},{\"date\":\"2023-08-09\",\"value\":186.09},{\"date\":\"2023-08-10\",\"value\":185.61},{\"date\":\"2023-08-11\",\"value\":185.04},{\"date\":\"2023-08-14\",\"value\":185.34},{\"date\":\"2023-08-16\",\"value\":185.11},{\"date\":\"2023-08-17\",\"value\":184.9},{\"date\":\"2023-08-18\",\"value\":184.98},{\"date\":\"2023-08-21\",\"value\":184.49},{\"date\":\"2023-08-22\",\"value\":184.79},{\"date\":\"2023-08-23\",\"value\":184.86},{\"date\":\"2023-08-24\",\"value\":184.82},{\"date\":\"2023-08-25\",\"value\":184.86},{\"date\":\"2023-08-28\",\"value\":184.85},{\"date\":\"2023-08-29\",\"value\":185.19},{\"date\":\"2023-08-30\",\"value\":185.44},{\"date\":\"2023-08-31\",\"value\":185.14},{\"date\":\"2023-09-01\",\"value\":185.21},{\"date\":\"2023-09-04\",\"value\":185},{\"date\":\"2023-09-05\",\"value\":184.6},{\"date\":\"2023-09-06\",\"value\":184.45},{\"date\":\"2023-09-07\",\"value\":184.48},{\"date\":\"2023-09-08\",\"value\":184.89},{\"date\":\"2023-09-11\",\"value\":184.83},{\"date\":\"2023-09-12\",\"value\":184.39},{\"date\":\"2023-09-13\",\"value\":183.93},{\"date\":\"2023-09-14\",\"value\":183.91},{\"date\":\"2023-09-15\",\"value\":183.58},{\"date\":\"2023-09-18\",\"value\":183.19},{\"date\":\"2023-09-19\",\"value\":182.74},{\"date\":\"2023-09-20\",\"value\":182.51},{\"date\":\"2023-09-29\",\"value\":179.5},{\"date\":\"2023-10-17\",\"value\":175.43},{\"date\":\"2023-10-18\",\"value\":175.29},{\"date\":\"2023-10-19\",\"value\":174.58},{\"date\":\"2023-10-20\",\"value\":174.23},{\"date\":\"2023-10-23\",\"value\":174.05},{\"date\":\"2023-10-24\",\"value\":174.34},{\"date\":\"2023-10-25\",\"value\":173.78},{\"date\":\"2023-10-26\",\"value\":173.7},{\"date\":\"2023-10-27\",\"value\":173.67},{\"date\":\"2023-10-30\",\"value\":174.23},{\"date\":\"2023-10-31\",\"value\":174.66},{\"date\":\"2023-11-02\",\"value\":176.89},{\"date\":\"2023-11-03\",\"value\":177.86},{\"date\":\"2023-11-06\",\"value\":177.91},{\"date\":\"2023-11-07\",\"value\":177.88},{\"date\":\"2023-11-08\",\"value\":177.89},{\"date\":\"2023-11-09\",\"value\":178.45},{\"date\":\"2023-11-10\",\"value\":176.75},{\"date\":\"2023-11-13\",\"value\":176.81},{\"date\":\"2023-11-14\",\"value\":177.51},{\"date\":\"2023-11-15\",\"value\":178},{\"date\":\"2023-11-16\",\"value\":177.96},{\"date\":\"2023-11-17\",\"value\":178.94},{\"date\":\"2023-11-20\",\"value\":179.07},{\"date\":\"2023-11-22\",\"value\":179.41},{\"date\":\"2023-11-23\",\"value\":179.67},{\"date\":\"2023-11-24\",\"value\":179.76},{\"date\":\"2023-11-27\",\"value\":179.81},{\"date\":\"2023-11-28\",\"value\":179.57},{\"date\":\"2023-11-29\",\"value\":179.73},{\"date\":\"2023-11-30\",\"value\":180.66},{\"date\":\"2023-12-01\",\"value\":180.95},{\"date\":\"2023-12-05\",\"value\":181.14},{\"date\":\"2023-12-06\",\"value\":181.23},{\"date\":\"2023-12-07\",\"value\":181.35},{\"date\":\"2023-12-08\",\"value\":181.51},{\"date\":\"2023-12-11\",\"value\":181.19},{\"date\":\"2023-12-12\",\"value\":180.76},{\"date\":\"2023-12-13\",\"value\":182.28},{\"date\":\"2023-12-14\",\"value\":185.02},{\"date\":\"2023-12-15\",\"value\":185.38},{\"date\":\"2023-12-18\",\"value\":186.15},{\"date\":\"2023-12-19\",\"value\":187.5},{\"date\":\"2023-12-20\",\"value\":187.56},{\"date\":\"2023-12-21\",\"value\":187.96},{\"date\":\"2023-12-22\",\"value\":188.77},{\"date\":\"2023-12-27\",\"value\":189.05},{\"date\":\"2023-12-28\",\"value\":189.08},{\"date\":\"2023-12-29\",\"value\":189.45},{\"date\":\"2024-01-02\",\"value\":188.61},{\"date\":\"2024-01-03\",\"value\":187.31},{\"date\":\"2024-01-04\",\"value\":186.85},{\"date\":\"2024-01-05\",\"value\":185.97},{\"date\":\"2024-01-10\",\"value\":186.41},{\"date\":\"2024-01-11\",\"value\":186.34},{\"date\":\"2024-01-15\",\"value\":187.39},{\"date\":\"2024-01-16\",\"value\":187.17},{\"date\":\"2024-01-18\",\"value\":186.49},{\"date\":\"2024-01-19\",\"value\":186.39},{\"date\":\"2024-01-22\",\"value\":187.07},{\"date\":\"2024-01-23\",\"value\":187.91},{\"date\":\"2024-01-24\",\"value\":187.6},{\"date\":\"2024-01-25\",\"value\":187.49},{\"date\":\"2024-01-29\",\"value\":188.89},{\"date\":\"2024-01-30\",\"value\":189.3},{\"date\":\"2024-01-31\",\"value\":189.76},{\"date\":\"2024-02-02\",\"value\":188.73},{\"date\":\"2024-02-05\",\"value\":188.67},{\"date\":\"2024-02-06\",\"value\":188.63},{\"date\":\"2024-02-07\",\"value\":188.32},{\"date\":\"2024-02-08\",\"value\":188.38},{\"date\":\"2024-02-09\",\"value\":188.14},{\"date\":\"2024-02-12\",\"value\":188.5},{\"date\":\"2024-02-13\",\"value\":187.61},{\"date\":\"2024-02-14\",\"value\":188.06},{\"date\":\"2024-02-15\",\"value\":188.39},{\"date\":\"2024-02-16\",\"value\":189.12},{\"date\":\"2024-02-19\",\"value\":188.99},{\"date\":\"2024-02-20\",\"value\":188},{\"date\":\"2024-02-21\",\"value\":187.6},{\"date\":\"2024-02-22\",\"value\":188.39},{\"date\":\"2024-02-23\",\"value\":188.07},{\"date\":\"2024-02-26\",\"value\":187.42},{\"date\":\"2024-02-27\",\"value\":187.55},{\"date\":\"2024-02-28\",\"value\":187},{\"date\":\"2024-02-29\",\"value\":186.89},{\"date\":\"2024-03-01\",\"value\":187.25},{\"date\":\"2024-03-04\",\"value\":187.87},{\"date\":\"2024-03-05\",\"value\":186.91},{\"date\":\"2024-03-06\",\"value\":187.36},{\"date\":\"2024-03-07\",\"value\":187.79},{\"date\":\"2024-03-08\",\"value\":188.54},{\"date\":\"2024-03-11\",\"value\":187.65},{\"date\":\"2024-03-12\",\"value\":188.38},{\"date\":\"2024-03-13\",\"value\":187.86},{\"date\":\"2024-03-14\",\"value\":187.55},{\"date\":\"2024-03-15\",\"value\":186.96},{\"date\":\"2024-03-18\",\"value\":186.99},{\"date\":\"2024-03-19\",\"value\":186.88},{\"date\":\"2024-03-20\",\"value\":186.5},{\"date\":\"2024-03-21\",\"value\":187.57},{\"date\":\"2024-03-22\",\"value\":187.58},{\"date\":\"2024-03-25\",\"value\":187.47},{\"date\":\"2024-03-26\",\"value\":187.36},{\"date\":\"2024-03-27\",\"value\":188.08},{\"date\":\"2024-04-02\",\"value\":187.87},{\"date\":\"2024-04-03\",\"value\":188.8},{\"date\":\"2024-04-04\",\"value\":188.57},{\"date\":\"2024-04-05\",\"value\":188.66},{\"date\":\"2024-04-08\",\"value\":188.67},{\"date\":\"2024-04-09\",\"value\":189.2},{\"date\":\"2024-04-10\",\"value\":188.62},{\"date\":\"2024-04-11\",\"value\":189.04},{\"date\":\"2024-04-12\",\"value\":189.29},{\"date\":\"2024-04-15\",\"value\":189.02},{\"date\":\"2024-04-16\",\"value\":187.97},{\"date\":\"2024-04-17\",\"value\":187.64},{\"date\":\"2024-04-18\",\"value\":187.82},{\"date\":\"2024-04-22\",\"value\":187.25},{\"date\":\"2024-04-23\",\"value\":187.17},{\"date\":\"2024-04-24\",\"value\":187.58},{\"date\":\"2024-04-25\",\"value\":187.01},{\"date\":\"2024-04-26\",\"value\":186.71},{\"date\":\"2024-04-29\",\"value\":187.39},{\"date\":\"2024-04-30\",\"value\":187.03},{\"date\":\"2024-05-02\",\"value\":187.46},{\"date\":\"2024-05-03\",\"value\":187.77},{\"date\":\"2024-05-06\",\"value\":188.24},{\"date\":\"2024-05-07\",\"value\":188.88},{\"date\":\"2024-05-10\",\"value\":190.12},{\"date\":\"2024-05-13\",\"value\":190.23},{\"date\":\"2024-05-14\",\"value\":190.93},{\"date\":\"2024-05-15\",\"value\":191.39},{\"date\":\"2024-05-16\",\"value\":191.17},{\"date\":\"2024-05-17\",\"value\":191.13},{\"date\":\"2024-05-21\",\"value\":191.06},{\"date\":\"2024-05-22\",\"value\":191.16},{\"date\":\"2024-05-23\",\"value\":190.72},{\"date\":\"2024-05-24\",\"value\":190.48},{\"date\":\"2024-05-27\",\"value\":190.92},{\"date\":\"2024-05-28\",\"value\":190.12},{\"date\":\"2024-05-29\",\"value\":189.2},{\"date\":\"2024-05-30\",\"value\":189.82},{\"date\":\"2024-05-31\",\"value\":190.21},{\"date\":\"2024-06-03\",\"value\":190.37},{\"date\":\"2024-06-04\",\"value\":190.7},{\"date\":\"2024-06-05\",\"value\":191.16},{\"date\":\"2024-06-06\",\"value\":191.16},{\"date\":\"2024-06-07\",\"value\":191.31},{\"date\":\"2024-06-10\",\"value\":190.71},{\"date\":\"2024-06-11\",\"value\":189.59},{\"date\":\"2024-06-12\",\"value\":189.24},{\"date\":\"2024-06-13\",\"value\":187.47},{\"date\":\"2024-06-14\",\"value\":185.45},{\"date\":\"2024-06-17\",\"value\":184.64},{\"date\":\"2024-06-18\",\"value\":185.57},{\"date\":\"2024-06-19\",\"value\":185.2},{\"date\":\"2024-06-20\",\"value\":186.35},{\"date\":\"2024-06-21\",\"value\":185.19},{\"date\":\"2024-06-24\",\"value\":185.21},{\"date\":\"2024-06-25\",\"value\":184.4},{\"date\":\"2024-06-26\",\"value\":183.51},{\"date\":\"2024-06-27\",\"value\":183.15},{\"date\":\"2024-06-28\",\"value\":181.96},{\"date\":\"2024-07-01\",\"value\":183.04},{\"date\":\"2024-07-02\",\"value\":183.18},{\"date\":\"2024-07-03\",\"value\":184.66},{\"date\":\"2024-07-04\",\"value\":185.58},{\"date\":\"2024-07-05\",\"value\":186.82},{\"date\":\"2024-07-08\",\"value\":186.46},{\"date\":\"2024-07-09\",\"value\":184.97},{\"date\":\"2024-07-10\",\"value\":185.14},{\"date\":\"2024-07-11\",\"value\":185.87},{\"date\":\"2024-07-12\",\"value\":186.35},{\"date\":\"2024-07-15\",\"value\":186.62},{\"date\":\"2024-07-16\",\"value\":186.97},{\"date\":\"2024-07-17\",\"value\":186.65},{\"date\":\"2024-07-18\",\"value\":186.6},{\"date\":\"2024-07-19\",\"value\":185.78},{\"date\":\"2024-07-22\",\"value\":186.36},{\"date\":\"2024-07-23\",\"value\":186.45},{\"date\":\"2024-07-24\",\"value\":185.56},{\"date\":\"2024-07-25\",\"value\":185.31},{\"date\":\"2024-07-26\",\"value\":186.46},{\"date\":\"2024-07-29\",\"value\":186.4},{\"date\":\"2024-07-30\",\"value\":186.76},{\"date\":\"2024-07-31\",\"value\":186.9},{\"date\":\"2024-08-01\",\"value\":186.63},{\"date\":\"2024-08-02\",\"value\":185.04},{\"date\":\"2024-08-05\",\"value\":180.78},{\"date\":\"2024-08-06\",\"value\":182.11},{\"date\":\"2024-08-07\",\"value\":183.03},{\"date\":\"2024-08-08\",\"value\":182.86},{\"date\":\"2024-08-09\",\"value\":183.39},{\"date\":\"2024-08-12\",\"value\":183.33},{\"date\":\"2024-08-13\",\"value\":183.98},{\"date\":\"2024-08-14\",\"value\":184.64},{\"date\":\"2024-08-16\",\"value\":185.54},{\"date\":\"2024-08-19\",\"value\":185.4},{\"date\":\"2024-08-20\",\"value\":184.58},{\"date\":\"2024-08-21\",\"value\":185.09},{\"date\":\"2024-08-22\",\"value\":185.45},{\"date\":\"2024-08-23\",\"value\":185.64},{\"date\":\"2024-08-26\",\"value\":185.88},{\"date\":\"2024-08-27\",\"value\":185.78},{\"date\":\"2024-08-28\",\"value\":185.69},{\"date\":\"2024-08-29\",\"value\":186.12},{\"date\":\"2024-08-30\",\"value\":186.49},{\"date\":\"2024-09-02\",\"value\":185.79},{\"date\":\"2024-09-03\",\"value\":185.57},{\"date\":\"2024-09-04\",\"value\":185.11},{\"date\":\"2024-09-05\",\"value\":183.39},{\"date\":\"2024-09-06\",\"value\":182.87},{\"date\":\"2024-09-09\",\"value\":183.69},{\"date\":\"2024-09-10\",\"value\":183.77},{\"date\":\"2024-09-11\",\"value\":183.56},{\"date\":\"2024-09-12\",\"value\":183.85},{\"date\":\"2024-09-13\",\"value\":184.5},{\"date\":\"2024-09-16\",\"value\":184.75},{\"date\":\"2024-09-17\",\"value\":184.71},{\"date\":\"2024-09-18\",\"value\":184.4},{\"date\":\"2024-09-19\",\"value\":186.07},{\"date\":\"2024-09-20\",\"value\":185.27},{\"date\":\"2024-09-23\",\"value\":186.08},{\"date\":\"2024-09-24\",\"value\":185.61},{\"date\":\"2024-09-25\",\"value\":185.53},{\"date\":\"2024-09-26\",\"value\":186.22},{\"date\":\"2024-09-27\",\"value\":186.33},{\"date\":\"2024-09-30\",\"value\":185.56},{\"date\":\"2024-10-01\",\"value\":185.97},{\"date\":\"2024-10-02\",\"value\":185.89},{\"date\":\"2024-10-03\",\"value\":185.07},{\"date\":\"2024-10-04\",\"value\":185.58},{\"date\":\"2024-10-07\",\"value\":185.22},{\"date\":\"2024-10-08\",\"value\":184.96},{\"date\":\"2024-10-09\",\"value\":185.34},{\"date\":\"2024-10-10\",\"value\":184.84},{\"date\":\"2024-10-11\",\"value\":185.09},{\"date\":\"2024-10-14\",\"value\":185.04},{\"date\":\"2024-10-15\",\"value\":185.95},{\"date\":\"2024-10-16\",\"value\":186.42},{\"date\":\"2024-10-17\",\"value\":186.83},{\"date\":\"2024-10-18\",\"value\":187.37},{\"date\":\"2024-10-21\",\"value\":186.82},{\"date\":\"2024-10-22\",\"value\":186.66},{\"date\":\"2024-10-23\",\"value\":186.5},{\"date\":\"2024-10-24\",\"value\":186.52},{\"date\":\"2024-10-25\",\"value\":185.61},{\"date\":\"2024-10-28\",\"value\":185.74},{\"date\":\"2024-10-29\",\"value\":185.68},{\"date\":\"2024-10-30\",\"value\":184.44},{\"date\":\"2024-10-31\",\"value\":183.48},{\"date\":\"2024-11-04\",\"value\":183.12},{\"date\":\"2024-11-05\",\"value\":183.84},{\"date\":\"2024-11-06\",\"value\":184.06},{\"date\":\"2024-11-07\",\"value\":184.41},{\"date\":\"2024-11-08\",\"value\":184.53},{\"date\":\"2024-11-12\",\"value\":184.1},{\"date\":\"2024-11-13\",\"value\":183.27},{\"date\":\"2024-11-14\",\"value\":184.02},{\"date\":\"2024-11-15\",\"value\":182.63},{\"date\":\"2024-11-18\",\"value\":182.54},{\"date\":\"2024-11-19\",\"value\":181.79},{\"date\":\"2024-11-20\",\"value\":182.16},{\"date\":\"2024-11-21\",\"value\":182.23},{\"date\":\"2024-11-22\",\"value\":183.49},{\"date\":\"2024-11-25\",\"value\":184.04},{\"date\":\"2024-11-26\",\"value\":183.26},{\"date\":\"2024-11-27\",\"value\":183.55},{\"date\":\"2024-11-28\",\"value\":183.96},{\"date\":\"2024-11-29\",\"value\":183.7},{\"date\":\"2024-12-02\",\"value\":183.14},{\"date\":\"2024-12-03\",\"value\":183.6},{\"date\":\"2024-12-04\",\"value\":183.75},{\"date\":\"2024-12-05\",\"value\":183.53},{\"date\":\"2024-12-06\",\"value\":183.39},{\"date\":\"2024-12-09\",\"value\":183.03},{\"date\":\"2024-12-10\",\"value\":182.74},{\"date\":\"2024-12-11\",\"value\":182.79},{\"date\":\"2024-12-12\",\"value\":183.2},{\"date\":\"2024-12-13\",\"value\":183.11},{\"date\":\"2024-12-16\",\"value\":183},{\"date\":\"2024-12-17\",\"value\":182.54},{\"date\":\"2024-12-18\",\"value\":182.33},{\"date\":\"2024-12-19\",\"value\":181.16},{\"date\":\"2024-12-20\",\"value\":180.17},{\"date\":\"2024-12-23\",\"value\":180.7},{\"date\":\"2024-12-24\",\"value\":181.18},{\"date\":\"2024-12-27\",\"value\":182.1},{\"date\":\"2024-12-30\",\"value\":181.49},{\"date\":\"2024-12-31\",\"value\":182.3},{\"date\":\"2025-01-02\",\"value\":183.38},{\"date\":\"2025-01-03\",\"value\":182.44},{\"date\":\"2025-01-06\",\"value\":182.7},{\"date\":\"2025-01-07\",\"value\":182.09},{\"date\":\"2025-01-08\",\"value\":181.27},{\"date\":\"2025-01-09\",\"value\":181.83},{\"date\":\"2025-01-10\",\"value\":180.87},{\"date\":\"2025-01-13\",\"value\":180.15},{\"date\":\"2025-01-14\",\"value\":180.14},{\"date\":\"2025-01-15\",\"value\":180.52},{\"date\":\"2025-01-16\",\"value\":181.4},{\"date\":\"2025-01-17\",\"value\":181.49},{\"date\":\"2025-01-20\",\"value\":181.74},{\"date\":\"2025-01-21\",\"value\":182.59},{\"date\":\"2025-01-22\",\"value\":182.84},{\"date\":\"2025-01-23\",\"value\":182.73},{\"date\":\"2025-01-24\",\"value\":182.22},{\"date\":\"2025-01-27\",\"value\":182.7},{\"date\":\"2025-01-28\",\"value\":183.12},{\"date\":\"2025-01-29\",\"value\":183.33},{\"date\":\"2025-01-30\",\"value\":184.42},{\"date\":\"2025-01-31\",\"value\":185.35},{\"date\":\"2025-02-03\",\"value\":184.93},{\"date\":\"2025-02-04\",\"value\":185.27},{\"date\":\"2025-02-05\",\"value\":185.56},{\"date\":\"2025-02-06\",\"value\":185.77},{\"date\":\"2025-02-07\",\"value\":186.06},{\"date\":\"2025-02-10\",\"value\":186.68},{\"date\":\"2025-02-11\",\"value\":186.85},{\"date\":\"2025-02-12\",\"value\":186.6},{\"date\":\"2025-02-13\",\"value\":187.6},{\"date\":\"2025-02-14\",\"value\":187.48},{\"date\":\"2025-02-17\",\"value\":187.69},{\"date\":\"2025-02-18\",\"value\":187.45},{\"date\":\"2025-02-19\",\"value\":187.13},{\"date\":\"2025-02-20\",\"value\":187.31},{\"date\":\"2025-02-21\",\"value\":188.21},{\"date\":\"2025-02-24\",\"value\":188.04},{\"date\":\"2025-02-25\",\"value\":187.55},{\"date\":\"2025-02-26\",\"value\":187.98},{\"date\":\"2025-02-27\",\"value\":188.21},{\"date\":\"2025-02-28\",\"value\":188.59},{\"date\":\"2025-03-03\",\"value\":188.81},{\"date\":\"2025-03-04\",\"value\":186.34},{\"date\":\"2025-03-05\",\"value\":186.17},{\"date\":\"2025-03-06\",\"value\":185.86},{\"date\":\"2025-03-07\",\"value\":185.49},{\"date\":\"2025-03-10\",\"value\":186.13},{\"date\":\"2025-03-11\",\"value\":184.43},{\"date\":\"2025-03-12\",\"value\":184.79},{\"date\":\"2025-03-13\",\"value\":184.31},{\"date\":\"2025-03-14\",\"value\":184.54},{\"date\":\"2025-03-17\",\"value\":185.33},{\"date\":\"2025-03-18\",\"value\":185.41},{\"date\":\"2025-03-19\",\"value\":185.46},{\"date\":\"2025-03-20\",\"value\":185.28},{\"date\":\"2025-03-21\",\"value\":184.98},{\"date\":\"2025-03-24\",\"value\":184.88},{\"date\":\"2025-03-25\",\"value\":185.84},{\"date\":\"2025-03-26\",\"value\":185.9},{\"date\":\"2025-03-27\",\"value\":185.96},{\"date\":\"2025-03-28\",\"value\":185.68},{\"date\":\"2025-03-31\",\"value\":184.15},{\"date\":\"2025-04-01\",\"value\":184.97},{\"date\":\"2025-04-02\",\"value\":184.79},{\"date\":\"2025-04-03\",\"value\":184.27},{\"date\":\"2025-04-04\",\"value\":180.23},{\"date\":\"2025-04-07\",\"value\":174.85},{\"date\":\"2025-04-08\",\"value\":178.08},{\"date\":\"2025-04-09\",\"value\":173.22},{\"date\":\"2025-04-10\",\"value\":177.96},{\"date\":\"2025-04-11\",\"value\":177.09},{\"date\":\"2025-04-14\",\"value\":179.56},{\"date\":\"2025-04-15\",\"value\":181.71},{\"date\":\"2025-04-16\",\"value\":182.58},{\"date\":\"2025-04-17\",\"value\":182.54},{\"date\":\"2025-04-22\",\"value\":182.43},{\"date\":\"2025-04-23\",\"value\":182.82},{\"date\":\"2025-04-24\",\"value\":183.91},{\"date\":\"2025-04-25\",\"value\":183.67},{\"date\":\"2025-04-28\",\"value\":184.28},{\"date\":\"2025-04-29\",\"value\":185.24},{\"date\":\"2025-04-30\",\"value\":187.04},{\"date\":\"2025-05-02\",\"value\":187.39},{\"date\":\"2025-05-05\",\"value\":187.23},{\"date\":\"2025-05-06\",\"value\":187.92},{\"date\":\"2025-05-07\",\"value\":188.19},{\"date\":\"2025-05-09\",\"value\":187.95},{\"date\":\"2025-05-12\",\"value\":186.74},{\"date\":\"2025-05-13\",\"value\":187.05},{\"date\":\"2025-05-14\",\"value\":185.29},{\"date\":\"2025-05-15\",\"value\":186.45},{\"date\":\"2025-05-16\",\"value\":187.39},{\"date\":\"2025-05-19\",\"value\":186.57},{\"date\":\"2025-05-20\",\"value\":186.62},{\"date\":\"2025-05-21\",\"value\":186.96},{\"date\":\"2025-05-22\",\"value\":186.65},{\"date\":\"2025-05-23\",\"value\":186.92},{\"date\":\"2025-05-26\",\"value\":187.82},{\"date\":\"2025-05-27\",\"value\":188.08},{\"date\":\"2025-05-28\",\"value\":187.67},{\"date\":\"2025-05-30\",\"value\":187.81},{\"date\":\"2025-06-02\",\"value\":187.8},{\"date\":\"2025-06-03\",\"value\":187.75},{\"date\":\"2025-06-04\",\"value\":188.24},{\"date\":\"2025-06-05\",\"value\":187.85},{\"date\":\"2025-06-06\",\"value\":187.91},{\"date\":\"2025-06-10\",\"value\":188.87},{\"date\":\"2025-06-11\",\"value\":189.56},{\"date\":\"2025-06-12\",\"value\":188.88},{\"date\":\"2025-06-13\",\"value\":187.38},{\"date\":\"2025-06-16\",\"value\":187.5},{\"date\":\"2025-06-17\",\"value\":187.26},{\"date\":\"2025-06-18\",\"value\":186.7},{\"date\":\"2025-06-19\",\"value\":186.76},{\"date\":\"2025-06-20\",\"value\":185.82},{\"date\":\"2025-06-23\",\"value\":185.49},{\"date\":\"2025-06-24\",\"value\":186.2},{\"date\":\"2025-06-25\",\"value\":186.35},{\"date\":\"2025-06-27\",\"value\":187.82},{\"date\":\"2025-06-30\",\"value\":188.46},{\"date\":\"2025-07-01\",\"value\":188.05},{\"date\":\"2025-07-02\",\"value\":187.49},{\"date\":\"2025-07-03\",\"value\":187.96},{\"date\":\"2025-07-04\",\"value\":187.91},{\"date\":\"2025-07-07\",\"value\":187.54},{\"date\":\"2025-07-08\",\"value\":187.77},{\"date\":\"2025-07-09\",\"value\":187.96},{\"date\":\"2025-07-10\",\"value\":187.14},{\"date\":\"2025-07-11\",\"value\":186.51},{\"date\":\"2025-07-15\",\"value\":186.65},{\"date\":\"2025-07-16\",\"value\":186.58},{\"date\":\"2025-07-17\",\"value\":187.06},{\"date\":\"2025-07-18\",\"value\":186.95},{\"date\":\"2025-07-21\",\"value\":187.28},{\"date\":\"2025-07-22\",\"value\":187.17},{\"date\":\"2025-07-23\",\"value\":186.8},{\"date\":\"2025-07-24\",\"value\":186.59},{\"date\":\"2025-07-25\",\"value\":186.03},{\"date\":\"2025-07-28\",\"value\":185.31},{\"date\":\"2025-07-29\",\"value\":185.67},{\"date\":\"2025-07-30\",\"value\":185.64},{\"date\":\"2025-07-31\",\"value\":184.88},{\"date\":\"2025-08-01\",\"value\":184.72},{\"date\":\"2025-08-04\",\"value\":185.37},{\"date\":\"2025-08-05\",\"value\":186.18},{\"date\":\"2025-08-06\",\"value\":186.27},{\"date\":\"2025-08-07\",\"value\":185.92},{\"date\":\"2025-08-08\",\"value\":185.11},{\"date\":\"2025-08-11\",\"value\":185.43},{\"date\":\"2025-08-12\",\"value\":184.17},{\"date\":\"2025-08-13\",\"value\":184.11},{\"date\":\"2025-08-14\",\"value\":184.29},{\"date\":\"2025-08-18\",\"value\":183.59},{\"date\":\"2025-08-19\",\"value\":184.55},{\"date\":\"2025-08-20\",\"value\":185.5},{\"date\":\"2025-08-21\",\"value\":184.92},{\"date\":\"2025-08-22\",\"value\":185.7},{\"date\":\"2025-08-25\",\"value\":184.8},{\"date\":\"2025-08-26\",\"value\":182.9},{\"date\":\"2025-08-27\",\"value\":183.01},{\"date\":\"2025-08-28\",\"value\":182.08},{\"date\":\"2025-08-29\",\"value\":181.25},{\"date\":\"2025-09-01\",\"value\":180.61},{\"date\":\"2025-09-02\",\"value\":177.99},{\"date\":\"2025-09-03\",\"value\":178.45},{\"date\":\"2025-09-04\",\"value\":179.33},{\"date\":\"2025-09-05\",\"value\":178.8},{\"date\":\"2025-09-08\",\"value\":179.6},{\"date\":\"2025-09-09\",\"value\":179.08},{\"date\":\"2025-09-10\",\"value\":178.95},{\"date\":\"2025-09-11\",\"value\":179.34},{\"date\":\"2025-09-12\",\"value\":179.34},{\"date\":\"2025-09-15\",\"value\":179.85},{\"date\":\"2025-09-16\",\"value\":179.43},{\"date\":\"2025-09-17\",\"value\":178.84},{\"date\":\"2025-09-18\",\"value\":179.27},{\"date\":\"2025-09-19\",\"value\":179.8},{\"date\":\"2025-09-22\",\"value\":178.9},{\"date\":\"2025-09-23\",\"value\":179.02},{\"date\":\"2025-09-25\",\"value\":176.99},{\"date\":\"2025-09-26\",\"value\":177.17},{\"date\":\"2025-09-29\",\"value\":177.86},{\"date\":\"2025-09-30\",\"value\":178.09},{\"date\":\"2025-10-01\",\"value\":178.27},{\"date\":\"2025-10-02\",\"value\":178.09},{\"date\":\"2025-10-03\",\"value\":178.48},{\"date\":\"2025-10-06\",\"value\":177.52},{\"date\":\"2025-10-07\",\"value\":177.6},{\"date\":\"2025-10-08\",\"value\":177.64},{\"date\":\"2025-10-09\",\"value\":177.29},{\"date\":\"2025-10-10\",\"value\":177.6},{\"date\":\"2025-10-13\",\"value\":178.11},{\"date\":\"2025-10-14\",\"value\":177.87},{\"date\":\"2025-10-15\",\"value\":177.28},{\"date\":\"2025-10-16\",\"value\":177.81},{\"date\":\"2025-10-17\",\"value\":177.65},{\"date\":\"2025-10-20\",\"value\":178.45},{\"date\":\"2025-10-21\",\"value\":179.45},{\"date\":\"2025-10-22\",\"value\":179.69},{\"date\":\"2025-10-23\",\"value\":179.91},{\"date\":\"2025-10-24\",\"value\":180.54},{\"date\":\"2025-10-27\",\"value\":180.11},{\"date\":\"2025-10-28\",\"value\":178.77},{\"date\":\"2025-10-29\",\"value\":177.64},{\"date\":\"2025-10-30\",\"value\":177.89},{\"date\":\"2025-10-31\",\"value\":177.26},{\"date\":\"2025-11-03\",\"value\":177.28},{\"date\":\"2025-11-04\",\"value\":176.75},{\"date\":\"2025-11-05\",\"value\":176.31},{\"date\":\"2025-11-06\",\"value\":175.4},{\"date\":\"2025-11-07\",\"value\":174.75},{\"date\":\"2025-11-10\",\"value\":174.92},{\"date\":\"2025-11-12\",\"value\":175.9},{\"date\":\"2025-11-13\",\"value\":175.29},{\"date\":\"2025-11-14\",\"value\":174.27},{\"date\":\"2025-11-17\",\"value\":174.2},{\"date\":\"2025-11-18\",\"value\":172.69},{\"date\":\"2025-11-19\",\"value\":172.81},{\"date\":\"2025-11-20\",\"value\":173.52},{\"date\":\"2025-11-21\",\"value\":174.24},{\"date\":\"2025-11-24\",\"value\":175},{\"date\":\"2025-11-25\",\"value\":175.67},{\"date\":\"2025-11-26\",\"value\":176.23},{\"date\":\"2025-11-27\",\"value\":176.91},{\"date\":\"2025-11-28\",\"value\":177.1},{\"date\":\"2025-12-01\",\"value\":176.4},{\"date\":\"2025-12-02\",\"value\":176.57},{\"date\":\"2025-12-03\",\"value\":177},{\"date\":\"2025-12-04\",\"value\":176.5},{\"date\":\"2025-12-05\",\"value\":176.6},{\"date\":\"2025-12-08\",\"value\":175.95},{\"date\":\"2025-12-09\",\"value\":174.88},{\"date\":\"2025-12-10\",\"value\":174.47},{\"date\":\"2025-12-11\",\"value\":174.83},{\"date\":\"2025-12-12\",\"value\":175.03},{\"date\":\"2025-12-15\",\"value\":175.49},{\"date\":\"2025-12-16\",\"value\":175.26},{\"date\":\"2025-12-17\",\"value\":174.73},{\"date\":\"2025-12-18\",\"value\":174.96},{\"date\":\"2025-12-19\",\"value\":175.05},{\"date\":\"2025-12-22\",\"value\":174.84},{\"date\":\"2025-12-23\",\"value\":175.16},{\"date\":\"2025-12-24\",\"value\":175.48},{\"date\":\"2025-12-29\",\"value\":176.88},{\"date\":\"2025-12-30\",\"value\":176.97},{\"date\":\"2025-12-31\",\"value\":177.08},{\"date\":\"2026-01-02\",\"value\":176.48},{\"date\":\"2026-01-05\",\"value\":176.37},{\"date\":\"2026-01-06\",\"value\":176.51},{\"date\":\"2026-01-07\",\"value\":177.92},{\"date\":\"2026-01-08\",\"value\":177.73},{\"date\":\"2026-01-09\",\"value\":177.97},{\"date\":\"2026-01-12\",\"value\":177.46},{\"date\":\"2026-01-13\",\"value\":177.27},{\"date\":\"2026-01-14\",\"value\":178.28},{\"date\":\"2026-01-15\",\"value\":179.37},{\"date\":\"2026-01-16\",\"value\":178.55},{\"date\":\"2026-01-19\",\"value\":177.54},{\"date\":\"2026-01-20\",\"value\":176.78},{\"date\":\"2026-01-21\",\"value\":177.38},{\"date\":\"2026-01-22\",\"value\":178.99},{\"date\":\"2026-01-23\",\"value\":179.24},{\"date\":\"2026-01-26\",\"value\":179.46},{\"date\":\"2026-01-27\",\"value\":179.92},{\"date\":\"2026-01-28\",\"value\":180.23},{\"date\":\"2026-01-29\",\"value\":180.75},{\"date\":\"2026-01-30\",\"value\":180.94},{\"date\":\"2026-02-02\",\"value\":180.71},{\"date\":\"2026-02-03\",\"value\":181.18},{\"date\":\"2026-02-04\",\"value\":180.89},{\"date\":\"2026-02-05\",\"value\":181.24},{\"date\":\"2026-02-06\",\"value\":182.57},{\"date\":\"2026-02-09\",\"value\":182.32},{\"date\":\"2026-02-10\",\"value\":183.29},{\"date\":\"2026-02-11\",\"value\":182.36},{\"date\":\"2026-02-12\",\"value\":181.8},{\"date\":\"2026-02-13\",\"value\":181.09},{\"date\":\"2026-02-16\",\"value\":180.58},{\"date\":\"2026-02-17\",\"value\":180.07},{\"date\":\"2026-02-18\",\"value\":181.53},{\"date\":\"2026-02-19\",\"value\":180.76},{\"date\":\"2026-02-20\",\"value\":180.49},{\"date\":\"2026-02-23\",\"value\":180.59},{\"date\":\"2026-02-24\",\"value\":180.77},{\"date\":\"2026-02-25\",\"value\":180.8},{\"date\":\"2026-02-26\",\"value\":182.29},{\"date\":\"2026-02-27\",\"value\":182.81},{\"date\":\"2026-03-02\",\"value\":179.98},{\"date\":\"2026-03-03\",\"value\":174.97},{\"date\":\"2026-03-04\",\"value\":176.89},{\"date\":\"2026-03-05\",\"value\":176.24},{\"date\":\"2026-03-06\",\"value\":175.92},{\"date\":\"2026-03-09\",\"value\":173.28},{\"date\":\"2026-03-10\",\"value\":175.67},{\"date\":\"2026-03-11\",\"value\":175.28},{\"date\":\"2026-03-12\",\"value\":174.05},{\"date\":\"2026-03-13\",\"value\":173.73},{\"date\":\"2026-03-16\",\"value\":173.72},{\"date\":\"2026-03-17\",\"value\":174.37},{\"date\":\"2026-03-18\",\"value\":174.36},{\"date\":\"2026-03-19\",\"value\":172.54},{\"date\":\"2026-03-20\",\"value\":170.15},{\"date\":\"2026-03-23\",\"value\":171.12},{\"date\":\"2026-03-24\",\"value\":169.85},{\"date\":\"2026-03-25\",\"value\":171.08},{\"date\":\"2026-03-26\",\"value\":169.66},{\"date\":\"2026-03-27\",\"value\":169.05},{\"date\":\"2026-03-30\",\"value\":170.2},{\"date\":\"2026-03-31\",\"value\":172.11},{\"date\":\"2026-04-01\",\"value\":174.07},{\"date\":\"2026-04-02\",\"value\":174.82},{\"date\":\"2026-04-07\",\"value\":173.8},{\"date\":\"2026-04-08\",\"value\":176.87},{\"date\":\"2026-04-09\",\"value\":177.36},{\"date\":\"2026-04-10\",\"value\":177.59},{\"date\":\"2026-04-13\",\"value\":177.82},{\"date\":\"2026-04-14\",\"value\":178.71},{\"date\":\"2026-04-15\",\"value\":178.49},{\"date\":\"2026-04-16\",\"value\":178.57},{\"date\":\"2026-04-17\",\"value\":178.87},{\"date\":\"2026-04-20\",\"value\":178.35},{\"date\":\"2026-04-21\",\"value\":177.97},{\"date\":\"2026-04-22\",\"value\":177.92},{\"date\":\"2026-04-23\",\"value\":178.08},{\"date\":\"2026-04-24\",\"value\":177.22},{\"date\":\"2026-04-27\",\"value\":177.24},{\"date\":\"2026-04-28\",\"value\":176.68},{\"date\":\"2026-04-29\",\"value\":175.96},{\"date\":\"2026-04-30\",\"value\":176.86},{\"date\":\"2026-05-04\",\"value\":177.38},{\"date\":\"2026-05-05\",\"value\":177.89},{\"date\":\"2026-05-06\",\"value\":179.73},{\"date\":\"2026-05-07\",\"value\":180.18},{\"date\":\"2026-05-11\",\"value\":180.3},{\"date\":\"2026-05-12\",\"value\":178.67},{\"date\":\"2026-05-13\",\"value\":177.55},{\"date\":\"2026-05-15\",\"value\":177.24},{\"date\":\"2026-05-18\",\"value\":176.51},{\"date\":\"2026-05-19\",\"value\":175.49},{\"date\":\"2026-05-20\",\"value\":176.07},{\"date\":\"2026-05-21\",\"value\":175.82},{\"date\":\"2026-05-22\",\"value\":176.06},{\"date\":\"2026-05-26\",\"value\":178.53},{\"date\":\"2026-05-27\",\"value\":178.72},{\"date\":\"2026-05-28\",\"value\":180.21},{\"date\":\"2026-05-29\",\"value\":180.71},{\"date\":\"2026-06-01\",\"value\":178.89},{\"date\":\"2026-06-02\",\"value\":178.91},{\"date\":\"2026-06-03\",\"value\":177.66},{\"date\":\"2026-06-04\",\"value\":178.88},{\"date\":\"2026-06-05\",\"value\":178.86},{\"date\":\"2026-06-08\",\"value\":178.62},{\"date\":\"2026-06-09\",\"value\":178.33},{\"date\":\"2026-06-10\",\"value\":177.76},{\"date\":\"2026-06-11\",\"value\":178.64},{\"date\":\"2026-06-12\",\"value\":178.74},{\"date\":\"2026-06-15\",\"value\":178.36},{\"date\":\"2026-06-16\",\"value\":179.31},{\"date\":\"2026-06-17\",\"value\":179.72},{\"date\":\"2026-06-18\",\"value\":179.05},{\"date\":\"2026-06-19\",\"value\":179.55},{\"date\":\"2026-06-22\",\"value\":179.59},{\"date\":\"2026-06-23\",\"value\":179.34},{\"date\":\"2026-06-24\",\"value\":180.01},{\"date\":\"2026-06-25\",\"value\":179.48},{\"date\":\"2026-06-26\",\"value\":178.76},{\"date\":\"2026-06-29\",\"value\":179.34},{\"date\":\"2026-06-30\",\"value\":179.35},{\"date\":\"2026-07-01\",\"value\":179.27},{\"date\":\"2026-07-02\",\"value\":179.85},{\"date\":\"2026-07-03\",\"value\":181.04},{\"date\":\"2026-07-06\",\"value\":180.26},{\"date\":\"2026-07-07\",\"value\":178.62},{\"date\":\"2026-07-08\",\"value\":177.06},{\"date\":\"2026-07-09\",\"value\":176.88},{\"date\":\"2026-07-10\",\"value\":176.19},{\"date\":\"2026-07-13\",\"value\":175.64},{\"date\":\"2026-07-15\",\"value\":176.38},{\"date\":\"2026-07-16\",\"value\":176.18},{\"date\":\"2026-07-17\",\"value\":175.5}]];\n    var labels = [\"Gay-Lussac Europe Flex A (FR0013280211)\",\"Objectif de gestion (5% annualis\\u00e9s)\"];\n    var base100 = 0;\n    var periods = \"\";\n    var language = \"fr\";\n\n    \/\/console.log(\"base100\",base100)\n    \/\/console.log(\"periods\",periods)\n    \/\/var data= [[{\"date\":\"2014-02-27\",\"value\":3},{\"date\":\"2014-02-28\",\"value\":11},{\"date\":\"2014-03-03\",\"value\":0}]];\n\n\n    var lambdaValue = function(o) {return o.value;}\n\n    \/\/ the following line makes value axes to be arranged vertically.\n    var tempData1 = [];\n    var valInit1 = 1;\n    \/\/console.log(\"data\",data)\n    if(data != null && data.length>0){\n      tempData1 = data[0]\n      valInit1 =tempData1[0][\"value\"];\n    }\n\n    var tempData2 = []\n    var valInit2 = 1\n    if(data!=null && data.length === 2 && data[1].length>0){\n      tempData2= data[1]\n      valInit2 =tempData2[0][\"value\"];\n      \/\/ if two data set, we use base100\n      base100 = 1;\n    }\n      if(true){\n\n        \/\/ license amchar 4\n        am4core.addLicense(\"CH393075100\")\n        \/\/ Create chart\n        var chart = am4core.create(\"chart_bar_div_6a5f6f01e2b72\", am4charts.XYChart);\n        chart.padding(0, 15, 0, 15);\n\n        chart.leftAxesContainer.layout = \"vertical\";\n        chart.language.locale = language==\"fr\"?am4lang_fr_FR:am4lang_en_US;\n        chart.language.locale[\"_decimalSeparator\"] = \".\";\n        chart.language.locale[\"_thousandSeparator\"] = \" \";\n        chart.language.setTranslationAny(\"Zoom\", \" \");\n\n\n\n        chart.colors.list = [\n          am4core.color(\"#204038\"),\n          am4core.color(\"#D7AF66\"),\n          am4core.color(\"#000000\")\n        ]\n\n        \/\/ date axis\n        var dateAxis = chart.xAxes.push(new am4charts.DateAxis());\n        dateAxis.renderer.grid.template.location = 0;\n        dateAxis.renderer.ticks.template.length = 8;\n        dateAxis.renderer.ticks.template.strokeOpacity = 0.1;\n        dateAxis.renderer.grid.template.disabled = true;\n        dateAxis.renderer.ticks.template.disabled = false;\n        dateAxis.renderer.ticks.template.strokeOpacity = 0.2;\n        dateAxis.renderer.minLabelPosition = 0.01;\n        dateAxis.renderer.maxLabelPosition = 0.99;\n        dateAxis.keepSelection = true;\n        dateAxis.minHeight = 30;\n        dateAxis.minZoomCount = 5;\n        dateAxis.tooltipDateFormat = \"dd-MMM-YYYY\";\n        \/\/dateAxis.renderer.tooltipText = \"{dateX.formatDate('yyyy-mm')}: {valueY.formatNumber('#.00')}\";\n\n        \/*\n        dateAxis.adapter.add(\"getTooltipText\", function(text, target) {\n          let val = target\n          console.log(\"val :\".val)\n          return \">>> [bold]\" + text + \"[\/] <<<\";\n        });\n        *\/\n\n        \/\/ these two lines makes the axis to be initially zoomed-in\n        \/\/ dateAxis.start = 0.7;\n        \/\/ dateAxis.keepSelection = true;\n\n        var valueAxis = chart.yAxes.push(new am4charts.ValueAxis());\n        valueAxis.tooltip.disabled = true;\n        valueAxis.zIndex = 1;\n        valueAxis.renderer.baseGrid.disabled = true;\n        valueAxis.renderer.gridContainer.background.fill = am4core.color(\"#000000\");\n        valueAxis.renderer.gridContainer.background.fillOpacity = 0.01;\n        valueAxis.renderer.inside = true;\n        valueAxis.renderer.labels.template.verticalCenter = \"bottom\";\n        valueAxis.renderer.labels.template.padding(2, 2, 2, 2);\n        valueAxis.renderer.fontSize = \"0.8em\"\n        valueAxis.extraMax  = 0.05\n        valueAxis.extraMin  = 0.05\n\n        var series1 = chart.series.push(new am4charts.LineSeries());\n        series1.zIndex = 10;\n        series1.dataFields.dateX = \"date\";\n        series1.dataFields.valueY = \"value\";\n        series1.name = \"\";\n        series1.strokeWidth = 2;;\n        series1.defaultState.transitionDuration = 0;\n        series1.data = tempData1\n        series1.tooltipText = \"{value}\";\n        series1.legendSettings.labelText = labels[0];\n\n        \/\/series1.yAxis = valueAxis;\n        \/\/valueAxis.syncWithAxis = valueAxis2\n\n        var series2\n        if(tempData2.length > 0 ){\n          series2 = chart.series.push(new am4charts.LineSeries());\n          series2.zIndex = 5;\n          series2.dataFields.dateX = \"date\";\n          series2.dataFields.valueY = \"value\";\n          series2.name = \"\";\n          series2.strokeWidth = 2;;\n          series2.defaultState.transitionDuration = 0;\n          series2.data = tempData2;\n          series2.tooltipText = \"{value}\";\n          series2.legendSettings.labelText = labels[1];\n        }\n\n        if( base100 ){\n          series1.dataFields.valueYShow = \"changePercent\";\n          if( tempData2.length > 0 ){\n            series2.dataFields.valueYShow = \"changePercent\";\n          }\n          valueAxis.renderer.labels.template.adapter.add(\"text\", (label, target, key) => {\n            let val = target.dataItem.values.value.value\n            return val+100;\n          });\n        }\n\n        var displayPercent =  1;\n\n\n        var tooltip_text = function(text, target, key, val_init, percent){\n          let dataContext = target.tooltipDataItem.dataContext;\n          let val = dataContext.value;\n\n          let pct = ((val\/val_init-1)*100);\n          let sign = pct>=0?\"+\":\"\";\n          let perf = sign+pct.toFixed(2)\n          if( isNaN(val\/val_init) || !isFinite(val\/val_init))\n            perf = \"-%\"\n          let str_perf = displayPercent?\" (\"+perf+\"%)\":\"\"\n          return parseFloat(val.toFixed(2)).toLocaleString('fr')+str_perf;\n        }\n\n        series1.adapter.add(\"tooltipText\", function(text, target, key) {\n          return tooltip_text(text, target, key, valInit1, displayPercent)\n        });\n\n        if( tempData2.length > 0 ){\n          series2.adapter.add(\"tooltipText\", function(text, target, key) {\n            return tooltip_text(text, target, key, valInit2, displayPercent)\n          });\n        }\n\n        \/\/ legend\n        var displayLegend =  1;\n        if(displayLegend){\n          chart.legend = new am4charts.Legend();\n          \/\/chart.legend.markers.template.disabled = true;\n          chart.legend.useDefaultMarker = false;\n          chart.legend.position = \"bottom\";\n          chart.legend.align = \"left\";\n          chart.legend.contentAlign = \"left\";\n          var marker = chart.legend.markers.template.children.getIndex(0);\n\n          marker.width = 30;\n          marker.height = 20;\n          marker.marginRight = 10\n          marker.cornerRadius(0, 0, 0, 0);\n          marker.strokeWidth = 0;\n          marker.strokeOpacity = 0;\n          \/\/marker.stroke=\"#f00\";\n        }\n\n\n\n        chart.cursor = new am4charts.XYCursor();\n        chart.cursor.behavior = \"zoomX\";\n        chart.cursor.events.on('zoomended', ev => { console.log(\"toto\")});\n\n        var showIntervalSelector = 1;\n\n        if(showIntervalSelector){\n          var scrollbarX = new am4charts.XYChartScrollbar();\n          scrollbarX.series.push(series1);\n          scrollbarX.marginBottom = 20;\n          scrollbarX.scrollbarChart.xAxes.getIndex(0).minHeight = undefined;\n          chart.scrollbarX = scrollbarX;\n        }\n\n        \/\/ Add range selector\n        var showDateSelector = 1;\n\n        if(showDateSelector){\n          var selector = new am4plugins_rangeSelector.DateAxisRangeSelector();\n          selector.container = document.getElementById(\"chart_bar_div_control_6a5f6f01e2b74\");\n          selector.axis = dateAxis;\n\n\n          \/\/ Get the first date to compute perfs\n          selector.events.on(\"periodselected\", function(ev) {\n            let date = moment(ev.startDate).format(\"YYYY-MM-DD\")\n            \/\/console.log(\"startDate\",date)\n\n            let tempArray = tempData1.slice();\n            \/\/console.log(\"tempArray\",tempArray)\n            var index=tempArray.reverse().findIndex(function(item) {\n              return item.date <= date;\n            });\n            \/\/console.log(\"index\",index)\n            index = Math.max(index, 0)\n            valInit1 = tempArray[index].value\n            \/\/console.log(\"index\",index,valInit1, tempArray[index]);\n\n            if(tempData2.length){\n              \/\/console.log(\"compute for tempData2\")\n              let tempArray = tempData2.slice();\n              var index=tempArray.reverse().findIndex(function(item) {\n                return item.date <= date;\n              });\n              index = Math.max(index, 0)\n              valInit2 = tempArray[index].value\n              \/\/console.log(\"index2\",index,valInit2, tempArray[index]);\n            }\n\n\n\n          });\n\n          function getLabel(label, language=\"fr\"){\n            var rez = \"\"\n            dic_fr = [\"MAX\", \"10 ans\", \"5 ans\", \"3 ans\", \"1 an\", \"6 mois\", \"3 mois\", \"1 mois\", \"1 Jan.\"]\n            dic_en = [\"MAX\", \"10 years\", \"5 years\", \"3 years\", \"1 year\", \"6 months\", \"3 months\", \"1 month\", \"Jan. 1\"]\n            if(language == \"fr\")\n              return label\n\n            let index = dic_fr.indexOf(label)\n            return dic_en[index]\n          }\n\n          function createPeriods(motif,language){\n            var tab = motif.split(\",\").map(function (value) {\n              return value.trim();\n            });\n            var rez = []\n            for(var i = 0; i< tab.length; ++i){\n              switch(tab[i]){\n                case \"max\":\n                  rez.push(\n                    { name: \"MAX\", interval: \"max\" }\n                  )\n                  break;\n                case \"10y\":\n                  rez.push({ name: getLabel(\"10 ans\",language), interval: { timeUnit: \"year\", count: 10 } })\n                  break;\n                case \"5y\":\n                  rez.push({ name: getLabel(\"5 ans\",language), interval: { timeUnit: \"year\", count: 5 } })\n                  break;\n                case \"3y\":\n                  rez.push({ name: getLabel(\"3 ans\",language), interval: { timeUnit: \"year\", count: 3 } })\n                  break;\n                case \"1y\":\n                  rez.push({ name: getLabel(\"1 an\",language), interval: { timeUnit: \"year\", count: 1 } })\n                  break;\n                case \"6m\":\n                  rez.push({ name: getLabel(\"6 mois\",language), interval: { timeUnit: \"month\", count: 6 } })\n                  break;\n                case \"3m\":\n                  rez.push({ name: getLabel(\"3 mois\",language), interval: { timeUnit: \"month\", count: 3 } })\n                  break;\n                case \"1m\":\n                  rez.push({ name: getLabel(\"1 mois\",language), interval: { timeUnit: \"month\", count: 1 } })\n                  break;\n                case \"ytd\":\n                  let year = secondDate.year()\n                  let jenuary = moment(\"01\/01\/\"+year,\"DD\/MM\/YYYY\")\n                  var durationJenuary = moment.duration(secondDate.diff(jenuary));\n                  var days = durationJenuary.asDays();\n                  rez.push({ name: getLabel(\"1 Janv.\",language), interval: { timeUnit: \"day\", count: days } });\n                  break;\n              }\n            }\n            return rez;\n          }\n\n          if(data!=null){\n            if (data[0].length > 0) {\n              let dateStart = tempData1[0].date\n              let dateEnd = tempData1[tempData1.length-1].date\n\n              var firstDate = moment(dateStart, 'YYYY-MM-DD'); \/\/Create date using string-format constructor\n              var secondDate = moment(dateEnd, 'YYYY-MM-DD');\n              var duration = moment.duration(secondDate.diff(firstDate));\n              var years = duration.asYears();\n              \/\/console.log(\"diff\", dateStart, dateEnd, years)\n\n              if(periods == \"\"){\n                if(years >= 10){\n                  selector.periods =  createPeriods(\"ytd,1y,3y,5y,10y,max\",language);\n                }\n                else if(years >= 5){\n                  selector.periods =  createPeriods(\"ytd,6m,1y,3y,5y,max\",language);\n                }\n                else if(years >= 3){\n                  selector.periods =  createPeriods(\"ytd,3m,6m,1y,3y,max\",language);\n                }\n                else{\n                  selector.periods =  createPeriods(\"ytd,1m,3m,6m,1y,max\",language);\n                }\n              }\n              else{\n                selector.periods =  createPeriods(periods,language)\n              }\n\n            }\n          }\n\n        }\n      }\n\n    }); \/\/ end am4core.ready()\n    <\/script>\n\n    <!-- HTML -->\n    <div id=\"chart_bar_div_control_6a5f6f01e2b74\"><\/div>\n    <!--<div id=\"controls\"><\/div>-->\n    <div id=\"chart_bar_div_6a5f6f01e2b72\"><\/div>\n\n    <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b3da8bc elementor-widget elementor-widget-text-editor\" data-id=\"b3da8bc\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Source: SGSS<\/p><p>Past performance is not a guide to future results or to the achievement of product objectives. They are not constant over time. Investors should be aware that investing involves the risk of total or partial loss of the capital invested.  <\/p><p>Investors should be aware that capital is not guaranteed and that investment involves specific risks due to the volatility of equity markets. The fund presents counterparty, liquidity and credit risks. In addition, the fund shows a gating risk, corresponding to the temporary suspension of redemptions from the fund. For further details, please consult the DIC\/Prospectus, available in the document tab.   <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t<\/div>\n<div id=\"div2\" class=\"div-content\">\t\t<div data-elementor-type=\"section\" data-elementor-id=\"78395\" class=\"elementor elementor-78395 elementor-69277 elementor-69277\" data-elementor-post-type=\"elementor_library\">\n\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-3eeedac elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"3eeedac\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-099cb8b\" data-id=\"099cb8b\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-feb0959 elementor-widget elementor-widget-text-editor\" data-id=\"feb0959\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-1c6fa17 elementor-section-content-bottom elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"1c6fa17\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-9446a5a\" data-id=\"9446a5a\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-895d2c0 elementor-widget elementor-widget-text-editor\" data-id=\"895d2c0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>12 457,11  \u20ac<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5084469 elementor-widget elementor-widget-text-editor\" data-id=\"5084469\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\tVL at  17-07-2026\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-4dc97c1 elementor-widget elementor-widget-text-editor\" data-id=\"4dc97c1\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Net assets: 17 887 174,62 \u20ac<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-126ebb9\" data-id=\"126ebb9\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-45a5e80 elementor-widget elementor-widget-text-editor\" data-id=\"45a5e80\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>YTD:  <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-87abd7a elementor-widget elementor-widget-text-editor\" data-id=\"87abd7a\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>-0,52%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-3070dde\" data-id=\"3070dde\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-5a860fd elementor-widget elementor-widget-text-editor\" data-id=\"5a860fd\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>1 year<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-c58f6f5 elementor-widget elementor-widget-text-editor\" data-id=\"c58f6f5\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>-5,52%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-fcaf58c\" data-id=\"fcaf58c\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-03e9b27 elementor-widget elementor-widget-text-editor\" data-id=\"03e9b27\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>3 years<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-27bec9b elementor-widget elementor-widget-text-editor\" data-id=\"27bec9b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>-3,60%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-7a8bccb\" data-id=\"7a8bccb\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-a08649f elementor-widget elementor-widget-text-editor\" data-id=\"a08649f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Creation<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-e4b77c7 elementor-widget elementor-widget-text-editor\" data-id=\"e4b77c7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+24,57%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-9ac2fdd elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"9ac2fdd\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-2888164\" data-id=\"2888164\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-e84b08b elementor-widget elementor-widget-text-editor\" data-id=\"e84b08b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>\n    \n    <style>\n    #chart_bar_div_6a5f6f0200328 {\n      width: 100%;\n      height: 500px;\n      max-width: 100%;\n      font-family: \"Arial\";\n      font-size:12px;\n    }\n\n    #chart_bar_div_control_6a5f6f0200329 {\n      overflow: hidden;\n      padding-bottom: 3px;\n      font-family: \"Arial\";\n      font-size:12px;\n    }\n\n    .amcharts-range-selector-period-button{\n      padding:10px;\n    }\n\n    .amcharts-range-selector-from-input, .amcharts-range-selector-to-input{\n      font-family: \"Arial\";\n      font-size:12px;\n      padding:unset important!\n    }\n    <\/style>\n\n    <!-- Resources -->\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/core.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/charts.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/rangeSelector.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/animated.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/fr_FR.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/en_US.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/moment.js\"><\/script>\n\n    <!-- Chart code -->\n    <script>\n\n    am4core.ready(function() {\n\n    \/\/ Themes begin\n    am4core.useTheme(am4themes_animated);\n    \/\/ Themes end\n\n    \/\/ use internal data\n\n    var data = [[{\"date\":\"2017-09-29\",\"value\":10000},{\"date\":\"2017-10-02\",\"value\":9997.41},{\"date\":\"2017-10-03\",\"value\":9999.41},{\"date\":\"2017-10-04\",\"value\":9998.94},{\"date\":\"2017-10-05\",\"value\":9997.99},{\"date\":\"2017-10-06\",\"value\":9998.87},{\"date\":\"2017-10-09\",\"value\":10001.58},{\"date\":\"2017-10-10\",\"value\":10002.02},{\"date\":\"2017-10-11\",\"value\":10000.49},{\"date\":\"2017-10-12\",\"value\":10001.1},{\"date\":\"2017-10-13\",\"value\":9999.7},{\"date\":\"2017-10-16\",\"value\":9998.75},{\"date\":\"2017-10-17\",\"value\":9994.42},{\"date\":\"2017-10-18\",\"value\":9993.65},{\"date\":\"2017-10-19\",\"value\":9984.53},{\"date\":\"2017-10-20\",\"value\":9981.88},{\"date\":\"2017-10-23\",\"value\":9985.95},{\"date\":\"2017-10-24\",\"value\":9985.79},{\"date\":\"2017-10-25\",\"value\":9989.6},{\"date\":\"2017-10-26\",\"value\":9997.32},{\"date\":\"2017-10-27\",\"value\":10006},{\"date\":\"2017-10-30\",\"value\":10009.42},{\"date\":\"2017-10-31\",\"value\":10009.68},{\"date\":\"2017-11-02\",\"value\":10003.2},{\"date\":\"2017-11-03\",\"value\":10005.46},{\"date\":\"2017-11-06\",\"value\":10005.46},{\"date\":\"2017-11-07\",\"value\":10007.84},{\"date\":\"2017-11-08\",\"value\":10009.47},{\"date\":\"2017-11-09\",\"value\":10000.84},{\"date\":\"2017-11-10\",\"value\":9994.91},{\"date\":\"2017-11-13\",\"value\":9985.18},{\"date\":\"2017-11-14\",\"value\":9982.76},{\"date\":\"2017-11-15\",\"value\":9973.73},{\"date\":\"2017-11-16\",\"value\":9982.69},{\"date\":\"2017-11-17\",\"value\":9980.56},{\"date\":\"2017-11-20\",\"value\":9980.1},{\"date\":\"2017-11-21\",\"value\":9990.1},{\"date\":\"2017-11-22\",\"value\":9990.21},{\"date\":\"2017-11-23\",\"value\":9990.13},{\"date\":\"2017-11-24\",\"value\":9986.06},{\"date\":\"2017-11-27\",\"value\":9981.39},{\"date\":\"2017-11-28\",\"value\":9991.28},{\"date\":\"2017-11-29\",\"value\":9986.95},{\"date\":\"2017-11-30\",\"value\":9991.71},{\"date\":\"2017-12-01\",\"value\":9971.14},{\"date\":\"2017-12-04\",\"value\":9980.18},{\"date\":\"2017-12-05\",\"value\":9978.07},{\"date\":\"2017-12-06\",\"value\":9980.74},{\"date\":\"2017-12-07\",\"value\":9987.77},{\"date\":\"2017-12-08\",\"value\":9996.15},{\"date\":\"2017-12-11\",\"value\":9987.88},{\"date\":\"2017-12-12\",\"value\":9994.63},{\"date\":\"2017-12-13\",\"value\":9999.85},{\"date\":\"2017-12-14\",\"value\":9992.67},{\"date\":\"2017-12-15\",\"value\":9986.1},{\"date\":\"2017-12-18\",\"value\":10005.96},{\"date\":\"2017-12-19\",\"value\":10003.25},{\"date\":\"2017-12-20\",\"value\":9980.33},{\"date\":\"2017-12-21\",\"value\":10000.81},{\"date\":\"2017-12-22\",\"value\":10004.7},{\"date\":\"2017-12-27\",\"value\":10007.68},{\"date\":\"2017-12-28\",\"value\":10023.53},{\"date\":\"2017-12-29\",\"value\":10025.38},{\"date\":\"2017-12-31\",\"value\":10024.95},{\"date\":\"2018-01-02\",\"value\":10026.86},{\"date\":\"2018-01-03\",\"value\":10036.8},{\"date\":\"2018-01-04\",\"value\":10055.56},{\"date\":\"2018-01-05\",\"value\":10067.84},{\"date\":\"2018-01-08\",\"value\":10075.01},{\"date\":\"2018-01-09\",\"value\":10086.28},{\"date\":\"2018-01-10\",\"value\":10071.27},{\"date\":\"2018-01-11\",\"value\":10057.28},{\"date\":\"2018-01-12\",\"value\":10062.69},{\"date\":\"2018-01-15\",\"value\":10060.09},{\"date\":\"2018-01-16\",\"value\":10070.35},{\"date\":\"2018-01-17\",\"value\":10067.25},{\"date\":\"2018-01-18\",\"value\":10059.12},{\"date\":\"2018-01-19\",\"value\":10066.75},{\"date\":\"2018-01-22\",\"value\":10062.34},{\"date\":\"2018-01-23\",\"value\":10072.8},{\"date\":\"2018-01-24\",\"value\":10074.34},{\"date\":\"2018-01-25\",\"value\":10078.9},{\"date\":\"2018-01-26\",\"value\":10094.34},{\"date\":\"2018-01-29\",\"value\":10081.58},{\"date\":\"2018-01-30\",\"value\":10061.51},{\"date\":\"2018-01-31\",\"value\":10058.05},{\"date\":\"2018-02-01\",\"value\":10063.73},{\"date\":\"2018-02-02\",\"value\":10048.31},{\"date\":\"2018-02-05\",\"value\":9995.12},{\"date\":\"2018-02-06\",\"value\":9935.01},{\"date\":\"2018-02-07\",\"value\":9979.62},{\"date\":\"2018-02-08\",\"value\":9958.89},{\"date\":\"2018-02-09\",\"value\":9949.65},{\"date\":\"2018-02-12\",\"value\":9983.79},{\"date\":\"2018-02-13\",\"value\":9968.69},{\"date\":\"2018-02-14\",\"value\":9983.57},{\"date\":\"2018-02-15\",\"value\":9997.5},{\"date\":\"2018-02-16\",\"value\":10019.33},{\"date\":\"2018-02-19\",\"value\":9997.2},{\"date\":\"2018-02-20\",\"value\":10008.29},{\"date\":\"2018-02-21\",\"value\":10006.98},{\"date\":\"2018-02-22\",\"value\":9994.9},{\"date\":\"2018-02-23\",\"value\":10007.71},{\"date\":\"2018-02-26\",\"value\":10007.88},{\"date\":\"2018-02-27\",\"value\":9993.76},{\"date\":\"2018-02-28\",\"value\":9985.46},{\"date\":\"2018-03-01\",\"value\":9958},{\"date\":\"2018-03-02\",\"value\":9945.59},{\"date\":\"2018-03-05\",\"value\":9952.01},{\"date\":\"2018-03-06\",\"value\":9958.76},{\"date\":\"2018-03-07\",\"value\":9956.28},{\"date\":\"2018-03-08\",\"value\":9970.04},{\"date\":\"2018-03-09\",\"value\":9981.35},{\"date\":\"2018-03-12\",\"value\":9981.53},{\"date\":\"2018-03-13\",\"value\":9975.02},{\"date\":\"2018-03-14\",\"value\":9964.4},{\"date\":\"2018-03-15\",\"value\":9971.87},{\"date\":\"2018-03-16\",\"value\":9961.22},{\"date\":\"2018-03-19\",\"value\":9959.84},{\"date\":\"2018-03-20\",\"value\":9951.99},{\"date\":\"2018-03-21\",\"value\":9953.4},{\"date\":\"2018-03-22\",\"value\":9959.13},{\"date\":\"2018-03-23\",\"value\":9945.95},{\"date\":\"2018-03-26\",\"value\":9929.92},{\"date\":\"2018-03-27\",\"value\":9949.37},{\"date\":\"2018-03-28\",\"value\":9964.28},{\"date\":\"2018-03-29\",\"value\":9970.86},{\"date\":\"2018-04-03\",\"value\":9963.9},{\"date\":\"2018-04-04\",\"value\":9964.87},{\"date\":\"2018-04-05\",\"value\":9996.79},{\"date\":\"2018-04-06\",\"value\":10012.18},{\"date\":\"2018-04-09\",\"value\":10012.14},{\"date\":\"2018-04-10\",\"value\":10021.98},{\"date\":\"2018-04-11\",\"value\":10014.08},{\"date\":\"2018-04-12\",\"value\":10013.94},{\"date\":\"2018-04-13\",\"value\":10014.45},{\"date\":\"2018-04-16\",\"value\":10012.73},{\"date\":\"2018-04-17\",\"value\":10016.57},{\"date\":\"2018-04-18\",\"value\":10013.44},{\"date\":\"2018-04-19\",\"value\":10021.64},{\"date\":\"2018-04-20\",\"value\":10018.18},{\"date\":\"2018-04-23\",\"value\":10022.78},{\"date\":\"2018-04-24\",\"value\":10014.19},{\"date\":\"2018-04-25\",\"value\":10005.76},{\"date\":\"2018-04-26\",\"value\":10007.66},{\"date\":\"2018-04-27\",\"value\":10018.2},{\"date\":\"2018-04-30\",\"value\":10013.01},{\"date\":\"2018-05-02\",\"value\":10006.65},{\"date\":\"2018-05-03\",\"value\":10009.91},{\"date\":\"2018-05-04\",\"value\":10015.73},{\"date\":\"2018-05-07\",\"value\":10033.78},{\"date\":\"2018-05-09\",\"value\":10070.3},{\"date\":\"2018-05-11\",\"value\":10079.37},{\"date\":\"2018-05-14\",\"value\":10087.57},{\"date\":\"2018-05-15\",\"value\":10083.72},{\"date\":\"2018-05-16\",\"value\":10086.94},{\"date\":\"2018-05-17\",\"value\":10089.38},{\"date\":\"2018-05-18\",\"value\":10082.58},{\"date\":\"2018-05-22\",\"value\":10096.73},{\"date\":\"2018-05-23\",\"value\":10087.43},{\"date\":\"2018-05-24\",\"value\":10094.05},{\"date\":\"2018-05-25\",\"value\":10088.83},{\"date\":\"2018-05-28\",\"value\":10087.45},{\"date\":\"2018-05-29\",\"value\":10056.25},{\"date\":\"2018-05-30\",\"value\":10045.23},{\"date\":\"2018-05-31\",\"value\":10054.23},{\"date\":\"2018-06-01\",\"value\":10072.76},{\"date\":\"2018-06-04\",\"value\":10081.1},{\"date\":\"2018-06-05\",\"value\":10078.46},{\"date\":\"2018-06-06\",\"value\":10067.8},{\"date\":\"2018-06-07\",\"value\":10051.17},{\"date\":\"2018-06-08\",\"value\":10050.54},{\"date\":\"2018-06-11\",\"value\":10052.61},{\"date\":\"2018-06-12\",\"value\":10058.41},{\"date\":\"2018-06-13\",\"value\":10073.85},{\"date\":\"2018-06-14\",\"value\":10070.19},{\"date\":\"2018-06-15\",\"value\":10067.43},{\"date\":\"2018-06-18\",\"value\":10071.82},{\"date\":\"2018-06-19\",\"value\":10058.4},{\"date\":\"2018-06-20\",\"value\":10063.28},{\"date\":\"2018-06-21\",\"value\":10049.62},{\"date\":\"2018-06-22\",\"value\":10061.82},{\"date\":\"2018-06-25\",\"value\":10025.79},{\"date\":\"2018-06-26\",\"value\":10020.36},{\"date\":\"2018-06-27\",\"value\":10017.61},{\"date\":\"2018-06-28\",\"value\":10004.9},{\"date\":\"2018-06-29\",\"value\":10015.74},{\"date\":\"2018-07-02\",\"value\":9997.32},{\"date\":\"2018-07-03\",\"value\":10006.11},{\"date\":\"2018-07-04\",\"value\":9984.77},{\"date\":\"2018-07-05\",\"value\":9997.69},{\"date\":\"2018-07-06\",\"value\":9996.46},{\"date\":\"2018-07-09\",\"value\":10001.24},{\"date\":\"2018-07-10\",\"value\":10009},{\"date\":\"2018-07-11\",\"value\":9997.02},{\"date\":\"2018-07-12\",\"value\":10022.18},{\"date\":\"2018-07-13\",\"value\":10023.09},{\"date\":\"2018-07-16\",\"value\":10034.03},{\"date\":\"2018-07-17\",\"value\":10016.63},{\"date\":\"2018-07-18\",\"value\":10005.52},{\"date\":\"2018-07-19\",\"value\":9982.73},{\"date\":\"2018-07-20\",\"value\":9986.17},{\"date\":\"2018-07-23\",\"value\":9964.49},{\"date\":\"2018-07-24\",\"value\":9949.58},{\"date\":\"2018-07-25\",\"value\":9971.99},{\"date\":\"2018-07-26\",\"value\":9967.56},{\"date\":\"2018-07-27\",\"value\":9983.82},{\"date\":\"2018-07-30\",\"value\":9973.96},{\"date\":\"2018-07-31\",\"value\":9949.6},{\"date\":\"2018-08-01\",\"value\":9941.5},{\"date\":\"2018-08-02\",\"value\":9922.09},{\"date\":\"2018-08-03\",\"value\":9932.96},{\"date\":\"2018-08-06\",\"value\":9925.19},{\"date\":\"2018-08-07\",\"value\":9916.22},{\"date\":\"2018-08-08\",\"value\":9918.52},{\"date\":\"2018-08-09\",\"value\":9923.9},{\"date\":\"2018-08-10\",\"value\":9918.2},{\"date\":\"2018-08-13\",\"value\":9915.96},{\"date\":\"2018-08-14\",\"value\":9895.29},{\"date\":\"2018-08-16\",\"value\":9901.92},{\"date\":\"2018-08-17\",\"value\":9904.03},{\"date\":\"2018-08-20\",\"value\":9916.65},{\"date\":\"2018-08-21\",\"value\":9922.9},{\"date\":\"2018-08-22\",\"value\":9933.74},{\"date\":\"2018-08-23\",\"value\":9939.93},{\"date\":\"2018-08-24\",\"value\":9942.82},{\"date\":\"2018-08-27\",\"value\":9933.16},{\"date\":\"2018-08-28\",\"value\":9923.66},{\"date\":\"2018-08-29\",\"value\":9928.62},{\"date\":\"2018-08-30\",\"value\":9923.12},{\"date\":\"2018-08-31\",\"value\":9930.63},{\"date\":\"2018-09-03\",\"value\":9918.06},{\"date\":\"2018-09-04\",\"value\":9908.02},{\"date\":\"2018-09-05\",\"value\":9879.76},{\"date\":\"2018-09-06\",\"value\":9881.74},{\"date\":\"2018-09-07\",\"value\":9880.48},{\"date\":\"2018-09-10\",\"value\":9881.91},{\"date\":\"2018-09-11\",\"value\":9871.52},{\"date\":\"2018-09-12\",\"value\":9871.54},{\"date\":\"2018-09-13\",\"value\":9843.75},{\"date\":\"2018-09-14\",\"value\":9842.98},{\"date\":\"2018-09-17\",\"value\":9844.12},{\"date\":\"2018-09-18\",\"value\":9845.36},{\"date\":\"2018-09-19\",\"value\":9837.88},{\"date\":\"2018-09-20\",\"value\":9848.52},{\"date\":\"2018-09-21\",\"value\":9848.76},{\"date\":\"2018-09-24\",\"value\":9837.23},{\"date\":\"2018-09-25\",\"value\":9831.27},{\"date\":\"2018-09-26\",\"value\":9833.01},{\"date\":\"2018-09-27\",\"value\":9832.54},{\"date\":\"2018-09-28\",\"value\":9848.95},{\"date\":\"2018-10-01\",\"value\":9842.43},{\"date\":\"2018-10-02\",\"value\":9832.08},{\"date\":\"2018-10-03\",\"value\":9832.47},{\"date\":\"2018-10-04\",\"value\":9793.93},{\"date\":\"2018-10-05\",\"value\":9770.17},{\"date\":\"2018-10-08\",\"value\":9723.67},{\"date\":\"2018-10-09\",\"value\":9710.02},{\"date\":\"2018-10-10\",\"value\":9630.88},{\"date\":\"2018-10-11\",\"value\":9564.16},{\"date\":\"2018-10-12\",\"value\":9582.11},{\"date\":\"2018-10-15\",\"value\":9579.05},{\"date\":\"2018-10-16\",\"value\":9623.24},{\"date\":\"2018-10-17\",\"value\":9604.72},{\"date\":\"2018-10-18\",\"value\":9589.05},{\"date\":\"2018-10-19\",\"value\":9570.52},{\"date\":\"2018-10-22\",\"value\":9552.55},{\"date\":\"2018-10-23\",\"value\":9470.18},{\"date\":\"2018-10-24\",\"value\":9477.62},{\"date\":\"2018-10-25\",\"value\":9490.57},{\"date\":\"2018-10-26\",\"value\":9478.79},{\"date\":\"2018-10-29\",\"value\":9492.97},{\"date\":\"2018-10-30\",\"value\":9496.62},{\"date\":\"2018-10-31\",\"value\":9553.64},{\"date\":\"2018-11-02\",\"value\":9566.36},{\"date\":\"2018-11-05\",\"value\":9549.02},{\"date\":\"2018-11-06\",\"value\":9552.97},{\"date\":\"2018-11-07\",\"value\":9585.16},{\"date\":\"2018-11-08\",\"value\":9602.01},{\"date\":\"2018-11-09\",\"value\":9599.65},{\"date\":\"2018-11-12\",\"value\":9583.87},{\"date\":\"2018-11-13\",\"value\":9572.29},{\"date\":\"2018-11-14\",\"value\":9575.37},{\"date\":\"2018-11-15\",\"value\":9571.28},{\"date\":\"2018-11-16\",\"value\":9559.64},{\"date\":\"2018-11-19\",\"value\":9528.67},{\"date\":\"2018-11-20\",\"value\":9494.96},{\"date\":\"2018-11-21\",\"value\":9504.02},{\"date\":\"2018-11-22\",\"value\":9501.76},{\"date\":\"2018-11-23\",\"value\":9516.42},{\"date\":\"2018-11-26\",\"value\":9517.19},{\"date\":\"2018-11-27\",\"value\":9520.35},{\"date\":\"2018-11-28\",\"value\":9530.14},{\"date\":\"2018-11-29\",\"value\":9546.8},{\"date\":\"2018-11-30\",\"value\":9534.52},{\"date\":\"2018-12-03\",\"value\":9535.99},{\"date\":\"2018-12-04\",\"value\":9511.72},{\"date\":\"2018-12-05\",\"value\":9479.64},{\"date\":\"2018-12-06\",\"value\":9421.37},{\"date\":\"2018-12-07\",\"value\":9423.11},{\"date\":\"2018-12-10\",\"value\":9379.11},{\"date\":\"2018-12-11\",\"value\":9398.77},{\"date\":\"2018-12-12\",\"value\":9453.45},{\"date\":\"2018-12-13\",\"value\":9451.92},{\"date\":\"2018-12-14\",\"value\":9433.49},{\"date\":\"2018-12-17\",\"value\":9424.55},{\"date\":\"2018-12-18\",\"value\":9387.42},{\"date\":\"2018-12-19\",\"value\":9412.96},{\"date\":\"2018-12-20\",\"value\":9349.37},{\"date\":\"2018-12-21\",\"value\":9340.94},{\"date\":\"2018-12-24\",\"value\":9329.61},{\"date\":\"2018-12-27\",\"value\":9324.18},{\"date\":\"2018-12-28\",\"value\":9371.54},{\"date\":\"2018-12-31\",\"value\":9414.65},{\"date\":\"2019-01-02\",\"value\":9407.98},{\"date\":\"2019-01-03\",\"value\":9379.49},{\"date\":\"2019-01-04\",\"value\":9434.84},{\"date\":\"2019-01-07\",\"value\":9444.91},{\"date\":\"2019-01-08\",\"value\":9479.02},{\"date\":\"2019-01-09\",\"value\":9542.18},{\"date\":\"2019-01-10\",\"value\":9554.68},{\"date\":\"2019-01-11\",\"value\":9560.3},{\"date\":\"2019-01-14\",\"value\":9542.45},{\"date\":\"2019-01-15\",\"value\":9557.6},{\"date\":\"2019-01-16\",\"value\":9567.89},{\"date\":\"2019-01-17\",\"value\":9575.85},{\"date\":\"2019-01-18\",\"value\":9608.3},{\"date\":\"2019-01-21\",\"value\":9607.41},{\"date\":\"2019-01-22\",\"value\":9606.92},{\"date\":\"2019-01-23\",\"value\":9595.13},{\"date\":\"2019-01-24\",\"value\":9603.58},{\"date\":\"2019-01-25\",\"value\":9618.56},{\"date\":\"2019-01-28\",\"value\":9611.89},{\"date\":\"2019-01-29\",\"value\":9636.04},{\"date\":\"2019-01-30\",\"value\":9655.46},{\"date\":\"2019-01-31\",\"value\":9665.85},{\"date\":\"2019-02-01\",\"value\":9677.52},{\"date\":\"2019-02-04\",\"value\":9666.57},{\"date\":\"2019-02-05\",\"value\":9707.97},{\"date\":\"2019-02-06\",\"value\":9685.53},{\"date\":\"2019-02-07\",\"value\":9695.13},{\"date\":\"2019-02-08\",\"value\":9693.37},{\"date\":\"2019-02-11\",\"value\":9684.12},{\"date\":\"2019-02-12\",\"value\":9687.51},{\"date\":\"2019-02-13\",\"value\":9706.31},{\"date\":\"2019-02-14\",\"value\":9720.02},{\"date\":\"2019-02-15\",\"value\":9732.71},{\"date\":\"2019-02-18\",\"value\":9748.53},{\"date\":\"2019-02-19\",\"value\":9744.06},{\"date\":\"2019-02-20\",\"value\":9744.4},{\"date\":\"2019-02-21\",\"value\":9762.15},{\"date\":\"2019-02-22\",\"value\":9762.12},{\"date\":\"2019-02-25\",\"value\":9773.69},{\"date\":\"2019-02-26\",\"value\":9773.37},{\"date\":\"2019-02-27\",\"value\":9771.91},{\"date\":\"2019-02-28\",\"value\":9785.34},{\"date\":\"2019-03-01\",\"value\":9779.05},{\"date\":\"2019-03-04\",\"value\":9792.15},{\"date\":\"2019-03-05\",\"value\":9789.39},{\"date\":\"2019-03-06\",\"value\":9812.37},{\"date\":\"2019-03-07\",\"value\":9804.08},{\"date\":\"2019-03-08\",\"value\":9786.45},{\"date\":\"2019-03-11\",\"value\":9782.76},{\"date\":\"2019-03-12\",\"value\":9779.26},{\"date\":\"2019-03-13\",\"value\":9801.23},{\"date\":\"2019-03-14\",\"value\":9820.86},{\"date\":\"2019-03-15\",\"value\":9833.6},{\"date\":\"2019-03-18\",\"value\":9834.65},{\"date\":\"2019-03-19\",\"value\":9827.43},{\"date\":\"2019-03-20\",\"value\":9818},{\"date\":\"2019-03-21\",\"value\":9812.79},{\"date\":\"2019-03-22\",\"value\":9789.01},{\"date\":\"2019-03-25\",\"value\":9792.8},{\"date\":\"2019-03-26\",\"value\":9799.65},{\"date\":\"2019-03-27\",\"value\":9791.48},{\"date\":\"2019-03-28\",\"value\":9783.21},{\"date\":\"2019-03-29\",\"value\":9793.86},{\"date\":\"2019-04-01\",\"value\":9828.39},{\"date\":\"2019-04-02\",\"value\":9843.71},{\"date\":\"2019-04-03\",\"value\":9834.5},{\"date\":\"2019-04-04\",\"value\":9817.89},{\"date\":\"2019-04-05\",\"value\":9829.34},{\"date\":\"2019-04-08\",\"value\":9861.73},{\"date\":\"2019-04-09\",\"value\":9842.2},{\"date\":\"2019-04-10\",\"value\":9839.07},{\"date\":\"2019-04-11\",\"value\":9866.17},{\"date\":\"2019-04-12\",\"value\":9895.27},{\"date\":\"2019-04-15\",\"value\":9913},{\"date\":\"2019-04-16\",\"value\":9936.92},{\"date\":\"2019-04-17\",\"value\":9930.57},{\"date\":\"2019-04-18\",\"value\":9947.25},{\"date\":\"2019-04-23\",\"value\":9949.95},{\"date\":\"2019-04-24\",\"value\":9976.79},{\"date\":\"2019-04-25\",\"value\":9973.13},{\"date\":\"2019-04-26\",\"value\":9981.54},{\"date\":\"2019-04-29\",\"value\":9984.3},{\"date\":\"2019-04-30\",\"value\":9990.31},{\"date\":\"2019-05-02\",\"value\":9967.41},{\"date\":\"2019-05-03\",\"value\":9980.68},{\"date\":\"2019-05-06\",\"value\":9982.9},{\"date\":\"2019-05-07\",\"value\":9968.45},{\"date\":\"2019-05-09\",\"value\":9930.59},{\"date\":\"2019-05-10\",\"value\":9940.64},{\"date\":\"2019-05-13\",\"value\":9905.9},{\"date\":\"2019-05-14\",\"value\":9923.56},{\"date\":\"2019-05-15\",\"value\":9936.86},{\"date\":\"2019-05-16\",\"value\":9956.9},{\"date\":\"2019-05-17\",\"value\":9981.33},{\"date\":\"2019-05-20\",\"value\":9978.35},{\"date\":\"2019-05-21\",\"value\":9969.4},{\"date\":\"2019-05-22\",\"value\":9994.43},{\"date\":\"2019-05-23\",\"value\":9945.78},{\"date\":\"2019-05-24\",\"value\":9953.57},{\"date\":\"2019-05-27\",\"value\":9969.64},{\"date\":\"2019-05-28\",\"value\":9984.23},{\"date\":\"2019-05-29\",\"value\":9944.7},{\"date\":\"2019-05-31\",\"value\":9950.68},{\"date\":\"2019-06-03\",\"value\":9954.47},{\"date\":\"2019-06-04\",\"value\":9946.1},{\"date\":\"2019-06-05\",\"value\":9986.79},{\"date\":\"2019-06-06\",\"value\":10005.77},{\"date\":\"2019-06-07\",\"value\":10031.74},{\"date\":\"2019-06-11\",\"value\":10047.17},{\"date\":\"2019-06-12\",\"value\":10048.77},{\"date\":\"2019-06-13\",\"value\":10037.41},{\"date\":\"2019-06-14\",\"value\":10050.26},{\"date\":\"2019-06-17\",\"value\":10084.83},{\"date\":\"2019-06-18\",\"value\":10086.46},{\"date\":\"2019-06-19\",\"value\":10091},{\"date\":\"2019-06-20\",\"value\":10098.79},{\"date\":\"2019-06-21\",\"value\":10089.17},{\"date\":\"2019-06-24\",\"value\":10071.82},{\"date\":\"2019-06-25\",\"value\":10082.73},{\"date\":\"2019-06-26\",\"value\":10091.34},{\"date\":\"2019-06-27\",\"value\":10084.72},{\"date\":\"2019-06-28\",\"value\":10102.18},{\"date\":\"2019-07-01\",\"value\":10102.77},{\"date\":\"2019-07-02\",\"value\":10115.5},{\"date\":\"2019-07-03\",\"value\":10131.8},{\"date\":\"2019-07-04\",\"value\":10146.3},{\"date\":\"2019-07-05\",\"value\":10144.85},{\"date\":\"2019-07-08\",\"value\":10153.37},{\"date\":\"2019-07-09\",\"value\":10136.26},{\"date\":\"2019-07-10\",\"value\":10143.43},{\"date\":\"2019-07-11\",\"value\":10132.38},{\"date\":\"2019-07-12\",\"value\":10131.49},{\"date\":\"2019-07-15\",\"value\":10144.69},{\"date\":\"2019-07-16\",\"value\":10152.28},{\"date\":\"2019-07-17\",\"value\":10176.85},{\"date\":\"2019-07-18\",\"value\":10141.19},{\"date\":\"2019-07-19\",\"value\":10140.76},{\"date\":\"2019-07-22\",\"value\":10147.88},{\"date\":\"2019-07-23\",\"value\":10140.38},{\"date\":\"2019-07-24\",\"value\":10162.22},{\"date\":\"2019-07-25\",\"value\":10157.46},{\"date\":\"2019-07-26\",\"value\":10181.51},{\"date\":\"2019-07-29\",\"value\":10182.18},{\"date\":\"2019-07-30\",\"value\":10149.21},{\"date\":\"2019-07-31\",\"value\":10146.42},{\"date\":\"2019-08-01\",\"value\":10139.5},{\"date\":\"2019-08-02\",\"value\":10105.46},{\"date\":\"2019-08-05\",\"value\":10067.25},{\"date\":\"2019-08-06\",\"value\":10031.85},{\"date\":\"2019-08-07\",\"value\":10054.79},{\"date\":\"2019-08-08\",\"value\":10082.01},{\"date\":\"2019-08-09\",\"value\":10069.96},{\"date\":\"2019-08-12\",\"value\":10073.04},{\"date\":\"2019-08-13\",\"value\":10067.81},{\"date\":\"2019-08-14\",\"value\":10061.31},{\"date\":\"2019-08-16\",\"value\":10044.15},{\"date\":\"2019-08-19\",\"value\":10070.87},{\"date\":\"2019-08-20\",\"value\":10072.03},{\"date\":\"2019-08-21\",\"value\":10097.81},{\"date\":\"2019-08-22\",\"value\":10100.1},{\"date\":\"2019-08-23\",\"value\":10127.19},{\"date\":\"2019-08-26\",\"value\":10098.02},{\"date\":\"2019-08-27\",\"value\":10112.35},{\"date\":\"2019-08-28\",\"value\":10076.79},{\"date\":\"2019-08-29\",\"value\":10062.2},{\"date\":\"2019-08-30\",\"value\":10112.53},{\"date\":\"2019-09-02\",\"value\":10124.69},{\"date\":\"2019-09-03\",\"value\":10116.81},{\"date\":\"2019-09-04\",\"value\":10126.65},{\"date\":\"2019-09-05\",\"value\":10133.15},{\"date\":\"2019-09-06\",\"value\":10137.84},{\"date\":\"2019-09-09\",\"value\":10101.92},{\"date\":\"2019-09-10\",\"value\":10108.14},{\"date\":\"2019-09-11\",\"value\":10120.83},{\"date\":\"2019-09-12\",\"value\":10111.78},{\"date\":\"2019-09-13\",\"value\":10169.39},{\"date\":\"2019-09-16\",\"value\":10147.97},{\"date\":\"2019-09-17\",\"value\":10171.88},{\"date\":\"2019-09-18\",\"value\":10163.76},{\"date\":\"2019-09-19\",\"value\":10187.24},{\"date\":\"2019-09-20\",\"value\":10195.61},{\"date\":\"2019-09-23\",\"value\":10158.18},{\"date\":\"2019-09-24\",\"value\":10166.35},{\"date\":\"2019-09-25\",\"value\":10134.93},{\"date\":\"2019-09-26\",\"value\":10162.97},{\"date\":\"2019-09-27\",\"value\":10188.01},{\"date\":\"2019-09-30\",\"value\":10192.78},{\"date\":\"2019-10-01\",\"value\":10218.41},{\"date\":\"2019-10-02\",\"value\":10151.69},{\"date\":\"2019-10-03\",\"value\":10122.26},{\"date\":\"2019-10-04\",\"value\":10155.3},{\"date\":\"2019-10-07\",\"value\":10180.2},{\"date\":\"2019-10-08\",\"value\":10163.94},{\"date\":\"2019-10-09\",\"value\":10175.83},{\"date\":\"2019-10-10\",\"value\":10162.37},{\"date\":\"2019-10-11\",\"value\":10174.36},{\"date\":\"2019-10-14\",\"value\":10153.04},{\"date\":\"2019-10-15\",\"value\":10186.81},{\"date\":\"2019-10-16\",\"value\":10194.03},{\"date\":\"2019-10-17\",\"value\":10197.13},{\"date\":\"2019-10-18\",\"value\":10204.69},{\"date\":\"2019-10-21\",\"value\":10209.51},{\"date\":\"2019-10-22\",\"value\":10201.22},{\"date\":\"2019-10-23\",\"value\":10172.56},{\"date\":\"2019-10-24\",\"value\":10192.11},{\"date\":\"2019-10-25\",\"value\":10217.27},{\"date\":\"2019-10-28\",\"value\":10230.44},{\"date\":\"2019-10-29\",\"value\":10233.05},{\"date\":\"2019-10-30\",\"value\":10248.92},{\"date\":\"2019-10-31\",\"value\":10258.35},{\"date\":\"2019-11-04\",\"value\":10280.74},{\"date\":\"2019-11-05\",\"value\":10306.31},{\"date\":\"2019-11-06\",\"value\":10313.39},{\"date\":\"2019-11-07\",\"value\":10300.22},{\"date\":\"2019-11-08\",\"value\":10324.79},{\"date\":\"2019-11-12\",\"value\":10349.83},{\"date\":\"2019-11-13\",\"value\":10354.8},{\"date\":\"2019-11-14\",\"value\":10354.5},{\"date\":\"2019-11-15\",\"value\":10364.26},{\"date\":\"2019-11-18\",\"value\":10376.36},{\"date\":\"2019-11-19\",\"value\":10402.15},{\"date\":\"2019-11-20\",\"value\":10391.35},{\"date\":\"2019-11-21\",\"value\":10360.33},{\"date\":\"2019-11-22\",\"value\":10371.8},{\"date\":\"2019-11-25\",\"value\":10420.96},{\"date\":\"2019-11-26\",\"value\":10452.64},{\"date\":\"2019-11-27\",\"value\":10459.16},{\"date\":\"2019-11-28\",\"value\":10485.57},{\"date\":\"2019-11-29\",\"value\":10480.19},{\"date\":\"2019-12-02\",\"value\":10475.2},{\"date\":\"2019-12-03\",\"value\":10378.14},{\"date\":\"2019-12-04\",\"value\":10400.96},{\"date\":\"2019-12-05\",\"value\":10399.55},{\"date\":\"2019-12-06\",\"value\":10378.5},{\"date\":\"2019-12-09\",\"value\":10423.05},{\"date\":\"2019-12-10\",\"value\":10453.4},{\"date\":\"2019-12-11\",\"value\":10483.47},{\"date\":\"2019-12-12\",\"value\":10470.49},{\"date\":\"2019-12-13\",\"value\":10483.98},{\"date\":\"2019-12-16\",\"value\":10489.24},{\"date\":\"2019-12-17\",\"value\":10503.86},{\"date\":\"2019-12-18\",\"value\":10512.67},{\"date\":\"2019-12-19\",\"value\":10561.07},{\"date\":\"2019-12-20\",\"value\":10559.57},{\"date\":\"2019-12-23\",\"value\":10586.18},{\"date\":\"2019-12-24\",\"value\":10581.16},{\"date\":\"2019-12-27\",\"value\":10609.97},{\"date\":\"2019-12-30\",\"value\":10622.97},{\"date\":\"2019-12-31\",\"value\":10629.16},{\"date\":\"2020-01-02\",\"value\":10649.91},{\"date\":\"2020-01-03\",\"value\":10650.59},{\"date\":\"2020-01-06\",\"value\":10600.08},{\"date\":\"2020-01-07\",\"value\":10621.53},{\"date\":\"2020-01-08\",\"value\":10629.11},{\"date\":\"2020-01-09\",\"value\":10659.8},{\"date\":\"2020-01-10\",\"value\":10665.41},{\"date\":\"2020-01-13\",\"value\":10693.39},{\"date\":\"2020-01-14\",\"value\":10693.86},{\"date\":\"2020-01-15\",\"value\":10707.09},{\"date\":\"2020-01-16\",\"value\":10704.23},{\"date\":\"2020-01-17\",\"value\":10708.04},{\"date\":\"2020-01-20\",\"value\":10737.88},{\"date\":\"2020-01-21\",\"value\":10754.88},{\"date\":\"2020-01-22\",\"value\":10761.23},{\"date\":\"2020-01-23\",\"value\":10747.07},{\"date\":\"2020-01-24\",\"value\":10766.45},{\"date\":\"2020-01-27\",\"value\":10708.46},{\"date\":\"2020-01-28\",\"value\":10721.6},{\"date\":\"2020-01-29\",\"value\":10713.54},{\"date\":\"2020-01-30\",\"value\":10695.27},{\"date\":\"2020-01-31\",\"value\":10713.74},{\"date\":\"2020-02-03\",\"value\":10716.23},{\"date\":\"2020-02-04\",\"value\":10735.54},{\"date\":\"2020-02-05\",\"value\":10753.32},{\"date\":\"2020-02-06\",\"value\":10755.7},{\"date\":\"2020-02-07\",\"value\":10744.86},{\"date\":\"2020-02-10\",\"value\":10786.74},{\"date\":\"2020-02-11\",\"value\":10841.1},{\"date\":\"2020-02-12\",\"value\":10836.01},{\"date\":\"2020-02-13\",\"value\":10840.55},{\"date\":\"2020-02-14\",\"value\":10881.05},{\"date\":\"2020-02-17\",\"value\":10885},{\"date\":\"2020-02-18\",\"value\":10873},{\"date\":\"2020-02-19\",\"value\":10893.15},{\"date\":\"2020-02-20\",\"value\":10894.91},{\"date\":\"2020-02-21\",\"value\":10887.29},{\"date\":\"2020-02-24\",\"value\":10733.82},{\"date\":\"2020-02-25\",\"value\":10687.9},{\"date\":\"2020-02-26\",\"value\":10689.96},{\"date\":\"2020-02-27\",\"value\":10556.26},{\"date\":\"2020-02-28\",\"value\":10418.47},{\"date\":\"2020-03-02\",\"value\":10389.08},{\"date\":\"2020-03-03\",\"value\":10506.73},{\"date\":\"2020-03-04\",\"value\":10519.52},{\"date\":\"2020-03-05\",\"value\":10455.15},{\"date\":\"2020-03-06\",\"value\":10366.23},{\"date\":\"2020-03-09\",\"value\":10128.14},{\"date\":\"2020-03-10\",\"value\":10102.43},{\"date\":\"2020-03-11\",\"value\":10055.56},{\"date\":\"2020-03-12\",\"value\":9637.06},{\"date\":\"2020-03-13\",\"value\":9743.72},{\"date\":\"2020-03-16\",\"value\":9239.04},{\"date\":\"2020-03-17\",\"value\":9183.43},{\"date\":\"2020-03-18\",\"value\":9092.82},{\"date\":\"2020-03-19\",\"value\":9103.06},{\"date\":\"2020-03-20\",\"value\":9348.83},{\"date\":\"2020-03-23\",\"value\":9268.3},{\"date\":\"2020-03-24\",\"value\":9524.49},{\"date\":\"2020-03-25\",\"value\":9612.91},{\"date\":\"2020-03-26\",\"value\":9681.47},{\"date\":\"2020-03-27\",\"value\":9538.9},{\"date\":\"2020-03-30\",\"value\":9490.09},{\"date\":\"2020-03-31\",\"value\":9578.38},{\"date\":\"2020-04-01\",\"value\":9577.51},{\"date\":\"2020-04-02\",\"value\":9567.5},{\"date\":\"2020-04-03\",\"value\":9592.28},{\"date\":\"2020-04-06\",\"value\":9615.42},{\"date\":\"2020-04-07\",\"value\":9685.05},{\"date\":\"2020-04-08\",\"value\":9731.45},{\"date\":\"2020-04-09\",\"value\":9781.1},{\"date\":\"2020-04-14\",\"value\":9816.8},{\"date\":\"2020-04-15\",\"value\":9797.28},{\"date\":\"2020-04-16\",\"value\":9780.74},{\"date\":\"2020-04-17\",\"value\":9857.31},{\"date\":\"2020-04-20\",\"value\":9856.58},{\"date\":\"2020-04-21\",\"value\":9869.13},{\"date\":\"2020-04-22\",\"value\":9894.54},{\"date\":\"2020-04-23\",\"value\":9914.26},{\"date\":\"2020-04-24\",\"value\":9924.51},{\"date\":\"2020-04-27\",\"value\":9940.54},{\"date\":\"2020-04-28\",\"value\":9953.39},{\"date\":\"2020-04-29\",\"value\":9997.78},{\"date\":\"2020-04-30\",\"value\":10040.8},{\"date\":\"2020-05-04\",\"value\":9930.92},{\"date\":\"2020-05-05\",\"value\":9986},{\"date\":\"2020-05-06\",\"value\":10013.16},{\"date\":\"2020-05-07\",\"value\":10035.71},{\"date\":\"2020-05-11\",\"value\":10125.35},{\"date\":\"2020-05-12\",\"value\":10081.73},{\"date\":\"2020-05-13\",\"value\":10053.62},{\"date\":\"2020-05-14\",\"value\":9956.54},{\"date\":\"2020-05-15\",\"value\":9997.62},{\"date\":\"2020-05-18\",\"value\":10107.9},{\"date\":\"2020-05-19\",\"value\":10111.5},{\"date\":\"2020-05-20\",\"value\":10114.72},{\"date\":\"2020-05-22\",\"value\":10145.02},{\"date\":\"2020-05-25\",\"value\":10239.45},{\"date\":\"2020-05-26\",\"value\":10294.88},{\"date\":\"2020-05-27\",\"value\":10311.64},{\"date\":\"2020-05-28\",\"value\":10393.82},{\"date\":\"2020-05-29\",\"value\":10417.41},{\"date\":\"2020-06-02\",\"value\":10483.57},{\"date\":\"2020-06-03\",\"value\":10489.83},{\"date\":\"2020-06-04\",\"value\":10460.11},{\"date\":\"2020-06-05\",\"value\":10476.32},{\"date\":\"2020-06-08\",\"value\":10467.65},{\"date\":\"2020-06-09\",\"value\":10416.91},{\"date\":\"2020-06-10\",\"value\":10431.02},{\"date\":\"2020-06-11\",\"value\":10313.99},{\"date\":\"2020-06-12\",\"value\":10330.95},{\"date\":\"2020-06-15\",\"value\":10311.3},{\"date\":\"2020-06-16\",\"value\":10361.38},{\"date\":\"2020-06-17\",\"value\":10402.36},{\"date\":\"2020-06-18\",\"value\":10436.06},{\"date\":\"2020-06-19\",\"value\":10420.34},{\"date\":\"2020-06-22\",\"value\":10413.75},{\"date\":\"2020-06-23\",\"value\":10404.62},{\"date\":\"2020-06-24\",\"value\":10361.53},{\"date\":\"2020-06-25\",\"value\":10368.92},{\"date\":\"2020-06-26\",\"value\":10402.68},{\"date\":\"2020-06-29\",\"value\":10422.56},{\"date\":\"2020-06-30\",\"value\":10466.24},{\"date\":\"2020-07-01\",\"value\":10504.7},{\"date\":\"2020-07-02\",\"value\":10553.77},{\"date\":\"2020-07-03\",\"value\":10563.01},{\"date\":\"2020-07-06\",\"value\":10616.88},{\"date\":\"2020-07-07\",\"value\":10643.66},{\"date\":\"2020-07-08\",\"value\":10660.77},{\"date\":\"2020-07-09\",\"value\":10648.21},{\"date\":\"2020-07-10\",\"value\":10699.17},{\"date\":\"2020-07-13\",\"value\":10702.97},{\"date\":\"2020-07-15\",\"value\":10641.77},{\"date\":\"2020-07-16\",\"value\":10698.19},{\"date\":\"2020-07-17\",\"value\":10685.31},{\"date\":\"2020-07-20\",\"value\":10725.38},{\"date\":\"2020-07-21\",\"value\":10747.22},{\"date\":\"2020-07-22\",\"value\":10778.93},{\"date\":\"2020-07-23\",\"value\":10857.24},{\"date\":\"2020-07-24\",\"value\":10838.64},{\"date\":\"2020-07-27\",\"value\":10785.28},{\"date\":\"2020-07-28\",\"value\":10779.65},{\"date\":\"2020-07-29\",\"value\":10741.35},{\"date\":\"2020-07-30\",\"value\":10724.45},{\"date\":\"2020-07-31\",\"value\":10792.69},{\"date\":\"2020-08-03\",\"value\":10800.15},{\"date\":\"2020-08-04\",\"value\":10788.09},{\"date\":\"2020-08-05\",\"value\":10842.39},{\"date\":\"2020-08-06\",\"value\":10840.11},{\"date\":\"2020-08-07\",\"value\":10883.72},{\"date\":\"2020-08-10\",\"value\":10866.19},{\"date\":\"2020-08-11\",\"value\":10898.33},{\"date\":\"2020-08-12\",\"value\":10930.81},{\"date\":\"2020-08-13\",\"value\":10942.65},{\"date\":\"2020-08-14\",\"value\":10888.25},{\"date\":\"2020-08-17\",\"value\":10946.55},{\"date\":\"2020-08-18\",\"value\":10908.65},{\"date\":\"2020-08-19\",\"value\":10896.88},{\"date\":\"2020-08-20\",\"value\":10880.92},{\"date\":\"2020-08-21\",\"value\":10914.28},{\"date\":\"2020-08-24\",\"value\":10916.15},{\"date\":\"2020-08-25\",\"value\":10949.98},{\"date\":\"2020-08-26\",\"value\":10966.25},{\"date\":\"2020-08-27\",\"value\":10973.28},{\"date\":\"2020-08-28\",\"value\":11010.62},{\"date\":\"2020-08-31\",\"value\":11041.7},{\"date\":\"2020-09-01\",\"value\":11059.89},{\"date\":\"2020-09-02\",\"value\":11109.06},{\"date\":\"2020-09-03\",\"value\":11053.23},{\"date\":\"2020-09-04\",\"value\":10974.07},{\"date\":\"2020-09-07\",\"value\":11034.6},{\"date\":\"2020-09-08\",\"value\":10989.19},{\"date\":\"2020-09-09\",\"value\":11022.36},{\"date\":\"2020-09-10\",\"value\":11035.74},{\"date\":\"2020-09-11\",\"value\":11035.49},{\"date\":\"2020-09-14\",\"value\":11087.65},{\"date\":\"2020-09-15\",\"value\":11094.62},{\"date\":\"2020-09-16\",\"value\":11107.15},{\"date\":\"2020-09-17\",\"value\":11108.48},{\"date\":\"2020-09-18\",\"value\":11141.04},{\"date\":\"2020-09-21\",\"value\":11044.79},{\"date\":\"2020-09-22\",\"value\":11076.65},{\"date\":\"2020-09-23\",\"value\":11104.48},{\"date\":\"2020-09-24\",\"value\":11068.86},{\"date\":\"2020-09-25\",\"value\":11125.87},{\"date\":\"2020-09-28\",\"value\":11145.16},{\"date\":\"2020-09-29\",\"value\":11193.56},{\"date\":\"2020-09-30\",\"value\":11187.82},{\"date\":\"2020-10-01\",\"value\":11244.09},{\"date\":\"2020-10-02\",\"value\":11265.15},{\"date\":\"2020-10-05\",\"value\":11333.55},{\"date\":\"2020-10-06\",\"value\":11363.84},{\"date\":\"2020-10-07\",\"value\":11378.78},{\"date\":\"2020-10-08\",\"value\":11404.49},{\"date\":\"2020-10-09\",\"value\":11431.6},{\"date\":\"2020-10-12\",\"value\":11500.53},{\"date\":\"2020-10-13\",\"value\":11497.32},{\"date\":\"2020-10-14\",\"value\":11478.61},{\"date\":\"2020-10-15\",\"value\":11411.77},{\"date\":\"2020-10-16\",\"value\":11433.21},{\"date\":\"2020-10-19\",\"value\":11428.8},{\"date\":\"2020-10-20\",\"value\":11396.96},{\"date\":\"2020-10-21\",\"value\":11410.83},{\"date\":\"2020-10-22\",\"value\":11379.5},{\"date\":\"2020-10-23\",\"value\":11384.37},{\"date\":\"2020-10-26\",\"value\":11309.01},{\"date\":\"2020-10-27\",\"value\":11211.51},{\"date\":\"2020-10-28\",\"value\":11049.47},{\"date\":\"2020-10-29\",\"value\":11089.06},{\"date\":\"2020-10-30\",\"value\":11109.65},{\"date\":\"2020-11-02\",\"value\":11177.24},{\"date\":\"2020-11-03\",\"value\":11221.15},{\"date\":\"2020-11-04\",\"value\":11314.28},{\"date\":\"2020-11-05\",\"value\":11399.74},{\"date\":\"2020-11-06\",\"value\":11383.23},{\"date\":\"2020-11-09\",\"value\":11282.48},{\"date\":\"2020-11-10\",\"value\":11165.44},{\"date\":\"2020-11-12\",\"value\":11255.99},{\"date\":\"2020-11-13\",\"value\":11259},{\"date\":\"2020-11-16\",\"value\":11268.07},{\"date\":\"2020-11-17\",\"value\":11202.84},{\"date\":\"2020-11-18\",\"value\":11241.72},{\"date\":\"2020-11-19\",\"value\":11283.25},{\"date\":\"2020-11-20\",\"value\":11287.15},{\"date\":\"2020-11-23\",\"value\":11274.19},{\"date\":\"2020-11-24\",\"value\":11207.23},{\"date\":\"2020-11-25\",\"value\":11249.13},{\"date\":\"2020-11-26\",\"value\":11279.23},{\"date\":\"2020-11-27\",\"value\":11330.32},{\"date\":\"2020-11-30\",\"value\":11349.97},{\"date\":\"2020-12-01\",\"value\":11367.71},{\"date\":\"2020-12-02\",\"value\":11374.42},{\"date\":\"2020-12-03\",\"value\":11375.28},{\"date\":\"2020-12-04\",\"value\":11481.53},{\"date\":\"2020-12-07\",\"value\":11488.4},{\"date\":\"2020-12-08\",\"value\":11499.56},{\"date\":\"2020-12-09\",\"value\":11511.29},{\"date\":\"2020-12-10\",\"value\":11501.98},{\"date\":\"2020-12-11\",\"value\":11542.25},{\"date\":\"2020-12-14\",\"value\":11605.7},{\"date\":\"2020-12-15\",\"value\":11611.37},{\"date\":\"2020-12-16\",\"value\":11668.22},{\"date\":\"2020-12-17\",\"value\":11724.08},{\"date\":\"2020-12-18\",\"value\":11788.91},{\"date\":\"2020-12-21\",\"value\":11738.47},{\"date\":\"2020-12-22\",\"value\":11753.33},{\"date\":\"2020-12-23\",\"value\":11762.84},{\"date\":\"2020-12-24\",\"value\":11779.63},{\"date\":\"2020-12-28\",\"value\":11807.37},{\"date\":\"2020-12-29\",\"value\":11847.1},{\"date\":\"2020-12-30\",\"value\":11834.5},{\"date\":\"2020-12-31\",\"value\":11854.33},{\"date\":\"2021-01-04\",\"value\":11941.48},{\"date\":\"2021-01-05\",\"value\":11914.31},{\"date\":\"2021-01-06\",\"value\":11859},{\"date\":\"2021-01-07\",\"value\":11920.67},{\"date\":\"2021-01-08\",\"value\":11954.85},{\"date\":\"2021-01-11\",\"value\":11949.47},{\"date\":\"2021-01-12\",\"value\":11924.97},{\"date\":\"2021-01-13\",\"value\":11990.79},{\"date\":\"2021-01-14\",\"value\":12012.37},{\"date\":\"2021-01-15\",\"value\":12016.16},{\"date\":\"2021-01-18\",\"value\":12036.52},{\"date\":\"2021-01-19\",\"value\":12048.91},{\"date\":\"2021-01-20\",\"value\":12089.65},{\"date\":\"2021-01-21\",\"value\":12126.97},{\"date\":\"2021-01-22\",\"value\":12095.63},{\"date\":\"2021-01-25\",\"value\":12067.48},{\"date\":\"2021-01-26\",\"value\":12071.6},{\"date\":\"2021-01-27\",\"value\":12019.8},{\"date\":\"2021-01-28\",\"value\":11998.14},{\"date\":\"2021-01-29\",\"value\":12010.17},{\"date\":\"2021-02-01\",\"value\":12118.79},{\"date\":\"2021-02-02\",\"value\":12156.98},{\"date\":\"2021-02-03\",\"value\":12166.91},{\"date\":\"2021-02-04\",\"value\":12143.77},{\"date\":\"2021-02-05\",\"value\":12146.62},{\"date\":\"2021-02-08\",\"value\":12157.37},{\"date\":\"2021-02-09\",\"value\":12166.23},{\"date\":\"2021-02-10\",\"value\":12169.45},{\"date\":\"2021-02-11\",\"value\":12214.09},{\"date\":\"2021-02-12\",\"value\":12229.36},{\"date\":\"2021-02-15\",\"value\":12258.03},{\"date\":\"2021-02-16\",\"value\":12244.82},{\"date\":\"2021-02-17\",\"value\":12219.15},{\"date\":\"2021-02-18\",\"value\":12166.52},{\"date\":\"2021-02-19\",\"value\":12130.72},{\"date\":\"2021-02-22\",\"value\":12076.47},{\"date\":\"2021-02-23\",\"value\":12012.09},{\"date\":\"2021-02-24\",\"value\":12006.93},{\"date\":\"2021-02-25\",\"value\":12011.12},{\"date\":\"2021-02-26\",\"value\":11975.95},{\"date\":\"2021-03-01\",\"value\":12040.49},{\"date\":\"2021-03-02\",\"value\":12022.23},{\"date\":\"2021-03-03\",\"value\":11958.28},{\"date\":\"2021-03-04\",\"value\":11891.36},{\"date\":\"2021-03-05\",\"value\":11874.61},{\"date\":\"2021-03-08\",\"value\":11886.34},{\"date\":\"2021-03-09\",\"value\":11903.92},{\"date\":\"2021-03-10\",\"value\":11953.17},{\"date\":\"2021-03-11\",\"value\":11995.3},{\"date\":\"2021-03-12\",\"value\":12022.6},{\"date\":\"2021-03-15\",\"value\":12047.21},{\"date\":\"2021-03-16\",\"value\":12051.78},{\"date\":\"2021-03-17\",\"value\":12014.53},{\"date\":\"2021-03-18\",\"value\":12008.57},{\"date\":\"2021-03-19\",\"value\":12017.44},{\"date\":\"2021-03-22\",\"value\":12064.54},{\"date\":\"2021-03-23\",\"value\":12047.35},{\"date\":\"2021-03-24\",\"value\":12003.97},{\"date\":\"2021-03-25\",\"value\":12027.27},{\"date\":\"2021-03-26\",\"value\":12079.86},{\"date\":\"2021-03-29\",\"value\":12117.1},{\"date\":\"2021-03-30\",\"value\":12106.19},{\"date\":\"2021-03-31\",\"value\":12120.44},{\"date\":\"2021-04-01\",\"value\":12214.83},{\"date\":\"2021-04-06\",\"value\":12230.66},{\"date\":\"2021-04-07\",\"value\":12243.58},{\"date\":\"2021-04-08\",\"value\":12253.32},{\"date\":\"2021-04-09\",\"value\":12307.31},{\"date\":\"2021-04-12\",\"value\":12324.9},{\"date\":\"2021-04-13\",\"value\":12378.52},{\"date\":\"2021-04-14\",\"value\":12351.94},{\"date\":\"2021-04-15\",\"value\":12382.71},{\"date\":\"2021-04-16\",\"value\":12415.58},{\"date\":\"2021-04-19\",\"value\":12401.07},{\"date\":\"2021-04-20\",\"value\":12363.79},{\"date\":\"2021-04-21\",\"value\":12358.1},{\"date\":\"2021-04-22\",\"value\":12417.1},{\"date\":\"2021-04-23\",\"value\":12402.83},{\"date\":\"2021-04-26\",\"value\":12419.43},{\"date\":\"2021-04-27\",\"value\":12453.85},{\"date\":\"2021-04-28\",\"value\":12445.54},{\"date\":\"2021-04-29\",\"value\":12469.31},{\"date\":\"2021-04-30\",\"value\":12443.5},{\"date\":\"2021-05-03\",\"value\":12495.33},{\"date\":\"2021-05-04\",\"value\":12452.72},{\"date\":\"2021-05-05\",\"value\":12472.87},{\"date\":\"2021-05-06\",\"value\":12441.57},{\"date\":\"2021-05-07\",\"value\":12439.14},{\"date\":\"2021-05-10\",\"value\":12410.32},{\"date\":\"2021-05-11\",\"value\":12331.78},{\"date\":\"2021-05-12\",\"value\":12322.82},{\"date\":\"2021-05-14\",\"value\":12364.15},{\"date\":\"2021-05-17\",\"value\":12393.4},{\"date\":\"2021-05-18\",\"value\":12383.47},{\"date\":\"2021-05-19\",\"value\":12374.75},{\"date\":\"2021-05-20\",\"value\":12429.4},{\"date\":\"2021-05-21\",\"value\":12434.42},{\"date\":\"2021-05-25\",\"value\":12468.59},{\"date\":\"2021-05-26\",\"value\":12500.99},{\"date\":\"2021-05-27\",\"value\":12456.01},{\"date\":\"2021-05-28\",\"value\":12487.72},{\"date\":\"2021-05-31\",\"value\":12551.42},{\"date\":\"2021-06-01\",\"value\":12523.41},{\"date\":\"2021-06-02\",\"value\":12530.99},{\"date\":\"2021-06-03\",\"value\":12505.38},{\"date\":\"2021-06-04\",\"value\":12537.12},{\"date\":\"2021-06-07\",\"value\":12543.47},{\"date\":\"2021-06-08\",\"value\":12572.46},{\"date\":\"2021-06-09\",\"value\":12599.88},{\"date\":\"2021-06-10\",\"value\":12591.03},{\"date\":\"2021-06-11\",\"value\":12660.21},{\"date\":\"2021-06-14\",\"value\":12666.23},{\"date\":\"2021-06-15\",\"value\":12691.98},{\"date\":\"2021-06-16\",\"value\":12713.4},{\"date\":\"2021-06-17\",\"value\":12706.63},{\"date\":\"2021-06-18\",\"value\":12753.29},{\"date\":\"2021-06-21\",\"value\":12736.35},{\"date\":\"2021-06-22\",\"value\":12744.59},{\"date\":\"2021-06-23\",\"value\":12750.29},{\"date\":\"2021-06-24\",\"value\":12747.42},{\"date\":\"2021-06-25\",\"value\":12785.38},{\"date\":\"2021-06-28\",\"value\":12813.65},{\"date\":\"2021-06-29\",\"value\":12833.81},{\"date\":\"2021-06-30\",\"value\":12834.17},{\"date\":\"2021-07-01\",\"value\":12876.9},{\"date\":\"2021-07-02\",\"value\":12894.14},{\"date\":\"2021-07-05\",\"value\":12906.88},{\"date\":\"2021-07-06\",\"value\":12956.86},{\"date\":\"2021-07-07\",\"value\":12994.01},{\"date\":\"2021-07-08\",\"value\":12887.34},{\"date\":\"2021-07-09\",\"value\":12891.22},{\"date\":\"2021-07-12\",\"value\":12906.86},{\"date\":\"2021-07-13\",\"value\":12950.07},{\"date\":\"2021-07-15\",\"value\":12948.18},{\"date\":\"2021-07-16\",\"value\":12973.78},{\"date\":\"2021-07-19\",\"value\":12915.37},{\"date\":\"2021-07-20\",\"value\":12985.67},{\"date\":\"2021-07-21\",\"value\":12988.35},{\"date\":\"2021-07-22\",\"value\":13019.07},{\"date\":\"2021-07-23\",\"value\":13039.38},{\"date\":\"2021-07-26\",\"value\":13026.1},{\"date\":\"2021-07-27\",\"value\":13041.71},{\"date\":\"2021-07-28\",\"value\":13097.06},{\"date\":\"2021-07-29\",\"value\":13127.32},{\"date\":\"2021-07-30\",\"value\":13185.09},{\"date\":\"2021-08-02\",\"value\":13162.43},{\"date\":\"2021-08-03\",\"value\":13186.58},{\"date\":\"2021-08-04\",\"value\":13239.09},{\"date\":\"2021-08-05\",\"value\":13281.51},{\"date\":\"2021-08-06\",\"value\":13285.74},{\"date\":\"2021-08-09\",\"value\":13330.82},{\"date\":\"2021-08-10\",\"value\":13313.16},{\"date\":\"2021-08-11\",\"value\":13339.44},{\"date\":\"2021-08-12\",\"value\":13334.56},{\"date\":\"2021-08-13\",\"value\":13368.73},{\"date\":\"2021-08-16\",\"value\":13332.42},{\"date\":\"2021-08-17\",\"value\":13355.63},{\"date\":\"2021-08-18\",\"value\":13343.41},{\"date\":\"2021-08-19\",\"value\":13290.32},{\"date\":\"2021-08-20\",\"value\":13306.06},{\"date\":\"2021-08-23\",\"value\":13307.73},{\"date\":\"2021-08-24\",\"value\":13355},{\"date\":\"2021-08-25\",\"value\":13375.33},{\"date\":\"2021-08-26\",\"value\":13400.19},{\"date\":\"2021-08-27\",\"value\":13398.12},{\"date\":\"2021-08-30\",\"value\":13408.84},{\"date\":\"2021-08-31\",\"value\":13419.6},{\"date\":\"2021-09-01\",\"value\":13470.62},{\"date\":\"2021-09-02\",\"value\":13496.74},{\"date\":\"2021-09-03\",\"value\":13488.62},{\"date\":\"2021-09-06\",\"value\":13504.93},{\"date\":\"2021-09-07\",\"value\":13498.75},{\"date\":\"2021-09-08\",\"value\":13501.21},{\"date\":\"2021-09-09\",\"value\":13515.21},{\"date\":\"2021-09-10\",\"value\":13507.7},{\"date\":\"2021-09-13\",\"value\":13503.05},{\"date\":\"2021-09-14\",\"value\":13485.99},{\"date\":\"2021-09-15\",\"value\":13445.67},{\"date\":\"2021-09-16\",\"value\":13472.46},{\"date\":\"2021-09-17\",\"value\":13481.21},{\"date\":\"2021-09-20\",\"value\":13394.04},{\"date\":\"2021-09-21\",\"value\":13446.69},{\"date\":\"2021-09-22\",\"value\":13438},{\"date\":\"2021-09-23\",\"value\":13435.35},{\"date\":\"2021-09-24\",\"value\":13402.43},{\"date\":\"2021-09-27\",\"value\":13335.5},{\"date\":\"2021-09-28\",\"value\":13206.98},{\"date\":\"2021-09-29\",\"value\":13210.93},{\"date\":\"2021-09-30\",\"value\":13235.18},{\"date\":\"2021-10-01\",\"value\":13241.8},{\"date\":\"2021-10-04\",\"value\":13233.11},{\"date\":\"2021-10-05\",\"value\":13260.41},{\"date\":\"2021-10-06\",\"value\":13245.43},{\"date\":\"2021-10-07\",\"value\":13250.52},{\"date\":\"2021-10-08\",\"value\":13286.89},{\"date\":\"2021-10-11\",\"value\":13251.35},{\"date\":\"2021-10-12\",\"value\":13277.24},{\"date\":\"2021-10-13\",\"value\":13325.8},{\"date\":\"2021-10-14\",\"value\":13362.5},{\"date\":\"2021-10-15\",\"value\":13398.27},{\"date\":\"2021-10-18\",\"value\":13401.22},{\"date\":\"2021-10-19\",\"value\":13410.57},{\"date\":\"2021-10-20\",\"value\":13450.99},{\"date\":\"2021-10-21\",\"value\":13510.21},{\"date\":\"2021-10-22\",\"value\":13521.85},{\"date\":\"2021-10-25\",\"value\":13503.29},{\"date\":\"2021-10-26\",\"value\":13541.33},{\"date\":\"2021-10-27\",\"value\":13517.9},{\"date\":\"2021-10-28\",\"value\":13554.56},{\"date\":\"2021-10-29\",\"value\":13542.63},{\"date\":\"2021-11-02\",\"value\":13591.1},{\"date\":\"2021-11-03\",\"value\":13647.63},{\"date\":\"2021-11-04\",\"value\":13701},{\"date\":\"2021-11-05\",\"value\":13671.85},{\"date\":\"2021-11-08\",\"value\":13686.68},{\"date\":\"2021-11-09\",\"value\":13644.38},{\"date\":\"2021-11-10\",\"value\":13639.22},{\"date\":\"2021-11-12\",\"value\":13671.63},{\"date\":\"2021-11-15\",\"value\":13658.4},{\"date\":\"2021-11-16\",\"value\":13658.14},{\"date\":\"2021-11-17\",\"value\":13665.71},{\"date\":\"2021-11-18\",\"value\":13635.9},{\"date\":\"2021-11-19\",\"value\":13659.59},{\"date\":\"2021-11-22\",\"value\":13646.48},{\"date\":\"2021-11-23\",\"value\":13545.88},{\"date\":\"2021-11-24\",\"value\":13515.12},{\"date\":\"2021-11-25\",\"value\":13570.3},{\"date\":\"2021-11-26\",\"value\":13537.34},{\"date\":\"2021-11-29\",\"value\":13578.05},{\"date\":\"2021-11-30\",\"value\":13508.73},{\"date\":\"2021-12-01\",\"value\":13480.83},{\"date\":\"2021-12-02\",\"value\":13447.1},{\"date\":\"2021-12-03\",\"value\":13426.16},{\"date\":\"2021-12-06\",\"value\":13531.93},{\"date\":\"2021-12-07\",\"value\":13646.41},{\"date\":\"2021-12-08\",\"value\":13600.28},{\"date\":\"2021-12-09\",\"value\":13672.98},{\"date\":\"2021-12-10\",\"value\":13659.15},{\"date\":\"2021-12-13\",\"value\":13674.63},{\"date\":\"2021-12-14\",\"value\":13582.71},{\"date\":\"2021-12-15\",\"value\":13635.6},{\"date\":\"2021-12-16\",\"value\":13680.43},{\"date\":\"2021-12-17\",\"value\":13697.91},{\"date\":\"2021-12-20\",\"value\":13638.96},{\"date\":\"2021-12-21\",\"value\":13677.03},{\"date\":\"2021-12-22\",\"value\":13739},{\"date\":\"2021-12-23\",\"value\":13728.23},{\"date\":\"2021-12-24\",\"value\":13740.67},{\"date\":\"2021-12-27\",\"value\":13774.9},{\"date\":\"2021-12-28\",\"value\":13813.05},{\"date\":\"2021-12-29\",\"value\":13876.32},{\"date\":\"2021-12-30\",\"value\":13936.14},{\"date\":\"2021-12-31\",\"value\":13937.72},{\"date\":\"2022-01-03\",\"value\":13908.13},{\"date\":\"2022-01-04\",\"value\":13895.91},{\"date\":\"2022-01-05\",\"value\":13876.91},{\"date\":\"2022-01-06\",\"value\":13758.42},{\"date\":\"2022-01-07\",\"value\":13720.29},{\"date\":\"2022-01-10\",\"value\":13576.28},{\"date\":\"2022-01-11\",\"value\":13592.59},{\"date\":\"2022-01-12\",\"value\":13658.53},{\"date\":\"2022-01-13\",\"value\":13625.84},{\"date\":\"2022-01-14\",\"value\":13564.75},{\"date\":\"2022-01-17\",\"value\":13607.41},{\"date\":\"2022-01-18\",\"value\":13520.48},{\"date\":\"2022-01-19\",\"value\":13551.57},{\"date\":\"2022-01-20\",\"value\":13561.08},{\"date\":\"2022-01-21\",\"value\":13481.42},{\"date\":\"2022-01-24\",\"value\":13256.99},{\"date\":\"2022-01-25\",\"value\":13276.24},{\"date\":\"2022-01-26\",\"value\":13294.06},{\"date\":\"2022-01-27\",\"value\":13327},{\"date\":\"2022-01-28\",\"value\":13305.8},{\"date\":\"2022-01-31\",\"value\":13391.54},{\"date\":\"2022-02-01\",\"value\":13459.52},{\"date\":\"2022-02-02\",\"value\":13521.09},{\"date\":\"2022-02-03\",\"value\":13462.65},{\"date\":\"2022-02-04\",\"value\":13368.41},{\"date\":\"2022-02-07\",\"value\":13366.58},{\"date\":\"2022-02-08\",\"value\":13332.11},{\"date\":\"2022-02-09\",\"value\":13389.52},{\"date\":\"2022-02-10\",\"value\":13382.49},{\"date\":\"2022-02-11\",\"value\":13382.46},{\"date\":\"2022-02-14\",\"value\":13247.58},{\"date\":\"2022-02-15\",\"value\":13317.44},{\"date\":\"2022-02-16\",\"value\":13281.47},{\"date\":\"2022-02-17\",\"value\":13279.03},{\"date\":\"2022-02-18\",\"value\":13256.38},{\"date\":\"2022-02-21\",\"value\":13172.61},{\"date\":\"2022-02-22\",\"value\":13145.23},{\"date\":\"2022-02-23\",\"value\":13165.03},{\"date\":\"2022-02-24\",\"value\":12921.53},{\"date\":\"2022-02-25\",\"value\":13107.02},{\"date\":\"2022-02-28\",\"value\":13113.87},{\"date\":\"2022-03-01\",\"value\":13116.38},{\"date\":\"2022-03-02\",\"value\":13112.7},{\"date\":\"2022-03-03\",\"value\":13044.86},{\"date\":\"2022-03-04\",\"value\":12837.22},{\"date\":\"2022-03-07\",\"value\":12599.01},{\"date\":\"2022-03-08\",\"value\":12531.28},{\"date\":\"2022-03-09\",\"value\":12793.16},{\"date\":\"2022-03-10\",\"value\":12837.6},{\"date\":\"2022-03-11\",\"value\":12887.74},{\"date\":\"2022-03-14\",\"value\":13040.93},{\"date\":\"2022-03-15\",\"value\":12995.32},{\"date\":\"2022-03-16\",\"value\":13147.03},{\"date\":\"2022-03-17\",\"value\":13156.87},{\"date\":\"2022-03-18\",\"value\":13182.66},{\"date\":\"2022-03-21\",\"value\":13258.6},{\"date\":\"2022-03-22\",\"value\":13282.88},{\"date\":\"2022-03-23\",\"value\":13297.01},{\"date\":\"2022-03-24\",\"value\":13270.94},{\"date\":\"2022-03-25\",\"value\":13271.58},{\"date\":\"2022-03-28\",\"value\":13322.96},{\"date\":\"2022-03-29\",\"value\":13342.63},{\"date\":\"2022-03-30\",\"value\":13395.77},{\"date\":\"2022-03-31\",\"value\":13419.9},{\"date\":\"2022-04-01\",\"value\":13436.09},{\"date\":\"2022-04-04\",\"value\":13495.85},{\"date\":\"2022-04-05\",\"value\":13545.79},{\"date\":\"2022-04-06\",\"value\":13505.53},{\"date\":\"2022-04-07\",\"value\":13566.67},{\"date\":\"2022-04-08\",\"value\":13572.24},{\"date\":\"2022-04-11\",\"value\":13602.73},{\"date\":\"2022-04-12\",\"value\":13545.02},{\"date\":\"2022-04-13\",\"value\":13548.76},{\"date\":\"2022-04-14\",\"value\":13560.28},{\"date\":\"2022-04-19\",\"value\":13522.01},{\"date\":\"2022-04-20\",\"value\":13510.79},{\"date\":\"2022-04-21\",\"value\":13465.86},{\"date\":\"2022-04-22\",\"value\":13438.38},{\"date\":\"2022-04-25\",\"value\":13445.68},{\"date\":\"2022-04-26\",\"value\":13416.61},{\"date\":\"2022-04-27\",\"value\":13389.28},{\"date\":\"2022-04-28\",\"value\":13419.19},{\"date\":\"2022-04-29\",\"value\":13379.97},{\"date\":\"2022-05-02\",\"value\":13333.29},{\"date\":\"2022-05-03\",\"value\":13310.18},{\"date\":\"2022-05-04\",\"value\":13269.24},{\"date\":\"2022-05-05\",\"value\":13251.89},{\"date\":\"2022-05-06\",\"value\":13128.87},{\"date\":\"2022-05-09\",\"value\":12970.8},{\"date\":\"2022-05-10\",\"value\":12914.06},{\"date\":\"2022-05-11\",\"value\":12951.64},{\"date\":\"2022-05-12\",\"value\":12851.83},{\"date\":\"2022-05-13\",\"value\":12963},{\"date\":\"2022-05-16\",\"value\":12982.19},{\"date\":\"2022-05-17\",\"value\":13035.83},{\"date\":\"2022-05-18\",\"value\":12963.58},{\"date\":\"2022-05-19\",\"value\":12909.87},{\"date\":\"2022-05-20\",\"value\":12930.74},{\"date\":\"2022-05-23\",\"value\":12989.66},{\"date\":\"2022-05-24\",\"value\":12923.46},{\"date\":\"2022-05-25\",\"value\":12906.12},{\"date\":\"2022-05-27\",\"value\":12999.52},{\"date\":\"2022-05-30\",\"value\":13041.49},{\"date\":\"2022-05-31\",\"value\":13082.87},{\"date\":\"2022-06-01\",\"value\":13026.65},{\"date\":\"2022-06-02\",\"value\":13070.59},{\"date\":\"2022-06-03\",\"value\":13059.48},{\"date\":\"2022-06-07\",\"value\":13072.13},{\"date\":\"2022-06-08\",\"value\":13029.07},{\"date\":\"2022-06-09\",\"value\":12984.63},{\"date\":\"2022-06-10\",\"value\":12916.33},{\"date\":\"2022-06-13\",\"value\":12787.02},{\"date\":\"2022-06-14\",\"value\":12658.9},{\"date\":\"2022-06-15\",\"value\":12690.14},{\"date\":\"2022-06-16\",\"value\":12584.33},{\"date\":\"2022-06-17\",\"value\":12622.54},{\"date\":\"2022-06-20\",\"value\":12598.13},{\"date\":\"2022-06-21\",\"value\":12644.18},{\"date\":\"2022-06-22\",\"value\":12607.18},{\"date\":\"2022-06-23\",\"value\":12580.39},{\"date\":\"2022-06-24\",\"value\":12688.2},{\"date\":\"2022-06-27\",\"value\":12692.68},{\"date\":\"2022-06-28\",\"value\":12690.66},{\"date\":\"2022-06-29\",\"value\":12606.1},{\"date\":\"2022-06-30\",\"value\":12545.69},{\"date\":\"2022-07-01\",\"value\":12567.21},{\"date\":\"2022-07-04\",\"value\":12550.16},{\"date\":\"2022-07-05\",\"value\":12582.6},{\"date\":\"2022-07-06\",\"value\":12710.9},{\"date\":\"2022-07-07\",\"value\":12712.91},{\"date\":\"2022-07-08\",\"value\":12781.92},{\"date\":\"2022-07-11\",\"value\":12790.64},{\"date\":\"2022-07-12\",\"value\":12770.15},{\"date\":\"2022-07-13\",\"value\":12750.71},{\"date\":\"2022-07-15\",\"value\":12853.05},{\"date\":\"2022-07-18\",\"value\":12865.53},{\"date\":\"2022-07-19\",\"value\":12870.17},{\"date\":\"2022-07-20\",\"value\":12881.2},{\"date\":\"2022-07-21\",\"value\":12949.62},{\"date\":\"2022-07-22\",\"value\":12967.18},{\"date\":\"2022-07-25\",\"value\":12996.99},{\"date\":\"2022-07-26\",\"value\":12973.87},{\"date\":\"2022-07-27\",\"value\":12996.02},{\"date\":\"2022-07-28\",\"value\":13039.9},{\"date\":\"2022-07-29\",\"value\":13060.34},{\"date\":\"2022-08-01\",\"value\":13048.9},{\"date\":\"2022-08-02\",\"value\":13018.23},{\"date\":\"2022-08-03\",\"value\":13024.35},{\"date\":\"2022-08-04\",\"value\":13054.72},{\"date\":\"2022-08-05\",\"value\":13014.1},{\"date\":\"2022-08-08\",\"value\":13007.89},{\"date\":\"2022-08-09\",\"value\":13039.22},{\"date\":\"2022-08-10\",\"value\":13118.71},{\"date\":\"2022-08-11\",\"value\":13116.12},{\"date\":\"2022-08-12\",\"value\":13112.37},{\"date\":\"2022-08-16\",\"value\":13123.44},{\"date\":\"2022-08-17\",\"value\":13127.28},{\"date\":\"2022-08-18\",\"value\":13096.03},{\"date\":\"2022-08-19\",\"value\":13100.9},{\"date\":\"2022-08-22\",\"value\":13082.33},{\"date\":\"2022-08-23\",\"value\":13040.93},{\"date\":\"2022-08-24\",\"value\":13046.94},{\"date\":\"2022-08-25\",\"value\":13060.6},{\"date\":\"2022-08-26\",\"value\":12992.93},{\"date\":\"2022-08-29\",\"value\":12937.14},{\"date\":\"2022-08-30\",\"value\":12916.05},{\"date\":\"2022-08-31\",\"value\":12905.46},{\"date\":\"2022-09-01\",\"value\":12852.24},{\"date\":\"2022-09-02\",\"value\":12831.23},{\"date\":\"2022-09-05\",\"value\":12804.27},{\"date\":\"2022-09-06\",\"value\":12772.61},{\"date\":\"2022-09-07\",\"value\":12753.9},{\"date\":\"2022-09-08\",\"value\":12705.33},{\"date\":\"2022-09-09\",\"value\":12731.72},{\"date\":\"2022-09-12\",\"value\":12755.92},{\"date\":\"2022-09-13\",\"value\":12705.28},{\"date\":\"2022-09-14\",\"value\":12647.83},{\"date\":\"2022-09-15\",\"value\":12570.62},{\"date\":\"2022-09-16\",\"value\":12480.13},{\"date\":\"2022-09-19\",\"value\":12430.04},{\"date\":\"2022-09-20\",\"value\":12361.78},{\"date\":\"2022-09-21\",\"value\":12335.22},{\"date\":\"2022-09-22\",\"value\":12239.13},{\"date\":\"2022-09-23\",\"value\":12178.53},{\"date\":\"2022-09-26\",\"value\":12113.79},{\"date\":\"2022-09-27\",\"value\":12140.24},{\"date\":\"2022-09-28\",\"value\":12106.01},{\"date\":\"2022-09-29\",\"value\":12026.06},{\"date\":\"2022-09-30\",\"value\":12053.41},{\"date\":\"2022-10-03\",\"value\":12089.19},{\"date\":\"2022-10-04\",\"value\":12179.4},{\"date\":\"2022-10-05\",\"value\":12141.83},{\"date\":\"2022-10-06\",\"value\":12130.05},{\"date\":\"2022-10-07\",\"value\":12114.9},{\"date\":\"2022-10-10\",\"value\":12089.33},{\"date\":\"2022-10-11\",\"value\":12081.81},{\"date\":\"2022-10-12\",\"value\":12078.95},{\"date\":\"2022-10-13\",\"value\":12120.54},{\"date\":\"2022-10-14\",\"value\":12127.72},{\"date\":\"2022-10-17\",\"value\":12180.69},{\"date\":\"2022-10-18\",\"value\":12200},{\"date\":\"2022-10-19\",\"value\":12169.97},{\"date\":\"2022-10-20\",\"value\":12134.86},{\"date\":\"2022-10-21\",\"value\":12141.99},{\"date\":\"2022-10-24\",\"value\":12195.6},{\"date\":\"2022-10-25\",\"value\":12277.33},{\"date\":\"2022-10-26\",\"value\":12245.47},{\"date\":\"2022-10-27\",\"value\":12229.4},{\"date\":\"2022-10-28\",\"value\":12275.17},{\"date\":\"2022-10-31\",\"value\":12274.36},{\"date\":\"2022-11-02\",\"value\":12239.63},{\"date\":\"2022-11-03\",\"value\":12215.51},{\"date\":\"2022-11-04\",\"value\":12181.89},{\"date\":\"2022-11-07\",\"value\":12188.92},{\"date\":\"2022-11-08\",\"value\":12190.74},{\"date\":\"2022-11-09\",\"value\":12186.52},{\"date\":\"2022-11-10\",\"value\":12265.07},{\"date\":\"2022-11-14\",\"value\":12185.86},{\"date\":\"2022-11-15\",\"value\":12164.04},{\"date\":\"2022-11-16\",\"value\":12159.09},{\"date\":\"2022-11-17\",\"value\":12159.16},{\"date\":\"2022-11-18\",\"value\":12160.7},{\"date\":\"2022-11-21\",\"value\":12244.32},{\"date\":\"2022-11-22\",\"value\":12255.43},{\"date\":\"2022-11-23\",\"value\":12267.46},{\"date\":\"2022-11-24\",\"value\":12334.57},{\"date\":\"2022-11-25\",\"value\":12394.81},{\"date\":\"2022-11-28\",\"value\":12375.53},{\"date\":\"2022-11-29\",\"value\":12372.24},{\"date\":\"2022-11-30\",\"value\":12379.37},{\"date\":\"2022-12-01\",\"value\":12420.89},{\"date\":\"2022-12-02\",\"value\":12414.66},{\"date\":\"2022-12-05\",\"value\":12370.43},{\"date\":\"2022-12-06\",\"value\":12335.13},{\"date\":\"2022-12-07\",\"value\":12322.63},{\"date\":\"2022-12-08\",\"value\":12363.22},{\"date\":\"2022-12-09\",\"value\":12383.29},{\"date\":\"2022-12-12\",\"value\":12379.82},{\"date\":\"2022-12-13\",\"value\":12419.97},{\"date\":\"2022-12-14\",\"value\":12408.83},{\"date\":\"2022-12-15\",\"value\":12398.43},{\"date\":\"2022-12-16\",\"value\":12373.45},{\"date\":\"2022-12-19\",\"value\":12356.38},{\"date\":\"2022-12-20\",\"value\":12330.51},{\"date\":\"2022-12-21\",\"value\":12369.24},{\"date\":\"2022-12-22\",\"value\":12348.99},{\"date\":\"2022-12-23\",\"value\":12367.63},{\"date\":\"2022-12-27\",\"value\":12342.77},{\"date\":\"2022-12-28\",\"value\":12395.27},{\"date\":\"2022-12-29\",\"value\":12426.23},{\"date\":\"2022-12-30\",\"value\":12432.91},{\"date\":\"2022-12-31\",\"value\":12432.01},{\"date\":\"2023-01-02\",\"value\":12473.08},{\"date\":\"2023-01-03\",\"value\":12541.08},{\"date\":\"2023-01-04\",\"value\":12525.37},{\"date\":\"2023-01-05\",\"value\":12479.4},{\"date\":\"2023-01-06\",\"value\":12509.6},{\"date\":\"2023-01-09\",\"value\":12481.45},{\"date\":\"2023-01-10\",\"value\":12479.51},{\"date\":\"2023-01-11\",\"value\":12534.22},{\"date\":\"2023-01-12\",\"value\":12519.2},{\"date\":\"2023-01-13\",\"value\":12572.07},{\"date\":\"2023-01-16\",\"value\":12624.12},{\"date\":\"2023-01-17\",\"value\":12650.67},{\"date\":\"2023-01-18\",\"value\":12600.14},{\"date\":\"2023-01-19\",\"value\":12549.57},{\"date\":\"2023-01-20\",\"value\":12567.86},{\"date\":\"2023-01-23\",\"value\":12585.57},{\"date\":\"2023-01-24\",\"value\":12562.19},{\"date\":\"2023-01-25\",\"value\":12543.53},{\"date\":\"2023-01-26\",\"value\":12556.8},{\"date\":\"2023-01-27\",\"value\":12548.36},{\"date\":\"2023-01-30\",\"value\":12547.88},{\"date\":\"2023-01-31\",\"value\":12543.05},{\"date\":\"2023-02-01\",\"value\":12541.63},{\"date\":\"2023-02-02\",\"value\":12590.96},{\"date\":\"2023-02-03\",\"value\":12646.79},{\"date\":\"2023-02-06\",\"value\":12631.22},{\"date\":\"2023-02-07\",\"value\":12634.29},{\"date\":\"2023-02-08\",\"value\":12692.14},{\"date\":\"2023-02-09\",\"value\":12731.45},{\"date\":\"2023-02-10\",\"value\":12720.32},{\"date\":\"2023-02-13\",\"value\":12755.94},{\"date\":\"2023-02-14\",\"value\":12717.88},{\"date\":\"2023-02-15\",\"value\":12756.32},{\"date\":\"2023-02-16\",\"value\":12751.08},{\"date\":\"2023-02-17\",\"value\":12770.37},{\"date\":\"2023-02-20\",\"value\":12770.89},{\"date\":\"2023-02-21\",\"value\":12746.68},{\"date\":\"2023-02-22\",\"value\":12746.2},{\"date\":\"2023-02-23\",\"value\":12734.67},{\"date\":\"2023-02-24\",\"value\":12739.14},{\"date\":\"2023-02-27\",\"value\":12779.56},{\"date\":\"2023-02-28\",\"value\":12717.61},{\"date\":\"2023-03-01\",\"value\":12724.83},{\"date\":\"2023-03-02\",\"value\":12767.48},{\"date\":\"2023-03-03\",\"value\":12749.08},{\"date\":\"2023-03-06\",\"value\":12709.94},{\"date\":\"2023-03-07\",\"value\":12707.61},{\"date\":\"2023-03-08\",\"value\":12719.35},{\"date\":\"2023-03-09\",\"value\":12658.88},{\"date\":\"2023-03-10\",\"value\":12617.97},{\"date\":\"2023-03-13\",\"value\":12546.21},{\"date\":\"2023-03-14\",\"value\":12568.84},{\"date\":\"2023-03-15\",\"value\":12577.23},{\"date\":\"2023-03-16\",\"value\":12585.76},{\"date\":\"2023-03-17\",\"value\":12555.89},{\"date\":\"2023-03-20\",\"value\":12560.95},{\"date\":\"2023-03-21\",\"value\":12570.32},{\"date\":\"2023-03-22\",\"value\":12571.05},{\"date\":\"2023-03-23\",\"value\":12584.77},{\"date\":\"2023-03-24\",\"value\":12607.28},{\"date\":\"2023-03-27\",\"value\":12561.64},{\"date\":\"2023-03-28\",\"value\":12501.43},{\"date\":\"2023-03-29\",\"value\":12495.17},{\"date\":\"2023-03-30\",\"value\":12495.19},{\"date\":\"2023-03-31\",\"value\":12519.94},{\"date\":\"2023-04-03\",\"value\":12520.33},{\"date\":\"2023-04-04\",\"value\":12523.46},{\"date\":\"2023-04-05\",\"value\":12542.49},{\"date\":\"2023-04-06\",\"value\":12485.97},{\"date\":\"2023-04-11\",\"value\":12497.56},{\"date\":\"2023-04-12\",\"value\":12516.45},{\"date\":\"2023-04-13\",\"value\":12545.22},{\"date\":\"2023-04-14\",\"value\":12561},{\"date\":\"2023-04-17\",\"value\":12608.17},{\"date\":\"2023-04-18\",\"value\":12605.22},{\"date\":\"2023-04-19\",\"value\":12575.49},{\"date\":\"2023-04-20\",\"value\":12605.53},{\"date\":\"2023-04-21\",\"value\":12625.38},{\"date\":\"2023-04-24\",\"value\":12601.96},{\"date\":\"2023-04-25\",\"value\":12601.64},{\"date\":\"2023-04-26\",\"value\":12534.86},{\"date\":\"2023-04-27\",\"value\":12579.44},{\"date\":\"2023-04-28\",\"value\":12644.25},{\"date\":\"2023-05-02\",\"value\":12659.88},{\"date\":\"2023-05-03\",\"value\":12646.37},{\"date\":\"2023-05-04\",\"value\":12591.65},{\"date\":\"2023-05-05\",\"value\":12609.34},{\"date\":\"2023-05-09\",\"value\":12675.25},{\"date\":\"2023-05-10\",\"value\":12682.02},{\"date\":\"2023-05-11\",\"value\":12740.03},{\"date\":\"2023-05-12\",\"value\":12748.65},{\"date\":\"2023-05-15\",\"value\":12743.46},{\"date\":\"2023-05-16\",\"value\":12749.57},{\"date\":\"2023-05-17\",\"value\":12725.44},{\"date\":\"2023-05-19\",\"value\":12770.52},{\"date\":\"2023-05-22\",\"value\":12765.51},{\"date\":\"2023-05-23\",\"value\":12710.23},{\"date\":\"2023-05-24\",\"value\":12674.1},{\"date\":\"2023-05-25\",\"value\":12641.62},{\"date\":\"2023-05-26\",\"value\":12703.17},{\"date\":\"2023-05-30\",\"value\":12708.18},{\"date\":\"2023-05-31\",\"value\":12767.99},{\"date\":\"2023-06-01\",\"value\":12797},{\"date\":\"2023-06-02\",\"value\":12842.12},{\"date\":\"2023-06-05\",\"value\":12864.92},{\"date\":\"2023-06-06\",\"value\":12882.17},{\"date\":\"2023-06-07\",\"value\":12881.43},{\"date\":\"2023-06-08\",\"value\":12894.02},{\"date\":\"2023-06-09\",\"value\":12875.53},{\"date\":\"2023-06-12\",\"value\":12917.06},{\"date\":\"2023-06-13\",\"value\":12925.23},{\"date\":\"2023-06-14\",\"value\":12917.59},{\"date\":\"2023-06-15\",\"value\":12932.02},{\"date\":\"2023-06-16\",\"value\":12931.12},{\"date\":\"2023-06-19\",\"value\":12871.31},{\"date\":\"2023-06-20\",\"value\":12870.98},{\"date\":\"2023-06-21\",\"value\":12854.53},{\"date\":\"2023-06-22\",\"value\":12824.03},{\"date\":\"2023-06-23\",\"value\":12843.48},{\"date\":\"2023-06-26\",\"value\":12785.33},{\"date\":\"2023-06-27\",\"value\":12733.53},{\"date\":\"2023-06-28\",\"value\":12780.51},{\"date\":\"2023-06-29\",\"value\":12856.31},{\"date\":\"2023-06-30\",\"value\":12909.74},{\"date\":\"2023-07-03\",\"value\":12882.93},{\"date\":\"2023-07-04\",\"value\":12898.58},{\"date\":\"2023-07-05\",\"value\":12987.31},{\"date\":\"2023-07-06\",\"value\":12962.42},{\"date\":\"2023-07-07\",\"value\":12906.77},{\"date\":\"2023-07-10\",\"value\":12898.46},{\"date\":\"2023-07-11\",\"value\":12878.09},{\"date\":\"2023-07-12\",\"value\":12885.24},{\"date\":\"2023-07-13\",\"value\":12931.16},{\"date\":\"2023-07-17\",\"value\":12922.22},{\"date\":\"2023-07-18\",\"value\":12918.68},{\"date\":\"2023-07-19\",\"value\":12955.12},{\"date\":\"2023-07-20\",\"value\":12961.56},{\"date\":\"2023-07-21\",\"value\":12961.37},{\"date\":\"2023-07-24\",\"value\":12961.07},{\"date\":\"2023-07-25\",\"value\":12971.57},{\"date\":\"2023-07-26\",\"value\":12966.16},{\"date\":\"2023-07-27\",\"value\":12981.11},{\"date\":\"2023-07-28\",\"value\":12965.17},{\"date\":\"2023-07-31\",\"value\":12930.88},{\"date\":\"2023-08-01\",\"value\":12944.39},{\"date\":\"2023-08-02\",\"value\":12923.88},{\"date\":\"2023-08-03\",\"value\":12903.63},{\"date\":\"2023-08-04\",\"value\":12870.05},{\"date\":\"2023-08-07\",\"value\":12899.03},{\"date\":\"2023-08-08\",\"value\":12974.31},{\"date\":\"2023-08-09\",\"value\":12940.89},{\"date\":\"2023-08-10\",\"value\":12907.15},{\"date\":\"2023-08-11\",\"value\":12868.12},{\"date\":\"2023-08-14\",\"value\":12889.47},{\"date\":\"2023-08-16\",\"value\":12874.44},{\"date\":\"2023-08-17\",\"value\":12859.56},{\"date\":\"2023-08-18\",\"value\":12865.37},{\"date\":\"2023-08-21\",\"value\":12832.47},{\"date\":\"2023-08-22\",\"value\":12853.34},{\"date\":\"2023-08-23\",\"value\":12858.37},{\"date\":\"2023-08-24\",\"value\":12855.97},{\"date\":\"2023-08-25\",\"value\":12859.17},{\"date\":\"2023-08-28\",\"value\":12859.19},{\"date\":\"2023-08-29\",\"value\":12882.6},{\"date\":\"2023-08-30\",\"value\":12900.28},{\"date\":\"2023-08-31\",\"value\":12880.05},{\"date\":\"2023-09-01\",\"value\":12885.22},{\"date\":\"2023-09-04\",\"value\":12871.1},{\"date\":\"2023-09-05\",\"value\":12843.56},{\"date\":\"2023-09-06\",\"value\":12833.27},{\"date\":\"2023-09-07\",\"value\":12835.93},{\"date\":\"2023-09-08\",\"value\":12864.64},{\"date\":\"2023-09-11\",\"value\":12861.4},{\"date\":\"2023-09-12\",\"value\":12830.6},{\"date\":\"2023-09-13\",\"value\":12799.03},{\"date\":\"2023-09-14\",\"value\":12797.99},{\"date\":\"2023-09-15\",\"value\":12775.38},{\"date\":\"2023-09-18\",\"value\":12748.49},{\"date\":\"2023-09-19\",\"value\":12717.55},{\"date\":\"2023-09-20\",\"value\":12701.83},{\"date\":\"2023-09-29\",\"value\":12494.48},{\"date\":\"2023-10-17\",\"value\":12215.57},{\"date\":\"2023-10-18\",\"value\":12206.21},{\"date\":\"2023-10-19\",\"value\":12156.44},{\"date\":\"2023-10-20\",\"value\":12132.73},{\"date\":\"2023-10-23\",\"value\":12120.87},{\"date\":\"2023-10-24\",\"value\":12141.31},{\"date\":\"2023-10-25\",\"value\":12102.29},{\"date\":\"2023-10-26\",\"value\":12097.13},{\"date\":\"2023-10-27\",\"value\":12095.09},{\"date\":\"2023-10-30\",\"value\":12134.62},{\"date\":\"2023-10-31\",\"value\":12164.83},{\"date\":\"2023-11-02\",\"value\":12320.95},{\"date\":\"2023-11-03\",\"value\":12388.44},{\"date\":\"2023-11-06\",\"value\":12392.73},{\"date\":\"2023-11-07\",\"value\":12390.98},{\"date\":\"2023-11-08\",\"value\":12392.13},{\"date\":\"2023-11-09\",\"value\":12431.12},{\"date\":\"2023-11-10\",\"value\":12313.22},{\"date\":\"2023-11-13\",\"value\":12317.96},{\"date\":\"2023-11-14\",\"value\":12366.6},{\"date\":\"2023-11-15\",\"value\":12401.55},{\"date\":\"2023-11-16\",\"value\":12398.59},{\"date\":\"2023-11-17\",\"value\":12467.51},{\"date\":\"2023-11-20\",\"value\":12477.26},{\"date\":\"2023-11-22\",\"value\":12501},{\"date\":\"2023-11-23\",\"value\":12519.58},{\"date\":\"2023-11-24\",\"value\":12526.28},{\"date\":\"2023-11-27\",\"value\":12530.06},{\"date\":\"2023-11-28\",\"value\":12513.91},{\"date\":\"2023-11-29\",\"value\":12525.44},{\"date\":\"2023-11-30\",\"value\":12590.05},{\"date\":\"2023-12-01\",\"value\":12610.91},{\"date\":\"2023-12-05\",\"value\":12624.77},{\"date\":\"2023-12-06\",\"value\":12631.59},{\"date\":\"2023-12-07\",\"value\":12639.78},{\"date\":\"2023-12-08\",\"value\":12651.17},{\"date\":\"2023-12-11\",\"value\":12629.78},{\"date\":\"2023-12-12\",\"value\":12600.3},{\"date\":\"2023-12-13\",\"value\":12706.44},{\"date\":\"2023-12-14\",\"value\":12897.23},{\"date\":\"2023-12-15\",\"value\":12922.72},{\"date\":\"2023-12-18\",\"value\":12977.6},{\"date\":\"2023-12-19\",\"value\":13071.5},{\"date\":\"2023-12-20\",\"value\":13075.7},{\"date\":\"2023-12-21\",\"value\":13104.5},{\"date\":\"2023-12-22\",\"value\":13160.62},{\"date\":\"2023-12-27\",\"value\":13181.76},{\"date\":\"2023-12-28\",\"value\":13184.3},{\"date\":\"2023-12-29\",\"value\":13209.97},{\"date\":\"2024-01-02\",\"value\":13152.66},{\"date\":\"2024-01-03\",\"value\":13062.07},{\"date\":\"2024-01-04\",\"value\":13030.22},{\"date\":\"2024-01-05\",\"value\":12969.12},{\"date\":\"2024-01-10\",\"value\":13000.89},{\"date\":\"2024-01-11\",\"value\":12996.12},{\"date\":\"2024-01-15\",\"value\":13070.71},{\"date\":\"2024-01-16\",\"value\":13055.88},{\"date\":\"2024-01-18\",\"value\":13008.83},{\"date\":\"2024-01-19\",\"value\":13001.79},{\"date\":\"2024-01-22\",\"value\":13049.87},{\"date\":\"2024-01-23\",\"value\":13108.65},{\"date\":\"2024-01-24\",\"value\":13087.3},{\"date\":\"2024-01-25\",\"value\":13080.16},{\"date\":\"2024-01-29\",\"value\":13178.86},{\"date\":\"2024-01-30\",\"value\":13207.75},{\"date\":\"2024-01-31\",\"value\":13239.78},{\"date\":\"2024-02-02\",\"value\":13168.78},{\"date\":\"2024-02-05\",\"value\":13165.19},{\"date\":\"2024-02-06\",\"value\":13162.48},{\"date\":\"2024-02-07\",\"value\":13141.46},{\"date\":\"2024-02-08\",\"value\":13145.95},{\"date\":\"2024-02-09\",\"value\":13129.49},{\"date\":\"2024-02-12\",\"value\":13155.31},{\"date\":\"2024-02-13\",\"value\":13093.37},{\"date\":\"2024-02-14\",\"value\":13124.6},{\"date\":\"2024-02-15\",\"value\":13148.48},{\"date\":\"2024-02-16\",\"value\":13199.65},{\"date\":\"2024-02-19\",\"value\":13191.21},{\"date\":\"2024-02-20\",\"value\":13122.19},{\"date\":\"2024-02-21\",\"value\":13094.53},{\"date\":\"2024-02-22\",\"value\":13149.83},{\"date\":\"2024-02-23\",\"value\":13127.69},{\"date\":\"2024-02-26\",\"value\":13083.42},{\"date\":\"2024-02-27\",\"value\":13092.52},{\"date\":\"2024-02-28\",\"value\":13054.34},{\"date\":\"2024-02-29\",\"value\":13046.92},{\"date\":\"2024-03-01\",\"value\":13072.46},{\"date\":\"2024-03-04\",\"value\":13116.74},{\"date\":\"2024-03-05\",\"value\":13049.37},{\"date\":\"2024-03-06\",\"value\":13081.17},{\"date\":\"2024-03-07\",\"value\":13111.58},{\"date\":\"2024-03-08\",\"value\":13163.93},{\"date\":\"2024-03-11\",\"value\":13102.66},{\"date\":\"2024-03-12\",\"value\":13154.37},{\"date\":\"2024-03-13\",\"value\":13117.95},{\"date\":\"2024-03-14\",\"value\":13096.61},{\"date\":\"2024-03-15\",\"value\":13055.88},{\"date\":\"2024-03-18\",\"value\":13058.68},{\"date\":\"2024-03-19\",\"value\":13051.18},{\"date\":\"2024-03-20\",\"value\":13024.63},{\"date\":\"2024-03-21\",\"value\":13099.5},{\"date\":\"2024-03-22\",\"value\":13100.54},{\"date\":\"2024-03-25\",\"value\":13093.58},{\"date\":\"2024-03-26\",\"value\":13086.41},{\"date\":\"2024-03-27\",\"value\":13136.66},{\"date\":\"2024-04-02\",\"value\":13124.01},{\"date\":\"2024-04-03\",\"value\":13188.68},{\"date\":\"2024-04-04\",\"value\":13173.42},{\"date\":\"2024-04-05\",\"value\":13179.66},{\"date\":\"2024-04-08\",\"value\":13181.24},{\"date\":\"2024-04-09\",\"value\":13218.63},{\"date\":\"2024-04-10\",\"value\":13178.23},{\"date\":\"2024-04-11\",\"value\":13207.44},{\"date\":\"2024-04-12\",\"value\":13225.7},{\"date\":\"2024-04-15\",\"value\":13207.05},{\"date\":\"2024-04-16\",\"value\":13134.31},{\"date\":\"2024-04-17\",\"value\":13111.7},{\"date\":\"2024-04-18\",\"value\":13124},{\"date\":\"2024-04-22\",\"value\":13085.21},{\"date\":\"2024-04-23\",\"value\":13080.17},{\"date\":\"2024-04-24\",\"value\":13109.32},{\"date\":\"2024-04-25\",\"value\":13069.29},{\"date\":\"2024-04-26\",\"value\":13048.75},{\"date\":\"2024-04-29\",\"value\":13096.74},{\"date\":\"2024-04-30\",\"value\":13072.36},{\"date\":\"2024-05-02\",\"value\":13102.42},{\"date\":\"2024-05-03\",\"value\":13124.71},{\"date\":\"2024-05-06\",\"value\":13158.38},{\"date\":\"2024-05-07\",\"value\":13203.4},{\"date\":\"2024-05-10\",\"value\":13290.61},{\"date\":\"2024-05-13\",\"value\":13298.82},{\"date\":\"2024-05-14\",\"value\":13347.9},{\"date\":\"2024-05-15\",\"value\":13380.42},{\"date\":\"2024-05-16\",\"value\":13365.52},{\"date\":\"2024-05-17\",\"value\":13362.94},{\"date\":\"2024-05-21\",\"value\":13358.81},{\"date\":\"2024-05-22\",\"value\":13366.47},{\"date\":\"2024-05-23\",\"value\":13335.8},{\"date\":\"2024-05-24\",\"value\":13319.17},{\"date\":\"2024-05-27\",\"value\":13351.05},{\"date\":\"2024-05-28\",\"value\":13294.79},{\"date\":\"2024-05-29\",\"value\":13230.81},{\"date\":\"2024-05-30\",\"value\":13274.47},{\"date\":\"2024-05-31\",\"value\":13302.43},{\"date\":\"2024-06-03\",\"value\":13313.98},{\"date\":\"2024-06-04\",\"value\":13337.16},{\"date\":\"2024-06-05\",\"value\":13370.08},{\"date\":\"2024-06-06\",\"value\":13369.98},{\"date\":\"2024-06-07\",\"value\":13380.84},{\"date\":\"2024-06-10\",\"value\":13339.82},{\"date\":\"2024-06-11\",\"value\":13261.77},{\"date\":\"2024-06-12\",\"value\":13237.23},{\"date\":\"2024-06-13\",\"value\":13113.97},{\"date\":\"2024-06-14\",\"value\":12972.81},{\"date\":\"2024-06-17\",\"value\":12916.77},{\"date\":\"2024-06-18\",\"value\":12981.84},{\"date\":\"2024-06-19\",\"value\":12956.29},{\"date\":\"2024-06-20\",\"value\":13036.99},{\"date\":\"2024-06-21\",\"value\":12956.44},{\"date\":\"2024-06-24\",\"value\":12958.2},{\"date\":\"2024-06-25\",\"value\":12901.69},{\"date\":\"2024-06-26\",\"value\":12840.28},{\"date\":\"2024-06-27\",\"value\":12814.88},{\"date\":\"2024-06-28\",\"value\":12732.27},{\"date\":\"2024-07-01\",\"value\":12808.26},{\"date\":\"2024-07-02\",\"value\":12818.03},{\"date\":\"2024-07-03\",\"value\":12922.47},{\"date\":\"2024-07-04\",\"value\":12986.78},{\"date\":\"2024-07-05\",\"value\":13074.03},{\"date\":\"2024-07-08\",\"value\":13049.67},{\"date\":\"2024-07-09\",\"value\":12945.02},{\"date\":\"2024-07-10\",\"value\":12957.53},{\"date\":\"2024-07-11\",\"value\":13008.97},{\"date\":\"2024-07-12\",\"value\":13042.92},{\"date\":\"2024-07-15\",\"value\":13062.2},{\"date\":\"2024-07-16\",\"value\":13086.82},{\"date\":\"2024-07-17\",\"value\":13064.85},{\"date\":\"2024-07-18\",\"value\":13061.72},{\"date\":\"2024-07-19\",\"value\":13004.34},{\"date\":\"2024-07-22\",\"value\":13046.06},{\"date\":\"2024-07-23\",\"value\":13052.18},{\"date\":\"2024-07-24\",\"value\":12990.14},{\"date\":\"2024-07-25\",\"value\":12972.96},{\"date\":\"2024-07-26\",\"value\":13053.92},{\"date\":\"2024-07-29\",\"value\":13050.55},{\"date\":\"2024-07-30\",\"value\":13075.9},{\"date\":\"2024-07-31\",\"value\":13085.72},{\"date\":\"2024-08-01\",\"value\":13067.06},{\"date\":\"2024-08-02\",\"value\":12956.1},{\"date\":\"2024-08-05\",\"value\":12658.86},{\"date\":\"2024-08-06\",\"value\":12752.07},{\"date\":\"2024-08-07\",\"value\":12816.57},{\"date\":\"2024-08-08\",\"value\":12804.77},{\"date\":\"2024-08-09\",\"value\":12842.12},{\"date\":\"2024-08-12\",\"value\":12838.63},{\"date\":\"2024-08-13\",\"value\":12884.89},{\"date\":\"2024-08-14\",\"value\":12931.47},{\"date\":\"2024-08-16\",\"value\":12994.58},{\"date\":\"2024-08-19\",\"value\":12985.43},{\"date\":\"2024-08-20\",\"value\":12928.43},{\"date\":\"2024-08-21\",\"value\":12964.11},{\"date\":\"2024-08-22\",\"value\":12989.57},{\"date\":\"2024-08-23\",\"value\":13003.69},{\"date\":\"2024-08-26\",\"value\":13020.73},{\"date\":\"2024-08-27\",\"value\":13014.1},{\"date\":\"2024-08-28\",\"value\":13008.11},{\"date\":\"2024-08-29\",\"value\":13038.72},{\"date\":\"2024-08-30\",\"value\":13064.74},{\"date\":\"2024-09-02\",\"value\":13016.71},{\"date\":\"2024-09-03\",\"value\":13001.46},{\"date\":\"2024-09-04\",\"value\":12969.15},{\"date\":\"2024-09-05\",\"value\":12849.19},{\"date\":\"2024-09-06\",\"value\":12812.99},{\"date\":\"2024-09-09\",\"value\":12870.7},{\"date\":\"2024-09-10\",\"value\":12876.96},{\"date\":\"2024-09-11\",\"value\":12862.58},{\"date\":\"2024-09-12\",\"value\":12882.88},{\"date\":\"2024-09-13\",\"value\":12929.11},{\"date\":\"2024-09-16\",\"value\":12946.78},{\"date\":\"2024-09-17\",\"value\":12944.15},{\"date\":\"2024-09-18\",\"value\":12922.96},{\"date\":\"2024-09-19\",\"value\":13040.26},{\"date\":\"2024-09-20\",\"value\":12984.22},{\"date\":\"2024-09-23\",\"value\":13041.88},{\"date\":\"2024-09-24\",\"value\":13009.51},{\"date\":\"2024-09-25\",\"value\":13003.67},{\"date\":\"2024-09-26\",\"value\":13052.84},{\"date\":\"2024-09-27\",\"value\":13060.35},{\"date\":\"2024-09-30\",\"value\":13007.19},{\"date\":\"2024-10-01\",\"value\":13035.99},{\"date\":\"2024-10-02\",\"value\":13030.64},{\"date\":\"2024-10-03\",\"value\":12973.72},{\"date\":\"2024-10-04\",\"value\":13009.34},{\"date\":\"2024-10-07\",\"value\":12984.98},{\"date\":\"2024-10-08\",\"value\":12967.34},{\"date\":\"2024-10-09\",\"value\":12994.08},{\"date\":\"2024-10-10\",\"value\":12959.58},{\"date\":\"2024-10-11\",\"value\":12977.15},{\"date\":\"2024-10-14\",\"value\":12974.03},{\"date\":\"2024-10-15\",\"value\":13038.57},{\"date\":\"2024-10-16\",\"value\":13071.48},{\"date\":\"2024-10-17\",\"value\":13100.47},{\"date\":\"2024-10-18\",\"value\":13138.99},{\"date\":\"2024-10-21\",\"value\":13100.88},{\"date\":\"2024-10-22\",\"value\":13090.22},{\"date\":\"2024-10-23\",\"value\":13079.06},{\"date\":\"2024-10-24\",\"value\":13080.64},{\"date\":\"2024-10-25\",\"value\":13016.63},{\"date\":\"2024-10-28\",\"value\":13026.59},{\"date\":\"2024-10-29\",\"value\":13022.9},{\"date\":\"2024-10-30\",\"value\":12936.46},{\"date\":\"2024-10-31\",\"value\":12869.23},{\"date\":\"2024-11-04\",\"value\":12845.03},{\"date\":\"2024-11-05\",\"value\":12895.63},{\"date\":\"2024-11-06\",\"value\":12911.21},{\"date\":\"2024-11-07\",\"value\":12936.18},{\"date\":\"2024-11-08\",\"value\":12944.4},{\"date\":\"2024-11-12\",\"value\":12915.87},{\"date\":\"2024-11-13\",\"value\":12857.53},{\"date\":\"2024-11-14\",\"value\":12910.26},{\"date\":\"2024-11-15\",\"value\":12813.2},{\"date\":\"2024-11-18\",\"value\":12807.61},{\"date\":\"2024-11-19\",\"value\":12755.27},{\"date\":\"2024-11-20\",\"value\":12781.65},{\"date\":\"2024-11-21\",\"value\":12786.3},{\"date\":\"2024-11-22\",\"value\":12875.43},{\"date\":\"2024-11-25\",\"value\":12914.76},{\"date\":\"2024-11-26\",\"value\":12859.93},{\"date\":\"2024-11-27\",\"value\":12880.3},{\"date\":\"2024-11-28\",\"value\":12909.94},{\"date\":\"2024-11-29\",\"value\":12891.5},{\"date\":\"2024-12-02\",\"value\":12853.14},{\"date\":\"2024-12-03\",\"value\":12885.61},{\"date\":\"2024-12-04\",\"value\":12896.44},{\"date\":\"2024-12-05\",\"value\":12881.41},{\"date\":\"2024-12-06\",\"value\":12871.87},{\"date\":\"2024-12-09\",\"value\":12847.03},{\"date\":\"2024-12-10\",\"value\":12826.96},{\"date\":\"2024-12-11\",\"value\":12830.84},{\"date\":\"2024-12-12\",\"value\":12859.61},{\"date\":\"2024-12-13\",\"value\":12853.89},{\"date\":\"2024-12-16\",\"value\":12846.52},{\"date\":\"2024-12-17\",\"value\":12814.34},{\"date\":\"2024-12-18\",\"value\":12800.35},{\"date\":\"2024-12-19\",\"value\":12718.27},{\"date\":\"2024-12-20\",\"value\":12649.2},{\"date\":\"2024-12-23\",\"value\":12686.8},{\"date\":\"2024-12-24\",\"value\":12721.16},{\"date\":\"2024-12-27\",\"value\":12786.2},{\"date\":\"2024-12-30\",\"value\":12744.06},{\"date\":\"2024-12-31\",\"value\":12801.28},{\"date\":\"2025-01-02\",\"value\":12877.4},{\"date\":\"2025-01-03\",\"value\":12811.65},{\"date\":\"2025-01-06\",\"value\":12831.12},{\"date\":\"2025-01-07\",\"value\":12788.36},{\"date\":\"2025-01-08\",\"value\":12731.07},{\"date\":\"2025-01-09\",\"value\":12770.75},{\"date\":\"2025-01-10\",\"value\":12703.24},{\"date\":\"2025-01-13\",\"value\":12653.72},{\"date\":\"2025-01-14\",\"value\":12652.89},{\"date\":\"2025-01-15\",\"value\":12679.64},{\"date\":\"2025-01-16\",\"value\":12742.17},{\"date\":\"2025-01-17\",\"value\":12748.38},{\"date\":\"2025-01-20\",\"value\":12766.44},{\"date\":\"2025-01-21\",\"value\":12826.9},{\"date\":\"2025-01-22\",\"value\":12844.77},{\"date\":\"2025-01-23\",\"value\":12837.27},{\"date\":\"2025-01-24\",\"value\":12801.52},{\"date\":\"2025-01-27\",\"value\":12835.97},{\"date\":\"2025-01-28\",\"value\":12865.72},{\"date\":\"2025-01-29\",\"value\":12880.99},{\"date\":\"2025-01-30\",\"value\":12957.17},{\"date\":\"2025-01-31\",\"value\":13022.79},{\"date\":\"2025-02-03\",\"value\":12994.43},{\"date\":\"2025-02-04\",\"value\":13018.25},{\"date\":\"2025-02-05\",\"value\":13039.1},{\"date\":\"2025-02-06\",\"value\":13054.22},{\"date\":\"2025-02-07\",\"value\":13074.39},{\"date\":\"2025-02-10\",\"value\":13118.91},{\"date\":\"2025-02-11\",\"value\":13131.27},{\"date\":\"2025-02-12\",\"value\":13114.05},{\"date\":\"2025-02-13\",\"value\":13184.37},{\"date\":\"2025-02-14\",\"value\":13175.99},{\"date\":\"2025-02-17\",\"value\":13191.51},{\"date\":\"2025-02-18\",\"value\":13175.37},{\"date\":\"2025-02-19\",\"value\":13153.1},{\"date\":\"2025-02-20\",\"value\":13165.75},{\"date\":\"2025-02-21\",\"value\":13229.18},{\"date\":\"2025-02-24\",\"value\":13218.34},{\"date\":\"2025-02-25\",\"value\":13183.98},{\"date\":\"2025-02-26\",\"value\":13214.64},{\"date\":\"2025-02-27\",\"value\":13231.07},{\"date\":\"2025-02-28\",\"value\":13257.5},{\"date\":\"2025-03-03\",\"value\":13273.85},{\"date\":\"2025-03-04\",\"value\":13100.73},{\"date\":\"2025-03-05\",\"value\":13089.27},{\"date\":\"2025-03-06\",\"value\":13067.21},{\"date\":\"2025-03-07\",\"value\":13041.49},{\"date\":\"2025-03-10\",\"value\":13087.38},{\"date\":\"2025-03-11\",\"value\":12968.24},{\"date\":\"2025-03-12\",\"value\":12993.54},{\"date\":\"2025-03-13\",\"value\":12960.33},{\"date\":\"2025-03-14\",\"value\":12976.82},{\"date\":\"2025-03-17\",\"value\":13032.61},{\"date\":\"2025-03-18\",\"value\":13038.77},{\"date\":\"2025-03-19\",\"value\":13042.69},{\"date\":\"2025-03-20\",\"value\":13030.15},{\"date\":\"2025-03-21\",\"value\":13009.1},{\"date\":\"2025-03-24\",\"value\":13003.02},{\"date\":\"2025-03-25\",\"value\":13070.47},{\"date\":\"2025-03-26\",\"value\":13075.5},{\"date\":\"2025-03-27\",\"value\":13079.75},{\"date\":\"2025-03-28\",\"value\":13060.46},{\"date\":\"2025-03-31\",\"value\":12953.6},{\"date\":\"2025-04-01\",\"value\":13011.24},{\"date\":\"2025-04-02\",\"value\":12999},{\"date\":\"2025-04-03\",\"value\":12962.89},{\"date\":\"2025-04-04\",\"value\":12678.55},{\"date\":\"2025-04-07\",\"value\":12301.05},{\"date\":\"2025-04-08\",\"value\":12528.44},{\"date\":\"2025-04-09\",\"value\":12186.48},{\"date\":\"2025-04-10\",\"value\":12520.13},{\"date\":\"2025-04-11\",\"value\":12459.15},{\"date\":\"2025-04-14\",\"value\":12633.91},{\"date\":\"2025-04-15\",\"value\":12785.32},{\"date\":\"2025-04-16\",\"value\":12846.74},{\"date\":\"2025-04-17\",\"value\":12843.98},{\"date\":\"2025-04-22\",\"value\":12837.71},{\"date\":\"2025-04-23\",\"value\":12865.69},{\"date\":\"2025-04-24\",\"value\":12942.3},{\"date\":\"2025-04-25\",\"value\":12925.87},{\"date\":\"2025-04-28\",\"value\":12969.19},{\"date\":\"2025-04-29\",\"value\":13037.07},{\"date\":\"2025-04-30\",\"value\":13164.17},{\"date\":\"2025-05-02\",\"value\":13189.05},{\"date\":\"2025-05-05\",\"value\":13178.53},{\"date\":\"2025-05-06\",\"value\":13227.93},{\"date\":\"2025-05-07\",\"value\":13246.84},{\"date\":\"2025-05-09\",\"value\":13230.42},{\"date\":\"2025-05-12\",\"value\":13146.14},{\"date\":\"2025-05-13\",\"value\":13168.13},{\"date\":\"2025-05-14\",\"value\":13044.41},{\"date\":\"2025-05-15\",\"value\":13126.18},{\"date\":\"2025-05-16\",\"value\":13192.56},{\"date\":\"2025-05-19\",\"value\":13136.24},{\"date\":\"2025-05-20\",\"value\":13139.58},{\"date\":\"2025-05-21\",\"value\":13164.16},{\"date\":\"2025-05-22\",\"value\":13142.18},{\"date\":\"2025-05-23\",\"value\":13161.6},{\"date\":\"2025-05-26\",\"value\":13225.77},{\"date\":\"2025-05-27\",\"value\":13244.15},{\"date\":\"2025-05-28\",\"value\":13215.93},{\"date\":\"2025-05-30\",\"value\":13226.18},{\"date\":\"2025-06-02\",\"value\":13226.18},{\"date\":\"2025-06-03\",\"value\":13222.62},{\"date\":\"2025-06-04\",\"value\":13257.62},{\"date\":\"2025-06-05\",\"value\":13230.47},{\"date\":\"2025-06-06\",\"value\":13234.54},{\"date\":\"2025-06-10\",\"value\":13303.77},{\"date\":\"2025-06-11\",\"value\":13352.26},{\"date\":\"2025-06-12\",\"value\":13304.77},{\"date\":\"2025-06-13\",\"value\":13199.52},{\"date\":\"2025-06-16\",\"value\":13208.63},{\"date\":\"2025-06-17\",\"value\":13192.04},{\"date\":\"2025-06-18\",\"value\":13152.78},{\"date\":\"2025-06-19\",\"value\":13156.88},{\"date\":\"2025-06-20\",\"value\":13091.1},{\"date\":\"2025-06-23\",\"value\":13068.91},{\"date\":\"2025-06-24\",\"value\":13118.82},{\"date\":\"2025-06-25\",\"value\":13129.44},{\"date\":\"2025-06-27\",\"value\":13233.69},{\"date\":\"2025-06-30\",\"value\":13279.75},{\"date\":\"2025-07-01\",\"value\":13251.33},{\"date\":\"2025-07-02\",\"value\":13211.47},{\"date\":\"2025-07-03\",\"value\":13244.84},{\"date\":\"2025-07-04\",\"value\":13241.55},{\"date\":\"2025-07-07\",\"value\":13216.38},{\"date\":\"2025-07-08\",\"value\":13233.38},{\"date\":\"2025-07-09\",\"value\":13246.36},{\"date\":\"2025-07-10\",\"value\":13189.39},{\"date\":\"2025-07-11\",\"value\":13144.98},{\"date\":\"2025-07-15\",\"value\":13156.02},{\"date\":\"2025-07-16\",\"value\":13151.37},{\"date\":\"2025-07-17\",\"value\":13185.27},{\"date\":\"2025-07-18\",\"value\":13177.69},{\"date\":\"2025-07-21\",\"value\":13202.11},{\"date\":\"2025-07-22\",\"value\":13193.99},{\"date\":\"2025-07-23\",\"value\":13168.35},{\"date\":\"2025-07-24\",\"value\":13153.97},{\"date\":\"2025-07-25\",\"value\":13114.45},{\"date\":\"2025-07-28\",\"value\":13064.53},{\"date\":\"2025-07-29\",\"value\":13090.07},{\"date\":\"2025-07-30\",\"value\":13088.57},{\"date\":\"2025-07-31\",\"value\":13035.29},{\"date\":\"2025-08-01\",\"value\":13023.75},{\"date\":\"2025-08-04\",\"value\":13070.4},{\"date\":\"2025-08-05\",\"value\":13127.96},{\"date\":\"2025-08-06\",\"value\":13134.71},{\"date\":\"2025-08-07\",\"value\":13110.51},{\"date\":\"2025-08-08\",\"value\":13053.46},{\"date\":\"2025-08-11\",\"value\":13076.66},{\"date\":\"2025-08-12\",\"value\":12987.8},{\"date\":\"2025-08-13\",\"value\":12983.77},{\"date\":\"2025-08-14\",\"value\":12997},{\"date\":\"2025-08-18\",\"value\":12948.9},{\"date\":\"2025-08-19\",\"value\":13016.91},{\"date\":\"2025-08-20\",\"value\":13084.02},{\"date\":\"2025-08-21\",\"value\":13043.33},{\"date\":\"2025-08-22\",\"value\":13098.19},{\"date\":\"2025-08-25\",\"value\":13036.02},{\"date\":\"2025-08-26\",\"value\":12902.04},{\"date\":\"2025-08-27\",\"value\":12910.21},{\"date\":\"2025-08-28\",\"value\":12844.57},{\"date\":\"2025-08-29\",\"value\":12786.46},{\"date\":\"2025-09-01\",\"value\":12741.57},{\"date\":\"2025-09-02\",\"value\":12557.38},{\"date\":\"2025-09-03\",\"value\":12590.12},{\"date\":\"2025-09-04\",\"value\":12652.42},{\"date\":\"2025-09-05\",\"value\":12615.01},{\"date\":\"2025-09-08\",\"value\":12672.4},{\"date\":\"2025-09-09\",\"value\":12635.56},{\"date\":\"2025-09-10\",\"value\":12626.68},{\"date\":\"2025-09-11\",\"value\":12654.56},{\"date\":\"2025-09-12\",\"value\":12654.95},{\"date\":\"2025-09-15\",\"value\":12691.56},{\"date\":\"2025-09-16\",\"value\":12662.11},{\"date\":\"2025-09-17\",\"value\":12620.66},{\"date\":\"2025-09-18\",\"value\":12651.51},{\"date\":\"2025-09-19\",\"value\":12689.13},{\"date\":\"2025-09-22\",\"value\":12626.63},{\"date\":\"2025-09-23\",\"value\":12635},{\"date\":\"2025-09-25\",\"value\":12492.51},{\"date\":\"2025-09-26\",\"value\":12505.13},{\"date\":\"2025-09-29\",\"value\":12554.41},{\"date\":\"2025-09-30\",\"value\":12571.25},{\"date\":\"2025-10-01\",\"value\":12584.21},{\"date\":\"2025-10-02\",\"value\":12571.63},{\"date\":\"2025-10-03\",\"value\":12599.09},{\"date\":\"2025-10-06\",\"value\":12532.25},{\"date\":\"2025-10-07\",\"value\":12538.01},{\"date\":\"2025-10-08\",\"value\":12541.22},{\"date\":\"2025-10-09\",\"value\":12516.86},{\"date\":\"2025-10-10\",\"value\":12539.16},{\"date\":\"2025-10-13\",\"value\":12575.63},{\"date\":\"2025-10-14\",\"value\":12559.06},{\"date\":\"2025-10-15\",\"value\":12517.18},{\"date\":\"2025-10-16\",\"value\":12555.4},{\"date\":\"2025-10-17\",\"value\":12543.88},{\"date\":\"2025-10-20\",\"value\":12601.14},{\"date\":\"2025-10-21\",\"value\":12672},{\"date\":\"2025-10-22\",\"value\":12689.22},{\"date\":\"2025-10-23\",\"value\":12705.03},{\"date\":\"2025-10-24\",\"value\":12750.15},{\"date\":\"2025-10-27\",\"value\":12720.34},{\"date\":\"2025-10-28\",\"value\":12625.69},{\"date\":\"2025-10-29\",\"value\":12546.56},{\"date\":\"2025-10-30\",\"value\":12564.04},{\"date\":\"2025-10-31\",\"value\":12519.61},{\"date\":\"2025-11-03\",\"value\":12522.2},{\"date\":\"2025-11-04\",\"value\":12485.11},{\"date\":\"2025-11-05\",\"value\":12454.23},{\"date\":\"2025-11-06\",\"value\":12390.28},{\"date\":\"2025-11-07\",\"value\":12344.56},{\"date\":\"2025-11-10\",\"value\":12356.74},{\"date\":\"2025-11-12\",\"value\":12426.41},{\"date\":\"2025-11-13\",\"value\":12383.82},{\"date\":\"2025-11-14\",\"value\":12311.7},{\"date\":\"2025-11-17\",\"value\":12308.06},{\"date\":\"2025-11-18\",\"value\":12201.05},{\"date\":\"2025-11-19\",\"value\":12209.95},{\"date\":\"2025-11-20\",\"value\":12260.15},{\"date\":\"2025-11-21\",\"value\":12311.25},{\"date\":\"2025-11-24\",\"value\":12365.88},{\"date\":\"2025-11-25\",\"value\":12413.81},{\"date\":\"2025-11-26\",\"value\":12453.31},{\"date\":\"2025-11-27\",\"value\":12501.39},{\"date\":\"2025-11-28\",\"value\":12515.03},{\"date\":\"2025-12-01\",\"value\":12466.76},{\"date\":\"2025-12-02\",\"value\":12479.03},{\"date\":\"2025-12-03\",\"value\":12509.44},{\"date\":\"2025-12-04\",\"value\":12473.97},{\"date\":\"2025-12-05\",\"value\":12481.38},{\"date\":\"2025-12-08\",\"value\":12436.19},{\"date\":\"2025-12-09\",\"value\":12360.97},{\"date\":\"2025-12-10\",\"value\":12332.04},{\"date\":\"2025-12-11\",\"value\":12357.96},{\"date\":\"2025-12-12\",\"value\":12372.66},{\"date\":\"2025-12-15\",\"value\":12405.67},{\"date\":\"2025-12-16\",\"value\":12389.75},{\"date\":\"2025-12-17\",\"value\":12352.58},{\"date\":\"2025-12-18\",\"value\":12368.78},{\"date\":\"2025-12-19\",\"value\":12375.41},{\"date\":\"2025-12-22\",\"value\":12361.52},{\"date\":\"2025-12-23\",\"value\":12384.03},{\"date\":\"2025-12-24\",\"value\":12407.03},{\"date\":\"2025-12-29\",\"value\":12507.42},{\"date\":\"2025-12-30\",\"value\":12513.93},{\"date\":\"2025-12-31\",\"value\":12521.81},{\"date\":\"2026-01-02\",\"value\":12479.64},{\"date\":\"2026-01-05\",\"value\":12473.05},{\"date\":\"2026-01-06\",\"value\":12483.22},{\"date\":\"2026-01-07\",\"value\":12582.92},{\"date\":\"2026-01-08\",\"value\":12569.86},{\"date\":\"2026-01-09\",\"value\":12586.91},{\"date\":\"2026-01-12\",\"value\":12551.84},{\"date\":\"2026-01-13\",\"value\":12538.37},{\"date\":\"2026-01-14\",\"value\":12609.9},{\"date\":\"2026-01-15\",\"value\":12687.32},{\"date\":\"2026-01-16\",\"value\":12629.43},{\"date\":\"2026-01-19\",\"value\":12559.07},{\"date\":\"2026-01-20\",\"value\":12505.21},{\"date\":\"2026-01-21\",\"value\":12548.02},{\"date\":\"2026-01-22\",\"value\":12661.87},{\"date\":\"2026-01-23\",\"value\":12680.26},{\"date\":\"2026-01-26\",\"value\":12696.08},{\"date\":\"2026-01-27\",\"value\":12729.05},{\"date\":\"2026-01-28\",\"value\":12751.21},{\"date\":\"2026-01-29\",\"value\":12788.53},{\"date\":\"2026-01-30\",\"value\":12802.42},{\"date\":\"2026-02-02\",\"value\":12786.41},{\"date\":\"2026-02-03\",\"value\":12820.27},{\"date\":\"2026-02-04\",\"value\":12799.43},{\"date\":\"2026-02-05\",\"value\":12824.85},{\"date\":\"2026-02-06\",\"value\":12919.44},{\"date\":\"2026-02-09\",\"value\":12902.49},{\"date\":\"2026-02-10\",\"value\":12970.73},{\"date\":\"2026-02-11\",\"value\":12905.68},{\"date\":\"2026-02-12\",\"value\":12865.81},{\"date\":\"2026-02-13\",\"value\":12815.92},{\"date\":\"2026-02-16\",\"value\":12780.47},{\"date\":\"2026-02-17\",\"value\":12744.88},{\"date\":\"2026-02-18\",\"value\":12848.62},{\"date\":\"2026-02-19\",\"value\":12794.31},{\"date\":\"2026-02-20\",\"value\":12775.66},{\"date\":\"2026-02-23\",\"value\":12783.04},{\"date\":\"2026-02-24\",\"value\":12795.88},{\"date\":\"2026-02-25\",\"value\":12798.4},{\"date\":\"2026-02-26\",\"value\":12904.26},{\"date\":\"2026-02-27\",\"value\":12941.38},{\"date\":\"2026-03-02\",\"value\":12741.53},{\"date\":\"2026-03-03\",\"value\":12386.93},{\"date\":\"2026-03-04\",\"value\":12523.15},{\"date\":\"2026-03-05\",\"value\":12477.84},{\"date\":\"2026-03-06\",\"value\":12455.43},{\"date\":\"2026-03-09\",\"value\":12268.98},{\"date\":\"2026-03-10\",\"value\":12438.57},{\"date\":\"2026-03-11\",\"value\":12411.11},{\"date\":\"2026-03-12\",\"value\":12324.3},{\"date\":\"2026-03-13\",\"value\":12302.08},{\"date\":\"2026-03-16\",\"value\":12302.12},{\"date\":\"2026-03-17\",\"value\":12348.18},{\"date\":\"2026-03-18\",\"value\":12347.65},{\"date\":\"2026-03-19\",\"value\":12218.73},{\"date\":\"2026-03-20\",\"value\":12049.7},{\"date\":\"2026-03-23\",\"value\":12119.54},{\"date\":\"2026-03-24\",\"value\":12029.95},{\"date\":\"2026-03-25\",\"value\":12116.9},{\"date\":\"2026-03-26\",\"value\":12016.76},{\"date\":\"2026-03-27\",\"value\":11973.66},{\"date\":\"2026-03-30\",\"value\":12055.5},{\"date\":\"2026-03-31\",\"value\":12191.07},{\"date\":\"2026-04-01\",\"value\":12330.52},{\"date\":\"2026-04-02\",\"value\":12383.96},{\"date\":\"2026-04-07\",\"value\":12312.47},{\"date\":\"2026-04-08\",\"value\":12530.62},{\"date\":\"2026-04-09\",\"value\":12565.42},{\"date\":\"2026-04-10\",\"value\":12582.05},{\"date\":\"2026-04-13\",\"value\":12598.73},{\"date\":\"2026-04-14\",\"value\":12661.96},{\"date\":\"2026-04-15\",\"value\":12647.08},{\"date\":\"2026-04-16\",\"value\":12653.02},{\"date\":\"2026-04-17\",\"value\":12674.41},{\"date\":\"2026-04-20\",\"value\":12637.97},{\"date\":\"2026-04-21\",\"value\":12611.29},{\"date\":\"2026-04-22\",\"value\":12608.5},{\"date\":\"2026-04-23\",\"value\":12619.94},{\"date\":\"2026-04-24\",\"value\":12558.71},{\"date\":\"2026-04-27\",\"value\":12560.97},{\"date\":\"2026-04-28\",\"value\":12521.6},{\"date\":\"2026-04-29\",\"value\":12470.69},{\"date\":\"2026-04-30\",\"value\":12534.65},{\"date\":\"2026-05-04\",\"value\":12572.8},{\"date\":\"2026-05-05\",\"value\":12609.04},{\"date\":\"2026-05-06\",\"value\":12739.99},{\"date\":\"2026-05-07\",\"value\":12771.73},{\"date\":\"2026-05-11\",\"value\":12781.38},{\"date\":\"2026-05-12\",\"value\":12666.49},{\"date\":\"2026-05-13\",\"value\":12587.32},{\"date\":\"2026-05-15\",\"value\":12565.5},{\"date\":\"2026-05-18\",\"value\":12514.83},{\"date\":\"2026-05-19\",\"value\":12442.2},{\"date\":\"2026-05-20\",\"value\":12483.73},{\"date\":\"2026-05-21\",\"value\":12466.56},{\"date\":\"2026-05-22\",\"value\":12483.82},{\"date\":\"2026-05-26\",\"value\":12659.99},{\"date\":\"2026-05-27\",\"value\":12673.3},{\"date\":\"2026-05-28\",\"value\":12779.53},{\"date\":\"2026-05-29\",\"value\":12814.63},{\"date\":\"2026-06-01\",\"value\":12686.82},{\"date\":\"2026-06-02\",\"value\":12687.96},{\"date\":\"2026-06-03\",\"value\":12599.54},{\"date\":\"2026-06-04\",\"value\":12686.57},{\"date\":\"2026-06-05\",\"value\":12685.23},{\"date\":\"2026-06-08\",\"value\":12669.17},{\"date\":\"2026-06-09\",\"value\":12649.07},{\"date\":\"2026-06-10\",\"value\":12608.34},{\"date\":\"2026-06-11\",\"value\":12671.22},{\"date\":\"2026-06-12\",\"value\":12678.61},{\"date\":\"2026-06-15\",\"value\":12652.35},{\"date\":\"2026-06-16\",\"value\":12719.73},{\"date\":\"2026-06-17\",\"value\":12749.09},{\"date\":\"2026-06-18\",\"value\":12702.33},{\"date\":\"2026-06-19\",\"value\":12737.94},{\"date\":\"2026-06-22\",\"value\":12741.46},{\"date\":\"2026-06-23\",\"value\":12723.58},{\"date\":\"2026-06-24\",\"value\":12771.9},{\"date\":\"2026-06-25\",\"value\":12734.51},{\"date\":\"2026-06-26\",\"value\":12683.2},{\"date\":\"2026-06-29\",\"value\":12725.62},{\"date\":\"2026-06-30\",\"value\":12726.64},{\"date\":\"2026-07-01\",\"value\":12720.95},{\"date\":\"2026-07-02\",\"value\":12761.99},{\"date\":\"2026-07-03\",\"value\":12846.76},{\"date\":\"2026-07-06\",\"value\":12792.55},{\"date\":\"2026-07-07\",\"value\":12676.04},{\"date\":\"2026-07-08\",\"value\":12565.69},{\"date\":\"2026-07-09\",\"value\":12552.97},{\"date\":\"2026-07-10\",\"value\":12504.15},{\"date\":\"2026-07-13\",\"value\":12466.09},{\"date\":\"2026-07-15\",\"value\":12518.93},{\"date\":\"2026-07-16\",\"value\":12505.41},{\"date\":\"2026-07-17\",\"value\":12457.11}]];\n    var labels = [\"Gay-Lussac Europe Flex I (FR0013280237)\",\"Objectif de gestion (5% annualis\\u00e9s)\"];\n    var base100 = 0;\n    var periods = \"\";\n    var language = \"fr\";\n\n    \/\/console.log(\"base100\",base100)\n    \/\/console.log(\"periods\",periods)\n    \/\/var data= [[{\"date\":\"2014-02-27\",\"value\":3},{\"date\":\"2014-02-28\",\"value\":11},{\"date\":\"2014-03-03\",\"value\":0}]];\n\n\n    var lambdaValue = function(o) {return o.value;}\n\n    \/\/ the following line makes value axes to be arranged vertically.\n    var tempData1 = [];\n    var valInit1 = 1;\n    \/\/console.log(\"data\",data)\n    if(data != null && data.length>0){\n      tempData1 = data[0]\n      valInit1 =tempData1[0][\"value\"];\n    }\n\n    var tempData2 = []\n    var valInit2 = 1\n    if(data!=null && data.length === 2 && data[1].length>0){\n      tempData2= data[1]\n      valInit2 =tempData2[0][\"value\"];\n      \/\/ if two data set, we use base100\n      base100 = 1;\n    }\n      if(true){\n\n        \/\/ license amchar 4\n        am4core.addLicense(\"CH393075100\")\n        \/\/ Create chart\n        var chart = am4core.create(\"chart_bar_div_6a5f6f0200328\", am4charts.XYChart);\n        chart.padding(0, 15, 0, 15);\n\n        chart.leftAxesContainer.layout = \"vertical\";\n        chart.language.locale = language==\"fr\"?am4lang_fr_FR:am4lang_en_US;\n        chart.language.locale[\"_decimalSeparator\"] = \".\";\n        chart.language.locale[\"_thousandSeparator\"] = \" \";\n        chart.language.setTranslationAny(\"Zoom\", \" \");\n\n\n\n        chart.colors.list = [\n          am4core.color(\"#204038\"),\n          am4core.color(\"#D7AF66\"),\n          am4core.color(\"#000000\")\n        ]\n\n        \/\/ date axis\n        var dateAxis = chart.xAxes.push(new am4charts.DateAxis());\n        dateAxis.renderer.grid.template.location = 0;\n        dateAxis.renderer.ticks.template.length = 8;\n        dateAxis.renderer.ticks.template.strokeOpacity = 0.1;\n        dateAxis.renderer.grid.template.disabled = true;\n        dateAxis.renderer.ticks.template.disabled = false;\n        dateAxis.renderer.ticks.template.strokeOpacity = 0.2;\n        dateAxis.renderer.minLabelPosition = 0.01;\n        dateAxis.renderer.maxLabelPosition = 0.99;\n        dateAxis.keepSelection = true;\n        dateAxis.minHeight = 30;\n        dateAxis.minZoomCount = 5;\n        dateAxis.tooltipDateFormat = \"dd-MMM-YYYY\";\n        \/\/dateAxis.renderer.tooltipText = \"{dateX.formatDate('yyyy-mm')}: {valueY.formatNumber('#.00')}\";\n\n        \/*\n        dateAxis.adapter.add(\"getTooltipText\", function(text, target) {\n          let val = target\n          console.log(\"val :\".val)\n          return \">>> [bold]\" + text + \"[\/] <<<\";\n        });\n        *\/\n\n        \/\/ these two lines makes the axis to be initially zoomed-in\n        \/\/ dateAxis.start = 0.7;\n        \/\/ dateAxis.keepSelection = true;\n\n        var valueAxis = chart.yAxes.push(new am4charts.ValueAxis());\n        valueAxis.tooltip.disabled = true;\n        valueAxis.zIndex = 1;\n        valueAxis.renderer.baseGrid.disabled = true;\n        valueAxis.renderer.gridContainer.background.fill = am4core.color(\"#000000\");\n        valueAxis.renderer.gridContainer.background.fillOpacity = 0.01;\n        valueAxis.renderer.inside = true;\n        valueAxis.renderer.labels.template.verticalCenter = \"bottom\";\n        valueAxis.renderer.labels.template.padding(2, 2, 2, 2);\n        valueAxis.renderer.fontSize = \"0.8em\"\n        valueAxis.extraMax  = 0.05\n        valueAxis.extraMin  = 0.05\n\n        var series1 = chart.series.push(new am4charts.LineSeries());\n        series1.zIndex = 10;\n        series1.dataFields.dateX = \"date\";\n        series1.dataFields.valueY = \"value\";\n        series1.name = \"\";\n        series1.strokeWidth = 2;;\n        series1.defaultState.transitionDuration = 0;\n        series1.data = tempData1\n        series1.tooltipText = \"{value}\";\n        series1.legendSettings.labelText = labels[0];\n\n        \/\/series1.yAxis = valueAxis;\n        \/\/valueAxis.syncWithAxis = valueAxis2\n\n        var series2\n        if(tempData2.length > 0 ){\n          series2 = chart.series.push(new am4charts.LineSeries());\n          series2.zIndex = 5;\n          series2.dataFields.dateX = \"date\";\n          series2.dataFields.valueY = \"value\";\n          series2.name = \"\";\n          series2.strokeWidth = 2;;\n          series2.defaultState.transitionDuration = 0;\n          series2.data = tempData2;\n          series2.tooltipText = \"{value}\";\n          series2.legendSettings.labelText = labels[1];\n        }\n\n        if( base100 ){\n          series1.dataFields.valueYShow = \"changePercent\";\n          if( tempData2.length > 0 ){\n            series2.dataFields.valueYShow = \"changePercent\";\n          }\n          valueAxis.renderer.labels.template.adapter.add(\"text\", (label, target, key) => {\n            let val = target.dataItem.values.value.value\n            return val+100;\n          });\n        }\n\n        var displayPercent =  1;\n\n\n        var tooltip_text = function(text, target, key, val_init, percent){\n          let dataContext = target.tooltipDataItem.dataContext;\n          let val = dataContext.value;\n\n          let pct = ((val\/val_init-1)*100);\n          let sign = pct>=0?\"+\":\"\";\n          let perf = sign+pct.toFixed(2)\n          if( isNaN(val\/val_init) || !isFinite(val\/val_init))\n            perf = \"-%\"\n          let str_perf = displayPercent?\" (\"+perf+\"%)\":\"\"\n          return parseFloat(val.toFixed(2)).toLocaleString('fr')+str_perf;\n        }\n\n        series1.adapter.add(\"tooltipText\", function(text, target, key) {\n          return tooltip_text(text, target, key, valInit1, displayPercent)\n        });\n\n        if( tempData2.length > 0 ){\n          series2.adapter.add(\"tooltipText\", function(text, target, key) {\n            return tooltip_text(text, target, key, valInit2, displayPercent)\n          });\n        }\n\n        \/\/ legend\n        var displayLegend =  1;\n        if(displayLegend){\n          chart.legend = new am4charts.Legend();\n          \/\/chart.legend.markers.template.disabled = true;\n          chart.legend.useDefaultMarker = false;\n          chart.legend.position = \"bottom\";\n          chart.legend.align = \"left\";\n          chart.legend.contentAlign = \"left\";\n          var marker = chart.legend.markers.template.children.getIndex(0);\n\n          marker.width = 30;\n          marker.height = 20;\n          marker.marginRight = 10\n          marker.cornerRadius(0, 0, 0, 0);\n          marker.strokeWidth = 0;\n          marker.strokeOpacity = 0;\n          \/\/marker.stroke=\"#f00\";\n        }\n\n\n\n        chart.cursor = new am4charts.XYCursor();\n        chart.cursor.behavior = \"zoomX\";\n        chart.cursor.events.on('zoomended', ev => { console.log(\"toto\")});\n\n        var showIntervalSelector = 1;\n\n        if(showIntervalSelector){\n          var scrollbarX = new am4charts.XYChartScrollbar();\n          scrollbarX.series.push(series1);\n          scrollbarX.marginBottom = 20;\n          scrollbarX.scrollbarChart.xAxes.getIndex(0).minHeight = undefined;\n          chart.scrollbarX = scrollbarX;\n        }\n\n        \/\/ Add range selector\n        var showDateSelector = 1;\n\n        if(showDateSelector){\n          var selector = new am4plugins_rangeSelector.DateAxisRangeSelector();\n          selector.container = document.getElementById(\"chart_bar_div_control_6a5f6f0200329\");\n          selector.axis = dateAxis;\n\n\n          \/\/ Get the first date to compute perfs\n          selector.events.on(\"periodselected\", function(ev) {\n            let date = moment(ev.startDate).format(\"YYYY-MM-DD\")\n            \/\/console.log(\"startDate\",date)\n\n            let tempArray = tempData1.slice();\n            \/\/console.log(\"tempArray\",tempArray)\n            var index=tempArray.reverse().findIndex(function(item) {\n              return item.date <= date;\n            });\n            \/\/console.log(\"index\",index)\n            index = Math.max(index, 0)\n            valInit1 = tempArray[index].value\n            \/\/console.log(\"index\",index,valInit1, tempArray[index]);\n\n            if(tempData2.length){\n              \/\/console.log(\"compute for tempData2\")\n              let tempArray = tempData2.slice();\n              var index=tempArray.reverse().findIndex(function(item) {\n                return item.date <= date;\n              });\n              index = Math.max(index, 0)\n              valInit2 = tempArray[index].value\n              \/\/console.log(\"index2\",index,valInit2, tempArray[index]);\n            }\n\n\n\n          });\n\n          function getLabel(label, language=\"fr\"){\n            var rez = \"\"\n            dic_fr = [\"MAX\", \"10 ans\", \"5 ans\", \"3 ans\", \"1 an\", \"6 mois\", \"3 mois\", \"1 mois\", \"1 Jan.\"]\n            dic_en = [\"MAX\", \"10 years\", \"5 years\", \"3 years\", \"1 year\", \"6 months\", \"3 months\", \"1 month\", \"Jan. 1\"]\n            if(language == \"fr\")\n              return label\n\n            let index = dic_fr.indexOf(label)\n            return dic_en[index]\n          }\n\n          function createPeriods(motif,language){\n            var tab = motif.split(\",\").map(function (value) {\n              return value.trim();\n            });\n            var rez = []\n            for(var i = 0; i< tab.length; ++i){\n              switch(tab[i]){\n                case \"max\":\n                  rez.push(\n                    { name: \"MAX\", interval: \"max\" }\n                  )\n                  break;\n                case \"10y\":\n                  rez.push({ name: getLabel(\"10 ans\",language), interval: { timeUnit: \"year\", count: 10 } })\n                  break;\n                case \"5y\":\n                  rez.push({ name: getLabel(\"5 ans\",language), interval: { timeUnit: \"year\", count: 5 } })\n                  break;\n                case \"3y\":\n                  rez.push({ name: getLabel(\"3 ans\",language), interval: { timeUnit: \"year\", count: 3 } })\n                  break;\n                case \"1y\":\n                  rez.push({ name: getLabel(\"1 an\",language), interval: { timeUnit: \"year\", count: 1 } })\n                  break;\n                case \"6m\":\n                  rez.push({ name: getLabel(\"6 mois\",language), interval: { timeUnit: \"month\", count: 6 } })\n                  break;\n                case \"3m\":\n                  rez.push({ name: getLabel(\"3 mois\",language), interval: { timeUnit: \"month\", count: 3 } })\n                  break;\n                case \"1m\":\n                  rez.push({ name: getLabel(\"1 mois\",language), interval: { timeUnit: \"month\", count: 1 } })\n                  break;\n                case \"ytd\":\n                  let year = secondDate.year()\n                  let jenuary = moment(\"01\/01\/\"+year,\"DD\/MM\/YYYY\")\n                  var durationJenuary = moment.duration(secondDate.diff(jenuary));\n                  var days = durationJenuary.asDays();\n                  rez.push({ name: getLabel(\"1 Janv.\",language), interval: { timeUnit: \"day\", count: days } });\n                  break;\n              }\n            }\n            return rez;\n          }\n\n          if(data!=null){\n            if (data[0].length > 0) {\n              let dateStart = tempData1[0].date\n              let dateEnd = tempData1[tempData1.length-1].date\n\n              var firstDate = moment(dateStart, 'YYYY-MM-DD'); \/\/Create date using string-format constructor\n              var secondDate = moment(dateEnd, 'YYYY-MM-DD');\n              var duration = moment.duration(secondDate.diff(firstDate));\n              var years = duration.asYears();\n              \/\/console.log(\"diff\", dateStart, dateEnd, years)\n\n              if(periods == \"\"){\n                if(years >= 10){\n                  selector.periods =  createPeriods(\"ytd,1y,3y,5y,10y,max\",language);\n                }\n                else if(years >= 5){\n                  selector.periods =  createPeriods(\"ytd,6m,1y,3y,5y,max\",language);\n                }\n                else if(years >= 3){\n                  selector.periods =  createPeriods(\"ytd,3m,6m,1y,3y,max\",language);\n                }\n                else{\n                  selector.periods =  createPeriods(\"ytd,1m,3m,6m,1y,max\",language);\n                }\n              }\n              else{\n                selector.periods =  createPeriods(periods,language)\n              }\n\n            }\n          }\n\n        }\n      }\n\n    }); \/\/ end am4core.ready()\n    <\/script>\n\n    <!-- HTML -->\n    <div id=\"chart_bar_div_control_6a5f6f0200329\"><\/div>\n    <!--<div id=\"controls\"><\/div>-->\n    <div id=\"chart_bar_div_6a5f6f0200328\"><\/div>\n\n    <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b3da8bc elementor-widget elementor-widget-text-editor\" data-id=\"b3da8bc\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Source: SGSS<\/p><p>Past performance is not a guide to future results or to the achievement of product objectives. They are not constant over time. Investors should be aware that investing involves the risk of total or partial loss of the capital invested.  <\/p><p>Investors should be aware that capital is not guaranteed and that investment involves specific risks due to the volatility of equity markets. The fund presents counterparty, liquidity and credit risks. In addition, the fund shows a gating risk, corresponding to the temporary suspension of redemptions from the fund. For further details, please consult the DIC\/Prospectus, available in the document tab.   <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t<\/div>\n<\/div>\n<\/div>\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-tab-title elementor-tab-mobile-title\" aria-selected=\"false\" data-tab=\"2\" role=\"tab\" tabindex=\"-1\" aria-controls=\"elementor-tab-content-1252\" aria-expanded=\"false\">Documents<\/div>\n\t\t\t\t\t<div id=\"elementor-tab-content-1252\" class=\"elementor-tab-content elementor-clearfix\" data-tab=\"2\" role=\"tabpanel\" aria-labelledby=\"elementor-tab-title-1252\" tabindex=\"0\" hidden=\"hidden\"><p>\t\t<div data-elementor-type=\"section\" data-elementor-id=\"78407\" class=\"elementor elementor-78407 elementor-69280 elementor-69280\" data-elementor-post-type=\"elementor_library\">\n\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-6b214b1 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"6b214b1\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-33 elementor-top-column elementor-element elementor-element-719cfe4\" data-id=\"719cfe4\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-c51143b elementor-widget elementor-widget-heading\" data-id=\"c51143b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">Commercial documents<\/h4>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-3500870 elementor-widget elementor-widget-spacer\" data-id=\"3500870\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-7790990 elementor-widget elementor-widget-heading\" data-id=\"7790990\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Monthly reporting<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-df157f3 elementor-widget elementor-widget-shortcode\" data-id=\"df157f3\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">\r\n<select\r\n    id=\"reports\"\r\n    onchange=\"if (this.value) window.open(this.value)\"\r\n    class=\"selectdocs\"\r\n>\r\n    <option value=\"\">\r\n        Select a document    <\/option>\r\n\r\n    \r\n        <option value=\"\" disabled>\r\n            This document is not available in this language.        <\/option>\r\n\r\n    \r\n<\/select><\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b332a83 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"b332a83\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-17a422f elementor-widget elementor-widget-heading\" data-id=\"17a422f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">DIC-PRIIPS<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-c81da6d elementor-widget elementor-widget-html\" data-id=\"c81da6d\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"html.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<select class=\"selectdocs\" name=\"form\" onchange=\"window.open(this.options[this.selectedIndex].value,'_blank')\">\n <option>Select<\/option>\n <option value=\"http:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-europe-flex-part-a_dic-priips_fr_fr.pdf\">A share: FR0013280211<\/option>\n <option value=\"http:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-europe-flex-part-i_dic-priips_fr_fr.pdf\">I share: FR0013280237<\/option>\n<\/select>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-59a7377 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"59a7377\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-a64ac9d elementor-widget elementor-widget-heading\" data-id=\"a64ac9d\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Brochure<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-449bd4c elementor-widget elementor-widget-button\" data-id=\"449bd4c\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-europe-flex_prospectus_fr_fr.pdf\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Download<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-33 elementor-top-column elementor-element elementor-element-1c9c6a9\" data-id=\"1c9c6a9\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-5551a2b elementor-widget elementor-widget-heading\" data-id=\"5551a2b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">Regulatory documents<\/h4>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-355bf6f elementor-widget elementor-widget-spacer\" data-id=\"355bf6f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-a781d58 elementor-widget elementor-widget-heading\" data-id=\"a781d58\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Non-financial reporting<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-790837d elementor-widget elementor-widget-shortcode\" data-id=\"790837d\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">\r\n\t\t<script>\r\n\t\t\tjQuery(document).ready(function($){\r\n    var allParagraphTags = $( 'p' );\r\n\t\t\t\t\t\t\t\tvar listVersionedType = ['reporting-financier-mensuel','reporting-extra-financier','rapport-annuel'];\r\n\t\t\t\t\r\n\t\t\t\t$('#s_month').hide();\r\n\t\t\t\t$('#s_year').hide();\r\n\t\t\t\t$('#s_type').change(function() {\r\n\t\t\t\t\tconsole.log(this.value);\r\n\t\t\t\t\tif( listVersionedType.includes(this.value) )\r\n\t\t\t\t\t{\r\n                        $('#s_month').show();\r\n                        $('#s_year').show();\r\n                        if( this.value == \"reporting_mensuel\")\r\n                        {\r\n                            $('#s_month').hide();\r\n                        }\r\n                    }\r\n\t\t\t\t\telse\r\n\t\t\t\t\t{\r\n\t\t\t\t\t\t$('#s_month').hide();\r\n\t\t\t\t\t\t$('#s_year').hide();\r\n\t\t\t\t\t}\r\n\t\t\t\t});\r\n\t\t\t\t\r\n\t\t\t\t$('#pdf_source').change(function(){ \r\n\t\t\t\t\tconsole.log(this.value);\r\n\t\t\t\t\tif( this.value != '' )\r\n\t\t\t\t\t{\r\n\t\t\t\t\t\t$('#bt_submit').attr(\"disabled\", false);\r\n\t\t\t\t\t}\r\n\t\t\t\t\telse\r\n\t\t\t\t\t{\r\n\t\t\t\t\t\t$('#bt_submit').attr(\"disabled\", true);\r\n\t\t\t\t\t}\r\n\r\n\t\t\t\t});\r\n\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t});\r\n\t\t<\/script>\r\n\r\n\r\n<select id=\"reports\" onchange=\"if (this.value) window.open(this.value)\" class=\"selectdocs\">\r\n    <option value=\"\">\r\n        S\u00e9lectionner\r\n    <\/option>\r\n    array(7) {\n  [0]=>\n  object(stdClass)#12503 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;512&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2025-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(22) &#8220;gay-Lussac-europe-flex&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(25) &#8220;reporting-extra-financier&#8221;\n    [&#8220;file&#8221;]=>\n    string(66) &#8220;gay-Lussac-europe-flex_12_2025_reporting-extra-financier_fr_fr.pdf&#8221;\n  }\n  [1]=>\n  object(stdClass)#12494 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;442&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2025-06-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(22) &#8220;gay-Lussac-europe-flex&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(25) &#8220;reporting-extra-financier&#8221;\n    [&#8220;file&#8221;]=>\n    string(66) &#8220;gay-Lussac-europe-flex_06_2025_reporting-extra-financier_fr_fr.pdf&#8221;\n  }\n  [2]=>\n  object(stdClass)#12924 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;373&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2024-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(22) &#8220;gay-Lussac-europe-flex&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(25) &#8220;reporting-extra-financier&#8221;\n    [&#8220;file&#8221;]=>\n    string(66) &#8220;gay-Lussac-europe-flex_12_2024_reporting-extra-financier_fr_fr.pdf&#8221;\n  }\n  [3]=>\n  object(stdClass)#12499 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;259&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2023-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(22) &#8220;gay-Lussac-europe-flex&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(25) &#8220;reporting-extra-financier&#8221;\n    [&#8220;file&#8221;]=>\n    string(66) &#8220;gay-Lussac-europe-flex_12_2023_reporting-extra-financier_fr_fr.pdf&#8221;\n  }\n  [4]=>\n  object(stdClass)#12674 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;147&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2023-06-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(22) &#8220;gay-Lussac-europe-flex&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(25) &#8220;reporting-extra-financier&#8221;\n    [&#8220;file&#8221;]=>\n    string(66) &#8220;gay-Lussac-europe-flex_06_2023_reporting-extra-financier_fr_fr.pdf&#8221;\n  }\n  [5]=>\n  object(stdClass)#12923 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;255&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2023-01-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(22) &#8220;gay-Lussac-europe-flex&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(25) &#8220;reporting-extra-financier&#8221;\n    [&#8220;file&#8221;]=>\n    string(66) &#8220;gay-Lussac-europe-flex_01_2023_reporting-extra-financier_fr_fr.pdf&#8221;\n  }\n  [6]=>\n  object(stdClass)#12504 (7) {\n    [&#8220;id&#8221;]=>\n    string(2) &#8220;88&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2022-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(22) &#8220;gay-Lussac-europe-flex&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(25) &#8220;reporting-extra-financier&#8221;\n    [&#8220;file&#8221;]=>\n    string(66) &#8220;gay-Lussac-europe-flex_12_2022_reporting-extra-financier_fr_fr.pdf&#8221;\n  }\n}\n        <option value=\"https:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-europe-flex_12_2025_reporting-extra-financier_fr_fr.pdf\">\r\n            Janvier 2026        <\/option>\r\n        <\/select><\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-75b9a75 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"75b9a75\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-cd5e552 elementor-widget elementor-widget-heading\" data-id=\"cd5e552\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Annual report<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-d3c87bc elementor-widget elementor-widget-shortcode\" data-id=\"d3c87bc\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">\r\n\t\t<script>\r\n\t\t\tjQuery(document).ready(function($){\r\n    var allParagraphTags = $( 'p' );\r\n\t\t\t\t\t\t\t\tvar listVersionedType = ['reporting-financier-mensuel','reporting-extra-financier','rapport-annuel'];\r\n\t\t\t\t\r\n\t\t\t\t$('#s_month').hide();\r\n\t\t\t\t$('#s_year').hide();\r\n\t\t\t\t$('#s_type').change(function() {\r\n\t\t\t\t\tconsole.log(this.value);\r\n\t\t\t\t\tif( listVersionedType.includes(this.value) )\r\n\t\t\t\t\t{\r\n                        $('#s_month').show();\r\n                        $('#s_year').show();\r\n                        if( this.value == \"reporting_mensuel\")\r\n                        {\r\n                            $('#s_month').hide();\r\n                        }\r\n                    }\r\n\t\t\t\t\telse\r\n\t\t\t\t\t{\r\n\t\t\t\t\t\t$('#s_month').hide();\r\n\t\t\t\t\t\t$('#s_year').hide();\r\n\t\t\t\t\t}\r\n\t\t\t\t});\r\n\t\t\t\t\r\n\t\t\t\t$('#pdf_source').change(function(){ \r\n\t\t\t\t\tconsole.log(this.value);\r\n\t\t\t\t\tif( this.value != '' )\r\n\t\t\t\t\t{\r\n\t\t\t\t\t\t$('#bt_submit').attr(\"disabled\", false);\r\n\t\t\t\t\t}\r\n\t\t\t\t\telse\r\n\t\t\t\t\t{\r\n\t\t\t\t\t\t$('#bt_submit').attr(\"disabled\", true);\r\n\t\t\t\t\t}\r\n\r\n\t\t\t\t});\r\n\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t});\r\n\t\t<\/script>\r\n\r\n\r\n<select id=\"reports\" onchange=\"if (this.value) window.open(this.value)\" class=\"selectdocs\">\r\n\t\t\t\t\t\t\t\t<option value=\"\">\r\n                                    S\u00e9lectionner  \r\n<\/option>\r\n\t\t\t\t\t\t\t\tarray(4) {\n  [0]=>\n  object(stdClass)#12090 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;544&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2025-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(22) &#8220;gay-Lussac-europe-flex&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(14) &#8220;rapport-annuel&#8221;\n    [&#8220;file&#8221;]=>\n    string(55) &#8220;gay-Lussac-europe-flex_12_2025_rapport-annuel_fr_fr.pdf&#8221;\n  }\n  [1]=>\n  object(stdClass)#12816 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;427&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2024-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(22) &#8220;gay-Lussac-europe-flex&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(14) &#8220;rapport-annuel&#8221;\n    [&#8220;file&#8221;]=>\n    string(55) &#8220;gay-Lussac-europe-flex_12_2024_rapport-annuel_fr_fr.pdf&#8221;\n  }\n  [2]=>\n  object(stdClass)#12924 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;295&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2023-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(22) &#8220;gay-Lussac-europe-flex&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(14) &#8220;rapport-annuel&#8221;\n    [&#8220;file&#8221;]=>\n    string(55) &#8220;gay-Lussac-europe-flex_12_2023_rapport-annuel_fr_fr.pdf&#8221;\n  }\n  [3]=>\n  object(stdClass)#12923 (7) {\n    [&#8220;id&#8221;]=>\n    string(2) &#8220;89&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2022-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(22) &#8220;gay-Lussac-europe-flex&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(14) &#8220;rapport-annuel&#8221;\n    [&#8220;file&#8221;]=>\n    string(55) &#8220;gay-Lussac-europe-flex_12_2022_rapport-annuel_fr_fr.pdf&#8221;\n  }\n}\n                                    <option value=\"https:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-europe-flex_12_2025_rapport-annuel_fr_fr.pdf\">Janvier 2026<\/option>\r\n\t\t\t\t\t\t\t\t                                    <option value=\"https:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-europe-flex_12_2024_rapport-annuel_fr_fr.pdf\">Janvier 2025<\/option>\r\n\t\t\t\t\t\t\t\t                                    <option value=\"https:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-europe-flex_12_2023_rapport-annuel_fr_fr.pdf\">Janvier 2024<\/option>\r\n\t\t\t\t\t\t\t\t                                    <option value=\"https:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-europe-flex_12_2022_rapport-annuel_fr_fr.pdf\">Janvier 2023<\/option>\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/select><\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-87f592b elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"87f592b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-33 elementor-top-column elementor-element elementor-element-b9e8d24\" data-id=\"b9e8d24\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-f16dfe0 elementor-widget elementor-widget-heading\" data-id=\"f16dfe0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">Documents<br>SRI and ESG<\/h4>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b2ab49f elementor-widget elementor-widget-spacer\" data-id=\"b2ab49f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-69e42e5 elementor-widget elementor-widget-heading\" data-id=\"69e42e5\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Article 10 information (SFDR)<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5eb0310 elementor-widget elementor-widget-button\" data-id=\"5eb0310\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-europe-flex_informations-sfdr_fr_fr.pdf\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Download<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-aa50f93 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"aa50f93\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t<\/p>\n<\/div>\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-tab-title elementor-tab-mobile-title\" aria-selected=\"false\" data-tab=\"3\" role=\"tab\" tabindex=\"-1\" aria-controls=\"elementor-tab-content-1253\" aria-expanded=\"false\">Features<\/div>\n\t\t\t\t\t<div id=\"elementor-tab-content-1253\" class=\"elementor-tab-content elementor-clearfix\" data-tab=\"3\" role=\"tabpanel\" aria-labelledby=\"elementor-tab-title-1253\" tabindex=\"0\" hidden=\"hidden\"><p>\t\t<div data-elementor-type=\"section\" data-elementor-id=\"78402\" class=\"elementor elementor-78402 elementor-69282 elementor-69282\" data-elementor-post-type=\"elementor_library\">\n\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-d323a38 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"d323a38\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-top-column elementor-element elementor-element-69d0b2a\" data-id=\"69d0b2a\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-f5cb504 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"f5cb504\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-eac20c1\" data-id=\"eac20c1\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-2114ba2 elementor-widget elementor-widget-heading\" data-id=\"2114ba2\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Legal format<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-d6b669f\" data-id=\"d6b669f\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-34d3731 elementor-widget elementor-widget-heading\" data-id=\"34d3731\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">FCP<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-32953c8 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"32953c8\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-c8421c6 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"c8421c6\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-66ed73d\" data-id=\"66ed73d\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-644e2b9 elementor-widget elementor-widget-heading\" data-id=\"644e2b9\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Launch date<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-3123226\" data-id=\"3123226\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-d4a63d0 elementor-widget elementor-widget-heading\" data-id=\"d4a63d0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">A share: September 29, 2017<br \/>I share: September 29, 2017<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-de84a85 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"de84a85\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-115957e elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"115957e\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-134f75b\" data-id=\"134f75b\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-484e149 elementor-widget elementor-widget-heading\" data-id=\"484e149\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Benchmark index<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-dc39af0\" data-id=\"dc39af0\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-5769758 elementor-widget elementor-widget-heading\" data-id=\"5769758\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">5%<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-54264eb elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"54264eb\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-d74dd6f elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"d74dd6f\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-56477e3\" data-id=\"56477e3\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-4e3b8f9 elementor-widget elementor-widget-heading\" data-id=\"4e3b8f9\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Currency<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-d57f89b elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"d57f89b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-a37bc97\" data-id=\"a37bc97\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-c6ce025 elementor-widget elementor-widget-heading\" data-id=\"c6ce025\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">\u20acuro  <\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-88e0aa9 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"88e0aa9\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-48c34e0 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"48c34e0\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-dfa7ce4\" data-id=\"dfa7ce4\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-5cfd459 elementor-widget elementor-widget-heading\" data-id=\"5cfd459\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">SFDR classification<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-a618de4\" data-id=\"a618de4\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-b820468 elementor-widget elementor-widget-heading\" data-id=\"b820468\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Article 8<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-edb6df7 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"edb6df7\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-326a6d8\" data-id=\"326a6d8\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-8555ccf elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"8555ccf\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-1a5f698 elementor-widget elementor-widget-heading\" data-id=\"1a5f698\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Entrance fee<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-02a8e05\" data-id=\"02a8e05\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-355fe5d elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"355fe5d\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-0899b42 elementor-widget elementor-widget-heading\" data-id=\"0899b42\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">2% maximum<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-346e69f elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"346e69f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-30744e1 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"30744e1\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-cb8966d\" data-id=\"cb8966d\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-cbc9f06 elementor-widget elementor-widget-heading\" data-id=\"cbc9f06\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Outperformance fee<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-79a5c8f\" data-id=\"79a5c8f\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-05f90d6 elementor-widget elementor-widget-heading\" data-id=\"05f90d6\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">12% incl. tax maximum for A, I shares  <\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-ec36acc elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"ec36acc\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-cfc4359 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"cfc4359\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-713ff2a\" data-id=\"713ff2a\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-05a4ff7 elementor-widget elementor-widget-heading\" data-id=\"05a4ff7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Maximum fixed management fees<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-bbbd2f9\" data-id=\"bbbd2f9\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-6a4ae7a elementor-widget elementor-widget-heading\" data-id=\"6a4ae7a\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">1.60% incl. tax of net assets A share<br \/>0.90% incl. tax of net assets I share\n<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-top-column elementor-element elementor-element-88ba72a\" data-id=\"88ba72a\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-e109b8a elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"e109b8a\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-0b75395\" data-id=\"0b75395\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-e927780 elementor-widget elementor-widget-heading\" data-id=\"e927780\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">AMF classification<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-8f6a84d\" data-id=\"8f6a84d\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-d2a0d16 elementor-widget elementor-widget-heading\" data-id=\"d2a0d16\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">International bonds and other debt securities<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-9608a8b elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"9608a8b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-296ef73 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"296ef73\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-4082cb6\" data-id=\"4082cb6\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-109570f elementor-widget elementor-widget-heading\" data-id=\"109570f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">ISIN codes<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-9b503d9\" data-id=\"9b503d9\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-2485b15 elementor-widget elementor-widget-heading\" data-id=\"2485b15\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">A share: FR0013280211<br \/>I share: FR0013280237<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-ae88fe6 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"ae88fe6\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-fcb9ac9 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"fcb9ac9\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-cca980f\" data-id=\"cca980f\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-0aeaa07 elementor-widget elementor-widget-heading\" data-id=\"0aeaa07\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Valuation<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-0711878\" data-id=\"0711878\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-95bc433 elementor-widget elementor-widget-heading\" data-id=\"95bc433\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Daily<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-86e0f21 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"86e0f21\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-72e6e68 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"72e6e68\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-97f5cc7\" data-id=\"97f5cc7\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-d8523e7 elementor-widget elementor-widget-heading\" data-id=\"d8523e7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Investment period<br \/>recommended<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-f568917\" data-id=\"f568917\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-52e8e2f elementor-widget elementor-widget-heading\" data-id=\"52e8e2f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Over 5 years  <\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-f828f22 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"f828f22\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-2dcd42a elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"2dcd42a\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-e70b5ec\" data-id=\"e70b5ec\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-f956f26 elementor-widget elementor-widget-heading\" data-id=\"f956f26\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Synthetic Risk Indicator<br \/>(SRI)<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-aa9de96\" data-id=\"aa9de96\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-a94da2e elementor-widget elementor-widget-progress\" data-id=\"a94da2e\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"progress.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\n\t\t<div class=\"elementor-progress-wrapper\" role=\"progressbar\" aria-valuemin=\"0\" aria-valuemax=\"100\" aria-valuenow=\"40\" aria-valuetext=\"40% (3\/7)\">\n\t\t\t<div class=\"elementor-progress-bar\" data-max=\"40\">\n\t\t\t\t<span class=\"elementor-progress-text\">3\/7<\/span>\n\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-ebdfb8b elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"ebdfb8b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-cf88d67 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"cf88d67\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-5774ae7\" data-id=\"5774ae7\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-9734b81 elementor-widget elementor-widget-heading\" data-id=\"9734b81\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Custodian<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-6024f54\" data-id=\"6024f54\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-816b14e elementor-widget elementor-widget-heading\" data-id=\"816b14e\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Soci\u00e9t\u00e9 G\u00e9n\u00e9rale<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-d2360db elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"d2360db\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t<\/p>\n<\/div>\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-tab-title elementor-tab-mobile-title\" aria-selected=\"false\" data-tab=\"4\" role=\"tab\" tabindex=\"-1\" aria-controls=\"elementor-tab-content-1254\" aria-expanded=\"false\">Distribution<\/div>\n\t\t\t\t\t<div id=\"elementor-tab-content-1254\" class=\"elementor-tab-content elementor-clearfix\" data-tab=\"4\" role=\"tabpanel\" aria-labelledby=\"elementor-tab-title-1254\" tabindex=\"0\" hidden=\"hidden\"><p>\t\t<div data-elementor-type=\"section\" data-elementor-id=\"78399\" class=\"elementor elementor-78399 elementor-69281 elementor-69281\" data-elementor-post-type=\"elementor_library\">\n\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-6069311 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"6069311\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-9a3ce84\" data-id=\"9a3ce84\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-8757371 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"8757371\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img fetchpriority=\"high\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/25.png\" class=\"attachment-full size-full wp-image-76665\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/25.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/25-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/25-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-6bcc941\" data-id=\"6bcc941\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-2d318f1 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"2d318f1\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:500}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/27.png\" class=\"attachment-large size-large wp-image-76667\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/27.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/27-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/27-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-5eeaf5e\" data-id=\"5eeaf5e\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-70aaa1b elementor-invisible elementor-widget elementor-widget-image\" data-id=\"70aaa1b\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:750}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/Logos-AG2R.png\" class=\"attachment-large size-large wp-image-76958\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/Logos-AG2R.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/Logos-AG2R-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/Logos-AG2R-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-eeb9799\" data-id=\"eeb9799\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-f68dd8c elementor-invisible elementor-widget elementor-widget-image\" data-id=\"f68dd8c\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:750}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/28.png\" class=\"attachment-large size-large wp-image-76701\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/28.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/28-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/28-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-19b4a3d elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"19b4a3d\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-ce1d892\" data-id=\"ce1d892\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-a3c75ee elementor-invisible elementor-widget elementor-widget-image\" data-id=\"a3c75ee\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:1000}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/Logos-BforBank-1.png\" class=\"attachment-large size-large wp-image-76700\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/Logos-BforBank-1.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/Logos-BforBank-1-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/Logos-BforBank-1-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-e015f91\" data-id=\"e015f91\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-7243366 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"7243366\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:1250}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/31.png\" class=\"attachment-large size-large wp-image-76669\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/31.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/31-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/31-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-10e45b0\" data-id=\"10e45b0\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-75b5762 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"75b5762\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:1500}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/32.png\" class=\"attachment-large size-large wp-image-76699\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/32.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/32-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/32-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-b67221a\" data-id=\"b67221a\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-cdcf39d elementor-invisible elementor-widget elementor-widget-image\" data-id=\"cdcf39d\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:1750}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"700\" height=\"500\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2024\/02\/Logo_CNP_Assurances_-_2015.svg\" class=\"attachment-large size-large wp-image-77205\" alt=\"\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-8aef8f2 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"8aef8f2\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-60aba17\" data-id=\"60aba17\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-8e7cc7a elementor-invisible elementor-widget elementor-widget-image\" data-id=\"8e7cc7a\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:2000}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/33.png\" class=\"attachment-large size-large wp-image-76670\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/33.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/33-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/33-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-5d354a2\" data-id=\"5d354a2\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-2d02bf8 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"2d02bf8\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:2250}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/34.png\" class=\"attachment-large size-large wp-image-76671\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/34.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/34-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/34-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-6945104\" data-id=\"6945104\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-11ff1ac elementor-invisible elementor-widget elementor-widget-image\" data-id=\"11ff1ac\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:2500}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/35.png\" class=\"attachment-large size-large wp-image-76698\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/35.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/35-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/35-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-1644749\" data-id=\"1644749\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-a47e154 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"a47e154\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:2500}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/36.png\" class=\"attachment-large size-large wp-image-76697\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/36.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/36-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/36-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-6b0845f elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"6b0845f\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-06a96c6\" data-id=\"06a96c6\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-0576145 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"0576145\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:2750}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/37.png\" class=\"attachment-large size-large wp-image-76702\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/37.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/37-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/37-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-20f7835\" data-id=\"20f7835\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-8b5d27a elementor-widget elementor-widget-spacer\" data-id=\"8b5d27a\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5bfc558 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"5bfc558\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:3000}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"728\" height=\"343\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2025\/05\/Selencia-1-removebg-preview.png\" class=\"attachment-large size-large wp-image-77795\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2025\/05\/Selencia-1-removebg-preview.png 728w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2025\/05\/Selencia-1-removebg-preview-300x141.png 300w\" sizes=\"(max-width: 728px) 100vw, 728px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-868271e\" data-id=\"868271e\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-880bb9c elementor-invisible elementor-widget elementor-widget-image\" data-id=\"880bb9c\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:2900}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/38.png\" class=\"attachment-large size-large wp-image-76696\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/38.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/38-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/38-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-e296b67\" data-id=\"e296b67\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-527851f elementor-invisible elementor-widget elementor-widget-image\" data-id=\"527851f\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:3000}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/39.png\" class=\"attachment-large size-large wp-image-76695\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/39.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/39-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/39-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-f10dd53 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"f10dd53\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-d25ad00\" data-id=\"d25ad00\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-5b79f11 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"5b79f11\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:3250}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/41.png\" class=\"attachment-large size-large wp-image-76693\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/41.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/41-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/41-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-70f13ad\" data-id=\"70f13ad\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap\">\n\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-ae766da\" data-id=\"ae766da\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap\">\n\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-78b19f2\" data-id=\"78b19f2\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap\">\n\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t<\/p>\n<\/div>\n\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-de57005 elementor-section-boxed elementor-section-height-default elementor-section-height-default elementor-invisible\" data-id=\"de57005\" data-element_type=\"section\" data-e-type=\"section\" id=\"gerants\" data-settings=\"{&quot;animation&quot;:&quot;fadeIn&quot;}\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-2da91eb\" data-id=\"2da91eb\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-3024f98 subtitle elementor-widget elementor-widget-text-editor\" data-id=\"3024f98\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Gay-Lussac Europe Flex<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5c33708 elementor-widget elementor-widget-heading\" data-id=\"5c33708\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h3 class=\"elementor-heading-title elementor-size-default\">The management team<\/h3>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5f22ce6 elementor-widget elementor-widget-gs-team-members\" data-id=\"5f22ce6\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"gs-team-members.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\n\t\t<div id=\"gs_team_area_2\" data-shortcode-id=\"2\" class=\"wrap gs_team_area gs_team_loading gs-team-circle-one gs_tm_theme_v_2 gs-team--img-efect_none gs-team--img-hover-efect_none\" data-options='{\"search_through_all_fields\":\"off\",\"enable_clear_filters\":\"off\",\"reset_filters_text\":\"Reset Filters\",\"enable_multi_select\":\"off\",\"multi_select_ellipsis\":\"off\",\"next_txt\":\"Next\",\"prev_txt\":\"Prev\",\"load_per_click\":3,\"initial_items\":6}' style=\"visibility: hidden; opacity: 0;\">\n\t\n\t\t\t\n<!-- Container for Team members -->\n<div class=\"gs-containeer cbp-so-scroller\">\n\n\t\t\n\t<div class=\"gs-roow clearfix gs_team\" >\n\t\n\t\t\n\t\t\t<!-- Start single member -->\n\t\t\t<div class=\"single-member-div gs-col-lg-3 gs-col-md-3 gs-col-sm-4 gs-col-xs-6 cbp-so-section\" >\n\t\t\t\t\n\t\t\t\t<!-- Sehema & Single member wrapper -->\n\t\t\t\t<div class=\"single-member--wrapper\" itemscope itemtype=\"http:\/\/schema.org\/Person\">\n\n\t\t\t\t\t<!-- Single member thumbnail and more -->\n\t\t\t\t\t<div class=\"single-member\">\n\n\t\t\t\t\t\t<span class=\"gs-team-member--zip-codes\" style=\"display:none!important\"><\/span>\t\t\t\t\t\t\n\t\t\t\t\t\t<!-- Team Image -->\n\t\t\t\t\t\t<div class=\"gs_team_image__wrapper\">\n\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"800\" height=\"800\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/06\/Louis-2-1024x1024.png\" class=\"gs_team_member--image wp-post-image\" alt=\"Louis de FELS\" itemprop=\"image\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/06\/Louis-2-1024x1024.png 1024w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/06\/Louis-2-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/06\/Louis-2-150x150.png 150w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/06\/Louis-2-768x768.png 768w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/06\/Louis-2-1536x1536.png 1536w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/06\/Louis-2.png 1869w\" sizes=\"(max-width: 800px) 100vw, 800px\" \/>\t\t\t\t\t\t\t<div class=\"gs_team_image__overlay\"><\/div>\t\t\t\t\t\t<\/div>\n\n\t\t\t\t\t\t<div class=\"gs_member_info\">\n\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t<!-- Member Name -->\n\t\t\t\t\t\t\t<div class=\"gs-member-name \" itemprop=\"name\">Louis de FELS<\/div>\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t<!-- Member Designation -->\n\t\t\t\t\t\t\t<div class=\"gs-member-desig\" itemprop=\"jobTitle\"><\/div>\n\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t<!-- Description -->\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t<\/div>\n\n\t\t\t\t\t\t<!-- Social Links -->\n\t\t\t\t\t\t<div class=\"single-mem-desc-social\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\n\t\t\t\t\t<\/div>\n\n\t\t\t\t<\/div>\n\n\t\t\t\t<!-- Popup -->\n\t\t\t\t\n\t\t\t<\/div>\n\n\t\t\n\t\t\t<!-- Start single member -->\n\t\t\t<div class=\"single-member-div gs-col-lg-3 gs-col-md-3 gs-col-sm-4 gs-col-xs-6 cbp-so-section\" >\n\t\t\t\t\n\t\t\t\t<!-- Sehema & Single member wrapper -->\n\t\t\t\t<div class=\"single-member--wrapper\" itemscope itemtype=\"http:\/\/schema.org\/Person\">\n\n\t\t\t\t\t<!-- Single member thumbnail and more -->\n\t\t\t\t\t<div class=\"single-member\">\n\n\t\t\t\t\t\t<span class=\"gs-team-member--zip-codes\" style=\"display:none!important\"><\/span>\t\t\t\t\t\t\n\t\t\t\t\t\t<!-- Team Image -->\n\t\t\t\t\t\t<div class=\"gs_team_image__wrapper\">\n\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"800\" height=\"800\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/Hugo-1024x1024.png\" class=\"gs_team_member--image wp-post-image\" alt=\"Hugo VOILLAUME, CFA\" itemprop=\"image\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/Hugo-1024x1024.png 1024w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/Hugo-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/Hugo-150x150.png 150w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/Hugo-768x768.png 768w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/Hugo.png 1230w\" sizes=\"(max-width: 800px) 100vw, 800px\" \/>\t\t\t\t\t\t\t<div class=\"gs_team_image__overlay\"><\/div>\t\t\t\t\t\t<\/div>\n\n\t\t\t\t\t\t<div class=\"gs_member_info\">\n\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t<!-- Member Name -->\n\t\t\t\t\t\t\t<div class=\"gs-member-name \" itemprop=\"name\">Hugo VOILLAUME, CFA<\/div>\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t<!-- Member Designation -->\n\t\t\t\t\t\t\t<div class=\"gs-member-desig\" itemprop=\"jobTitle\"><\/div>\n\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t<!-- Description -->\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t<\/div>\n\n\t\t\t\t\t\t<!-- Social Links -->\n\t\t\t\t\t\t<div class=\"single-mem-desc-social\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\n\t\t\t\t\t<\/div>\n\n\t\t\t\t<\/div>\n\n\t\t\t\t<!-- Popup -->\n\t\t\t\t\n\t\t\t<\/div>\n\n\t\t\n\t\t\t<!-- Start single member -->\n\t\t\t<div class=\"single-member-div gs-col-lg-3 gs-col-md-3 gs-col-sm-4 gs-col-xs-6 cbp-so-section\" >\n\t\t\t\t\n\t\t\t\t<!-- Sehema & Single member wrapper -->\n\t\t\t\t<div class=\"single-member--wrapper\" itemscope itemtype=\"http:\/\/schema.org\/Person\">\n\n\t\t\t\t\t<!-- Single member thumbnail and more -->\n\t\t\t\t\t<div class=\"single-member\">\n\n\t\t\t\t\t\t<span class=\"gs-team-member--zip-codes\" style=\"display:none!important\"><\/span>\t\t\t\t\t\t\n\t\t\t\t\t\t<!-- Team Image -->\n\t\t\t\t\t\t<div class=\"gs_team_image__wrapper\">\n\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"800\" height=\"800\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/Paul-1024x1024.png\" class=\"gs_team_member--image wp-post-image\" alt=\"Paul EDON\" itemprop=\"image\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/Paul-1024x1024.png 1024w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/Paul-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/Paul-150x150.png 150w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/Paul-768x768.png 768w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/Paul-1536x1536.png 1536w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/Paul-2048x2048.png 2048w\" sizes=\"(max-width: 800px) 100vw, 800px\" \/>\t\t\t\t\t\t\t<div class=\"gs_team_image__overlay\"><\/div>\t\t\t\t\t\t<\/div>\n\n\t\t\t\t\t\t<div class=\"gs_member_info\">\n\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t<!-- Member Name -->\n\t\t\t\t\t\t\t<div class=\"gs-member-name \" itemprop=\"name\">Paul EDON<\/div>\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t<!-- Member Designation -->\n\t\t\t\t\t\t\t<div class=\"gs-member-desig\" itemprop=\"jobTitle\"><\/div>\n\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t<!-- Description -->\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t<\/div>\n\n\t\t\t\t\t\t<!-- Social Links -->\n\t\t\t\t\t\t<div class=\"single-mem-desc-social\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\n\t\t\t\t\t<\/div>\n\n\t\t\t\t<\/div>\n\n\t\t\t\t<!-- Popup -->\n\t\t\t\t\n\t\t\t<\/div>\n\n\t\t\n\t\t\t<!-- Start single member -->\n\t\t\t<div class=\"single-member-div gs-col-lg-3 gs-col-md-3 gs-col-sm-4 gs-col-xs-6 cbp-so-section\" >\n\t\t\t\t\n\t\t\t\t<!-- Sehema & Single member wrapper -->\n\t\t\t\t<div class=\"single-member--wrapper\" itemscope itemtype=\"http:\/\/schema.org\/Person\">\n\n\t\t\t\t\t<!-- Single member thumbnail and more -->\n\t\t\t\t\t<div class=\"single-member\">\n\n\t\t\t\t\t\t<span class=\"gs-team-member--zip-codes\" style=\"display:none!important\"><\/span>\t\t\t\t\t\t\n\t\t\t\t\t\t<!-- Team Image -->\n\t\t\t\t\t\t<div class=\"gs_team_image__wrapper\">\n\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"800\" height=\"800\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/Thibaut-1024x1024.png\" class=\"gs_team_member--image wp-post-image\" alt=\"Thibaut MAISSIN, CFA\" itemprop=\"image\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/Thibaut-1024x1024.png 1024w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/Thibaut-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/Thibaut-150x150.png 150w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/Thibaut-768x768.png 768w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/Thibaut-1536x1536.png 1536w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/Thibaut.png 1710w\" sizes=\"(max-width: 800px) 100vw, 800px\" \/>\t\t\t\t\t\t\t<div class=\"gs_team_image__overlay\"><\/div>\t\t\t\t\t\t<\/div>\n\n\t\t\t\t\t\t<div class=\"gs_member_info\">\n\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t<!-- Member Name -->\n\t\t\t\t\t\t\t<div class=\"gs-member-name \" itemprop=\"name\">Thibaut MAISSIN, CFA<\/div>\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t<!-- Member Designation -->\n\t\t\t\t\t\t\t<div class=\"gs-member-desig\" itemprop=\"jobTitle\"><\/div>\n\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t<!-- Description -->\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t<\/div>\n\n\t\t\t\t\t\t<!-- Social Links -->\n\t\t\t\t\t\t<div class=\"single-mem-desc-social\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\n\t\t\t\t\t<\/div>\n\n\t\t\t\t<\/div>\n\n\t\t\t\t<!-- Popup -->\n\t\t\t\t\n\t\t\t<\/div>\n\n\t\t\n\t\t\t<!-- Start single member -->\n\t\t\t<div class=\"single-member-div gs-col-lg-3 gs-col-md-3 gs-col-sm-4 gs-col-xs-6 cbp-so-section\" >\n\t\t\t\t\n\t\t\t\t<!-- Sehema & Single member wrapper -->\n\t\t\t\t<div class=\"single-member--wrapper\" itemscope itemtype=\"http:\/\/schema.org\/Person\">\n\n\t\t\t\t\t<!-- Single member thumbnail and more -->\n\t\t\t\t\t<div class=\"single-member\">\n\n\t\t\t\t\t\t<span class=\"gs-team-member--zip-codes\" style=\"display:none!important\"><\/span>\t\t\t\t\t\t\n\t\t\t\t\t\t<!-- Team Image -->\n\t\t\t\t\t\t<div class=\"gs_team_image__wrapper\">\n\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"800\" height=\"800\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/Arthur.png\" class=\"gs_team_member--image wp-post-image\" alt=\"Arthur BERNASCONI\" itemprop=\"image\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/Arthur.png 943w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/Arthur-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/Arthur-150x150.png 150w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/Arthur-768x768.png 768w\" sizes=\"(max-width: 800px) 100vw, 800px\" \/>\t\t\t\t\t\t\t<div class=\"gs_team_image__overlay\"><\/div>\t\t\t\t\t\t<\/div>\n\n\t\t\t\t\t\t<div class=\"gs_member_info\">\n\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t<!-- Member Name -->\n\t\t\t\t\t\t\t<div class=\"gs-member-name \" itemprop=\"name\">Arthur BERNASCONI<\/div>\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t<!-- Member Designation -->\n\t\t\t\t\t\t\t<div class=\"gs-member-desig\" itemprop=\"jobTitle\"><\/div>\n\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t<!-- Description -->\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t<\/div>\n\n\t\t\t\t\t\t<!-- Social Links -->\n\t\t\t\t\t\t<div class=\"single-mem-desc-social\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\n\t\t\t\t\t<\/div>\n\n\t\t\t\t<\/div>\n\n\t\t\t\t<!-- Popup -->\n\t\t\t\t\n\t\t\t<\/div>\n\n\t\t\n\t\t\t<!-- Start single member -->\n\t\t\t<div class=\"single-member-div gs-col-lg-3 gs-col-md-3 gs-col-sm-4 gs-col-xs-6 cbp-so-section\" >\n\t\t\t\t\n\t\t\t\t<!-- Sehema & Single member wrapper -->\n\t\t\t\t<div class=\"single-member--wrapper\" itemscope itemtype=\"http:\/\/schema.org\/Person\">\n\n\t\t\t\t\t<!-- Single member thumbnail and more -->\n\t\t\t\t\t<div class=\"single-member\">\n\n\t\t\t\t\t\t<span class=\"gs-team-member--zip-codes\" style=\"display:none!important\"><\/span>\t\t\t\t\t\t\n\t\t\t\t\t\t<!-- Team Image -->\n\t\t\t\t\t\t<div class=\"gs_team_image__wrapper\">\n\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"800\" height=\"800\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/Emmanuel-1024x1024.png\" class=\"gs_team_member--image wp-post-image\" alt=\"Emmanuel GABA\u00cf\" itemprop=\"image\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/Emmanuel-1024x1024.png 1024w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/Emmanuel-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/Emmanuel-150x150.png 150w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/Emmanuel-768x768.png 768w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/Emmanuel-1536x1536.png 1536w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/Emmanuel.png 1967w\" sizes=\"(max-width: 800px) 100vw, 800px\" \/>\t\t\t\t\t\t\t<div class=\"gs_team_image__overlay\"><\/div>\t\t\t\t\t\t<\/div>\n\n\t\t\t\t\t\t<div class=\"gs_member_info\">\n\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t<!-- Member Name -->\n\t\t\t\t\t\t\t<div class=\"gs-member-name \" itemprop=\"name\">Emmanuel GABA\u00cf<\/div>\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t<!-- Member Designation -->\n\t\t\t\t\t\t\t<div class=\"gs-member-desig\" itemprop=\"jobTitle\"><\/div>\n\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t<!-- Description -->\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t<\/div>\n\n\t\t\t\t\t\t<!-- Social Links -->\n\t\t\t\t\t\t<div class=\"single-mem-desc-social\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\n\t\t\t\t\t<\/div>\n\n\t\t\t\t<\/div>\n\n\t\t\t\t<!-- Popup -->\n\t\t\t\t\n\t\t\t<\/div>\n\n\t\t\n\t\t\t<!-- Start single member -->\n\t\t\t<div class=\"single-member-div gs-col-lg-3 gs-col-md-3 gs-col-sm-4 gs-col-xs-6 cbp-so-section\" >\n\t\t\t\t\n\t\t\t\t<!-- Sehema & Single member wrapper -->\n\t\t\t\t<div class=\"single-member--wrapper\" itemscope itemtype=\"http:\/\/schema.org\/Person\">\n\n\t\t\t\t\t<!-- Single member thumbnail and more -->\n\t\t\t\t\t<div class=\"single-member\">\n\n\t\t\t\t\t\t<span class=\"gs-team-member--zip-codes\" style=\"display:none!important\"><\/span>\t\t\t\t\t\t\n\t\t\t\t\t\t<!-- Team Image -->\n\t\t\t\t\t\t<div class=\"gs_team_image__wrapper\">\n\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"800\" height=\"800\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/Victor-1024x1024.png\" class=\"gs_team_member--image wp-post-image\" alt=\"Victor BALLY-B\u00c9RARD\" itemprop=\"image\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/Victor-1024x1024.png 1024w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/Victor-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/Victor-150x150.png 150w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/Victor-768x768.png 768w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/Victor-1536x1536.png 1536w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/Victor.png 1628w\" sizes=\"(max-width: 800px) 100vw, 800px\" \/>\t\t\t\t\t\t\t<div class=\"gs_team_image__overlay\"><\/div>\t\t\t\t\t\t<\/div>\n\n\t\t\t\t\t\t<div class=\"gs_member_info\">\n\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t<!-- Member Name -->\n\t\t\t\t\t\t\t<div class=\"gs-member-name \" itemprop=\"name\">Victor BALLY-B\u00c9RARD<\/div>\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t<!-- Member Designation -->\n\t\t\t\t\t\t\t<div class=\"gs-member-desig\" itemprop=\"jobTitle\"><\/div>\n\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t<!-- Description -->\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t<\/div>\n\n\t\t\t\t\t\t<!-- Social Links -->\n\t\t\t\t\t\t<div class=\"single-mem-desc-social\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\n\t\t\t\t\t<\/div>\n\n\t\t\t\t<\/div>\n\n\t\t\t\t<!-- Popup -->\n\t\t\t\t\n\t\t\t<\/div>\n\n\t\t\n\t\t\t<!-- Start single member -->\n\t\t\t<div class=\"single-member-div gs-col-lg-3 gs-col-md-3 gs-col-sm-4 gs-col-xs-6 cbp-so-section\" >\n\t\t\t\t\n\t\t\t\t<!-- Sehema & Single member wrapper -->\n\t\t\t\t<div class=\"single-member--wrapper\" itemscope itemtype=\"http:\/\/schema.org\/Person\">\n\n\t\t\t\t\t<!-- Single member thumbnail and more -->\n\t\t\t\t\t<div class=\"single-member\">\n\n\t\t\t\t\t\t<span class=\"gs-team-member--zip-codes\" style=\"display:none!important\"><\/span>\t\t\t\t\t\t\n\t\t\t\t\t\t<!-- Team Image -->\n\t\t\t\t\t\t<div class=\"gs_team_image__wrapper\">\n\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"345\" height=\"345\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2025\/09\/Nicolas.png\" class=\"gs_team_member--image wp-post-image\" alt=\"Nicolas LOLLIOZ, CFA\" itemprop=\"image\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2025\/09\/Nicolas.png 345w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2025\/09\/Nicolas-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2025\/09\/Nicolas-150x150.png 150w\" sizes=\"(max-width: 345px) 100vw, 345px\" \/>\t\t\t\t\t\t\t<div class=\"gs_team_image__overlay\"><\/div>\t\t\t\t\t\t<\/div>\n\n\t\t\t\t\t\t<div class=\"gs_member_info\">\n\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t<!-- Member Name -->\n\t\t\t\t\t\t\t<div class=\"gs-member-name \" itemprop=\"name\">Nicolas LOLLIOZ, CFA<\/div>\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t<!-- Member Designation -->\n\t\t\t\t\t\t\t<div class=\"gs-member-desig\" itemprop=\"jobTitle\"><\/div>\n\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t<!-- Description -->\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t<\/div>\n\n\t\t\t\t\t\t<!-- Social Links -->\n\t\t\t\t\t\t<div class=\"single-mem-desc-social\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\n\t\t\t\t\t<\/div>\n\n\t\t\t\t<\/div>\n\n\t\t\t\t<!-- Popup -->\n\t\t\t\t\n\t\t\t<\/div>\n\n\t\t\n\t\t\t<!-- Start single member -->\n\t\t\t<div class=\"single-member-div gs-col-lg-3 gs-col-md-3 gs-col-sm-4 gs-col-xs-6 cbp-so-section\" >\n\t\t\t\t\n\t\t\t\t<!-- Sehema & Single member wrapper -->\n\t\t\t\t<div class=\"single-member--wrapper\" itemscope itemtype=\"http:\/\/schema.org\/Person\">\n\n\t\t\t\t\t<!-- Single member thumbnail and more -->\n\t\t\t\t\t<div class=\"single-member\">\n\n\t\t\t\t\t\t<span class=\"gs-team-member--zip-codes\" style=\"display:none!important\"><\/span>\t\t\t\t\t\t\n\t\t\t\t\t\t<!-- Team Image -->\n\t\t\t\t\t\t<div class=\"gs_team_image__wrapper\">\n\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"800\" height=\"800\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2025\/08\/Thibault-1024x1024.png\" class=\"gs_team_member--image wp-post-image\" alt=\"Thibault LE MA\u00ceTRE\" itemprop=\"image\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2025\/08\/Thibault-1024x1024.png 1024w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2025\/08\/Thibault-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2025\/08\/Thibault-150x150.png 150w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2025\/08\/Thibault-768x768.png 768w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2025\/08\/Thibault-1536x1536.png 1536w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2025\/08\/Thibault-2048x2048.png 2048w\" sizes=\"(max-width: 800px) 100vw, 800px\" \/>\t\t\t\t\t\t\t<div class=\"gs_team_image__overlay\"><\/div>\t\t\t\t\t\t<\/div>\n\n\t\t\t\t\t\t<div class=\"gs_member_info\">\n\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t<!-- Member Name -->\n\t\t\t\t\t\t\t<div class=\"gs-member-name \" itemprop=\"name\">Thibault LE MA\u00ceTRE<\/div>\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t<!-- Member Designation -->\n\t\t\t\t\t\t\t<div class=\"gs-member-desig\" itemprop=\"jobTitle\"><\/div>\n\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t<!-- Description -->\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\n\t\t\t\t\t\t<\/div>\n\n\t\t\t\t\t\t<!-- Social Links -->\n\t\t\t\t\t\t<div class=\"single-mem-desc-social\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\n\t\t\t\t\t<\/div>\n\n\t\t\t\t<\/div>\n\n\t\t\t\t<!-- Popup -->\n\t\t\t\t\n\t\t\t<\/div>\n\n\t\t\n\t\t\t\n\t\t\n\t\t<!-- Drawer Contents -->\n\t\t\n\t<\/div>\n\n\t<!-- Pagination -->\n\t\n<\/div>\n\n<!-- Panel -->\n\t\n\t\t<\/div>\n\t\t\n\t\t<style>#gs_team_area_2 .gs-member-name,#gs_team_area_2 .gs-member-name a{font-size:16px}#gs_team_area_2 .single-member-div .gs_member_info .gs-member-desc{color:rgb(18, 65, 56)}#gs_team_area_2 .single-member-div .gs_member_info .gs-member-desc a{color:rgb(18, 65, 56)}#gs_team_area_2 .single-member-div .gs_member_info .gs-member-contact{color:rgb(18, 65, 56)}#gs_team_area_2 .gs-member-desig{font-size:13px}#gs_team_area_2 .gs-member-desig{color:rgb(18, 65, 56)}#gs_team_area_2 .gs-team-filter-cats{text-align:center}<\/style>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-a8a012d elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"a8a012d\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-0043c67\" data-id=\"0043c67\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-034ff55 elementor-widget elementor-widget-template\" data-id=\"034ff55\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"template.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-template\">\n\t\t\t\t\t<div data-elementor-type=\"section\" data-elementor-id=\"78337\" class=\"elementor elementor-78337 elementor-69938 elementor-69938\" data-elementor-post-type=\"elementor_library\">\n\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-068155d elementor-section-boxed elementor-section-height-default elementor-section-height-default elementor-invisible\" data-id=\"068155d\" data-element_type=\"section\" data-e-type=\"section\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;,&quot;animation&quot;:&quot;fadeInUp&quot;}\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-1282921\" data-id=\"1282921\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-94f50d0 elementor-widget elementor-widget-heading\" data-id=\"94f50d0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h3 class=\"elementor-heading-title elementor-size-default\">Follow our news<\/h3>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-a67c864 elementor-widget elementor-widget-spacer\" data-id=\"a67c864\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-9453934 elementor-widget elementor-widget-spacer\" data-id=\"9453934\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-6a4baab elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"6a4baab\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-ae18aea\" data-id=\"ae18aea\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-1a8079b elementor-widget elementor-widget-text-editor\" data-id=\"1a8079b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Would you like to keep up to date with our company, our products and our expertise?<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-9e82605 elementor-widget elementor-widget-spacer\" data-id=\"9e82605\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-d30a96a elementor-widget elementor-widget-text-editor\" data-id=\"d30a96a\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Complete this form to subscribe to our e-mail communications.<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-42cf601\" data-id=\"42cf601\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-ef9e9c0 elementor-widget elementor-widget-shortcode\" data-id=\"ef9e9c0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">                    <script type=\"text\/javascript\">\n                        var onloadSibCallback = function () {\n                            jQuery('.g-recaptcha').each(function (index, el) {\n                                grecaptcha.render(el, {\n                                    'sitekey': jQuery(el).attr('data-sitekey')\n                                });\n                            });\n                        };\n                    <\/script>\n\t\t\t\t\t                <script src=\"https:\/\/www.google.com\/recaptcha\/api.js?onload=onloadSibCallback&render=explicit\" async defer><\/script>\n\t\t\t\t\n\t\t\t<form id=\"sib_signup_form_1\" method=\"post\" class=\"sib_signup_form\">\n\t\t\t\t<div class=\"sib_loader\" style=\"display:none;\"><img\n\t\t\t\t\t\t\tsrc=\"https:\/\/www.gaylussacgestion.com\/wp-includes\/images\/spinner.gif\" alt=\"loader\"><\/div>\n\t\t\t\t<input type=\"hidden\" name=\"sib_form_action\" value=\"subscribe_form_submit\">\n\t\t\t\t<input type=\"hidden\" name=\"sib_form_id\" value=\"1\">\n                <input type=\"hidden\" name=\"sib_form_alert_notice\" value=\"Merci de remplir ce champ.\">\n                <input type=\"hidden\" name=\"sib_form_invalid_email_notice\" value=\"Votre adresse email est invalide.\">\n                <input type=\"hidden\" name=\"sib_security\" value=\"dac782bdf9\">\n\t\t\t\t<div class=\"sib_signup_box_inside_1\">\n\t\t\t\t\t<div style=\"\/*display:none*\/\" class=\"sib_msg_disp\">\n\t\t\t\t\t<\/div>\n                    \t\t\t\t\t<div id=\"col\">\r\n\r\n    <div class=\"col1\">\r\n<p class=\"sib-PRENOM-area\"> \r\n    <input placeholder=\"Pr\u00e9nom*\" type=\"text\" class=\"sib-PRENOM-area\" name=\"PRENOM\"> \r\n\r\n    <div class=\"col2\">\r\n<p class=\"sib-NOM-area\"> \r\n    <input placeholder=\"Nom*\" type=\"text\" class=\"sib-NOM-area\" name=\"NOM\"> \r\n<\/p>\r\n\r\n<\/p>\r\n<p class=\"sib-email-area\"> \r\n    <input placeholder=\"Email*\" type=\"email\" class=\"sib-email-area\" name=\"email\" value=\"\" required=\"required\"> \r\n<\/p>\r\n    <div>\r\n\r\n \r\n<p class=\"sib-TYPOLOGIE_INVESTISSEUR-area\"> \r\n    <select class=\"sib-TYPOLOGIE_INVESTISSEUR-area\" name=\"TYPOLOGIE_INVESTISSEUR\"> \r\n      <option value=\"1\">Conseiller en gestion de patrimoine CGP<\/option> \r\n      <option value=\"2\">Particulier<\/option> \r\n      <option value=\"3\">Institutionnel<\/option> \r\n    <\/select> \r\n<\/p>\r\n     <\/div>\r\n\r\n<\/div>\r\n\r\n<p class=\"sib-multi-lists-area\">\r\n<div class=\"sib-multi-lists\" data-require=\"\">\r\n<div style=\"block\"><input type=\"checkbox\" class=\"sib-interesting-lists\" value=\"150\" name=\"listIDs[]\">Reporting mensuel<\/div>\r\n<div style=\"block\"><input type=\"checkbox\" class=\"sib-interesting-lists\" value=\"27\" name=\"listIDs[]\">Lettre Hebdomadaire de gestion<\/div>\r\n<\/div><\/p>\r\n<div id=\"sib_captcha\" class=\"g-recaptcha\" data-sitekey=\"6Lc9a94pAAAAAFCXm8MQOrsZCtP9xL6voSn8eMkQ\"><\/div>\r\n<p> \r\n    <input type=\"submit\" class=\"sib-default-btn\" name=\"submit\" value=\"Inscription\"> \r\n<\/p>\r\n\t\t\t\t<\/div>\n\t\t\t<\/form>\n\t\t\t<style>\n\t\t\t\tform#sib_signup_form_1 { padding: 5px; -moz-box-sizing:border-box; -webkit-box-sizing: border-box; box-sizing: border-box; } form#sib_signup_form_1 input[type=text],form#sib_signup_form_1 input[type=email], form#sib_signup_form_1 select { width: 100%; border: 1px solid #bbb; height: auto; margin: 5px 0 0 0; } form#sib_signup_form_1 .sib-default-btn { margin: 5px 0; padding: 6px 12px; color:#fff; background-color: #333; border-color: #2E2E2E; font-size: 14px; font-weight:400; line-height: 1.4285; text-align: center; cursor: pointer; vertical-align: middle; -webkit-user-select:none; -moz-user-select:none; -ms-user-select:none; user-select:none; white-space: normal; border:1px solid transparent; border-radius: 3px; } form#sib_signup_form_1 .sib-default-btn:hover { background-color: #444; } form#sib_signup_form_1 p{ margin: 10px 0 0 0; }form#sib_signup_form_1 p.sib-alert-message {\n    padding: 6px 12px;\n    margin-bottom: 20px;\n    border: 1px solid transparent;\n    border-radius: 4px;\n    -webkit-box-sizing: border-box;\n    -moz-box-sizing: border-box;\n    box-sizing: border-box;\n}\nform#sib_signup_form_1 p.sib-alert-message-error {\n    background-color: #f2dede;\n    border-color: #ebccd1;\n    color: #a94442;\n}\nform#sib_signup_form_1 p.sib-alert-message-success {\n    background-color: #dff0d8;\n    border-color: #d6e9c6;\n    color: #3c763d;\n}\nform#sib_signup_form_1 p.sib-alert-message-warning {\n    background-color: #fcf8e3;\n    border-color: #faebcc;\n    color: #8a6d3b;\n}\n\t\t\t<\/style>\n\t\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t","protected":false},"excerpt":{"rendered":"<p>Gay-Lussac Europe Flex Gay-Lussac Europe Flex Our strategy Classified fund (SFDR) Article 8 Gay-Lussac Europe Flex is a flexible fund invested in equities of companies of all market capitalizations across countries in the European Union and the OECD. The fund stands out for its flexible allocation, with equity exposure that can range from 0% to 100%. Its objective is to deliver, over an investment horizon of at least five years, an annualized performance above 5% through discretionary asset allocation, the selection of around 50 securities, and rigorous risk management. Finally, the fund incorporates Environmental, Social and Governance (ESG) criteria into its investment process. Recognized expertise in Small Caps, Mid Caps and Large Caps An innovative investment process combining recurring performance and drawdown control A fund mainly invested in equities of all market capitalizations inEuropean Union and OECD countries. Our management objective: annualized performance of over 5% over a minimum investment [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":76848,"parent":78194,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-78181","page","type-page","status-publish","has-post-thumbnail","hentry"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v28.0 - https:\/\/yoast.com\/product\/yoast-seo-wordpress\/ -->\n<title>Gay-Lussac Europe Flex | Gay-Lussac Gestion<\/title>\n<meta name=\"description\" content=\"Gay-Lussac Europe Flex is mainly invested in equities of all market capitalizations in European Union and OECD countries.\" \/>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-europe-flex\/\" \/>\n<meta property=\"og:locale\" content=\"en_US\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Gay-Lussac Europe Flex | Gay-Lussac Gestion\" \/>\n<meta property=\"og:description\" content=\"Gay-Lussac Europe Flex is mainly invested in equities of all market capitalizations in European Union and OECD countries.\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-europe-flex\/\" \/>\n<meta property=\"og:site_name\" content=\"Gay-Lussac Gestion\" \/>\n<meta property=\"article:modified_time\" content=\"2026-06-16T13:22:58+00:00\" \/>\n<meta property=\"og:image\" content=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/10\/GLG44-1.jpg\" \/>\n\t<meta property=\"og:image:width\" content=\"2000\" \/>\n\t<meta property=\"og:image:height\" content=\"1333\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/jpeg\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:site\" content=\"@GayLussacGest\" \/>\n<meta name=\"twitter:label1\" content=\"Est. reading time\" \/>\n\t<meta name=\"twitter:data1\" content=\"17 minutes\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\\\/\\\/schema.org\",\"@graph\":[{\"@type\":\"WebPage\",\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-europe-flex\\\/\",\"url\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-europe-flex\\\/\",\"name\":\"Gay-Lussac Europe Flex | Gay-Lussac Gestion\",\"isPartOf\":{\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-europe-flex\\\/#primaryimage\"},\"image\":{\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-europe-flex\\\/#primaryimage\"},\"thumbnailUrl\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/wp-content\\\/uploads\\\/2023\\\/10\\\/GLG44-1.jpg\",\"datePublished\":\"2023-09-13T11:47:40+00:00\",\"dateModified\":\"2026-06-16T13:22:58+00:00\",\"description\":\"Gay-Lussac Europe Flex is mainly invested in equities of all market capitalizations in European Union and OECD countries.\",\"breadcrumb\":{\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-europe-flex\\\/#breadcrumb\"},\"inLanguage\":\"en-US\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-europe-flex\\\/\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"en-US\",\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-europe-flex\\\/#primaryimage\",\"url\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/wp-content\\\/uploads\\\/2023\\\/10\\\/GLG44-1.jpg\",\"contentUrl\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/wp-content\\\/uploads\\\/2023\\\/10\\\/GLG44-1.jpg\",\"width\":2000,\"height\":1333,\"caption\":\"Gay-Lussac Europe Flex est principalement investi en actions sur tout type de capitalisation boursi\u00e8re des pays de l\u2019Union Europ\u00e9enne et de l\u2019OCDE.\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-europe-flex\\\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Homepage\",\"item\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Fund management\",\"item\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"Gay-Lussac Europe Flex\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/#website\",\"url\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/\",\"name\":\"Gay-Lussac Gestion\",\"description\":\"Soci\u00e9t\u00e9 de Gestion | \u00c9pargne Salariale &amp; Retraite\",\"publisher\":{\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"en-US\"},{\"@type\":\"Organization\",\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/#organization\",\"name\":\"Gay-Lussac Gestion\",\"url\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"en-US\",\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/#\\\/schema\\\/logo\\\/image\\\/\",\"url\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/wp-content\\\/uploads\\\/2023\\\/06\\\/Logo-gay-Lussac-Gestion-hor.png\",\"contentUrl\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/wp-content\\\/uploads\\\/2023\\\/06\\\/Logo-gay-Lussac-Gestion-hor.png\",\"width\":311,\"height\":80,\"caption\":\"Gay-Lussac Gestion\"},\"image\":{\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/#\\\/schema\\\/logo\\\/image\\\/\"},\"sameAs\":[\"https:\\\/\\\/x.com\\\/GayLussacGest\",\"https:\\\/\\\/www.linkedin.com\\\/company\\\/1635728\",\"https:\\\/\\\/www.youtube.com\\\/channel\\\/UC2aFxZnAw-dMMJ47bJwq57Q\"]}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Gay-Lussac Europe Flex | Gay-Lussac Gestion","description":"Gay-Lussac Europe Flex is mainly invested in equities of all market capitalizations in European Union and OECD countries.","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-europe-flex\/","og_locale":"en_US","og_type":"article","og_title":"Gay-Lussac Europe Flex | Gay-Lussac Gestion","og_description":"Gay-Lussac Europe Flex is mainly invested in equities of all market capitalizations in European Union and OECD countries.","og_url":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-europe-flex\/","og_site_name":"Gay-Lussac Gestion","article_modified_time":"2026-06-16T13:22:58+00:00","og_image":[{"width":2000,"height":1333,"url":"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/10\/GLG44-1.jpg","type":"image\/jpeg"}],"twitter_card":"summary_large_image","twitter_site":"@GayLussacGest","twitter_misc":{"Est. reading time":"17 minutes"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"WebPage","@id":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-europe-flex\/","url":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-europe-flex\/","name":"Gay-Lussac Europe Flex | Gay-Lussac Gestion","isPartOf":{"@id":"https:\/\/www.gaylussacgestion.com\/en\/#website"},"primaryImageOfPage":{"@id":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-europe-flex\/#primaryimage"},"image":{"@id":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-europe-flex\/#primaryimage"},"thumbnailUrl":"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/10\/GLG44-1.jpg","datePublished":"2023-09-13T11:47:40+00:00","dateModified":"2026-06-16T13:22:58+00:00","description":"Gay-Lussac Europe Flex is mainly invested in equities of all market capitalizations in European Union and OECD countries.","breadcrumb":{"@id":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-europe-flex\/#breadcrumb"},"inLanguage":"en-US","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-europe-flex\/"]}]},{"@type":"ImageObject","inLanguage":"en-US","@id":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-europe-flex\/#primaryimage","url":"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/10\/GLG44-1.jpg","contentUrl":"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/10\/GLG44-1.jpg","width":2000,"height":1333,"caption":"Gay-Lussac Europe Flex est principalement investi en actions sur tout type de capitalisation boursi\u00e8re des pays de l\u2019Union Europ\u00e9enne et de l\u2019OCDE."},{"@type":"BreadcrumbList","@id":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-europe-flex\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Homepage","item":"https:\/\/www.gaylussacgestion.com\/en\/"},{"@type":"ListItem","position":2,"name":"Fund management","item":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/"},{"@type":"ListItem","position":3,"name":"Gay-Lussac Europe Flex"}]},{"@type":"WebSite","@id":"https:\/\/www.gaylussacgestion.com\/en\/#website","url":"https:\/\/www.gaylussacgestion.com\/en\/","name":"Gay-Lussac Gestion","description":"Soci\u00e9t\u00e9 de Gestion | \u00c9pargne Salariale &amp; Retraite","publisher":{"@id":"https:\/\/www.gaylussacgestion.com\/en\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.gaylussacgestion.com\/en\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"en-US"},{"@type":"Organization","@id":"https:\/\/www.gaylussacgestion.com\/en\/#organization","name":"Gay-Lussac Gestion","url":"https:\/\/www.gaylussacgestion.com\/en\/","logo":{"@type":"ImageObject","inLanguage":"en-US","@id":"https:\/\/www.gaylussacgestion.com\/en\/#\/schema\/logo\/image\/","url":"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/06\/Logo-gay-Lussac-Gestion-hor.png","contentUrl":"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/06\/Logo-gay-Lussac-Gestion-hor.png","width":311,"height":80,"caption":"Gay-Lussac Gestion"},"image":{"@id":"https:\/\/www.gaylussacgestion.com\/en\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/x.com\/GayLussacGest","https:\/\/www.linkedin.com\/company\/1635728","https:\/\/www.youtube.com\/channel\/UC2aFxZnAw-dMMJ47bJwq57Q"]}]}},"_links":{"self":[{"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/pages\/78181","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/comments?post=78181"}],"version-history":[{"count":7,"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/pages\/78181\/revisions"}],"predecessor-version":[{"id":82670,"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/pages\/78181\/revisions\/82670"}],"up":[{"embeddable":true,"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/pages\/78194"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/media\/76848"}],"wp:attachment":[{"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/media?parent=78181"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}