{"id":78181,"date":"2023-09-13T11:47:40","date_gmt":"2023-09-13T11:47:40","guid":{"rendered":"https:\/\/www.gaylussacgestion.com\/gay-lussac-europe-flex\/"},"modified":"2026-02-13T10:30:02","modified_gmt":"2026-02-13T10:30:02","slug":"gay-lussac-europe-flex","status":"publish","type":"page","link":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-europe-flex\/","title":{"rendered":"Gay-Lussac Europe Flex"},"content":{"rendered":"\t\t<div data-elementor-type=\"wp-page\" data-elementor-id=\"78181\" class=\"elementor elementor-78181 elementor-69255\" data-elementor-post-type=\"page\">\n\t\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-d52cd67 elementor-section-height-min-height elementor-section-items-bottom elementor-section-boxed elementor-section-height-default\" data-id=\"d52cd67\" data-element_type=\"section\" data-e-type=\"section\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;,&quot;shape_divider_bottom&quot;:&quot;waves&quot;}\">\n\t\t\t\t\t\t\t<div class=\"elementor-background-overlay\"><\/div>\n\t\t\t\t\t\t<div class=\"elementor-shape elementor-shape-bottom\" aria-hidden=\"true\" data-negative=\"false\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" viewBox=\"0 0 1000 100\" preserveAspectRatio=\"none\">\n\t<path class=\"elementor-shape-fill\" d=\"M421.9,6.5c22.6-2.5,51.5,0.4,75.5,5.3c23.6,4.9,70.9,23.5,100.5,35.7c75.8,32.2,133.7,44.5,192.6,49.7\n\tc23.6,2.1,48.7,3.5,103.4-2.5c54.7-6,106.2-25.6,106.2-25.6V0H0v30.3c0,0,72,32.6,158.4,30.5c39.2-0.7,92.8-6.7,134-22.4\n\tc21.2-8.1,52.2-18.2,79.7-24.2C399.3,7.9,411.6,7.5,421.9,6.5z\"\/>\n<\/svg>\t\t<\/div>\n\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-d2ee860\" data-id=\"d2ee860\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-9c35813 elementor-widget elementor-widget-heading\" data-id=\"9c35813\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Gay-Lussac Europe Flex<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-77c9d47 elementor-widget elementor-widget-spacer\" data-id=\"77c9d47\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-7291153 elementor-view-default elementor-widget elementor-widget-icon\" data-id=\"7291153\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<a class=\"elementor-icon elementor-animation-pulse\" href=\"#top\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" xmlns:xlink=\"http:\/\/www.w3.org\/1999\/xlink\" fill=\"#000000\" height=\"800px\" width=\"800px\" id=\"Layer_1\" viewBox=\"0 0 511.93 511.93\" xml:space=\"preserve\"><g>\t<g>\t\t<path d=\"M476.738,280.436c-4.16-4.16-10.88-4.16-15.04,0l-195.2,195.2V10.996c0-5.333-3.84-10.133-9.067-10.88   c-6.613-0.96-12.267,4.16-12.267,10.56v464.96l-195.093-195.2c-4.267-4.053-10.987-3.947-15.04,0.213   c-3.947,4.16-3.947,10.667,0,14.827L248.365,508.81c4.16,4.16,10.88,4.16,15.04,0l213.333-213.333   C480.898,291.423,480.898,284.596,476.738,280.436z\"><\/path>\t<\/g><\/g><\/svg>\t\t\t<\/a>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-645e5cc elementor-widget elementor-widget-spacer\" data-id=\"645e5cc\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-369b616 elementor-section-boxed elementor-section-height-default elementor-section-height-default elementor-invisible\" data-id=\"369b616\" data-element_type=\"section\" data-e-type=\"section\" id=\"top\" data-settings=\"{&quot;animation&quot;:&quot;fadeIn&quot;}\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-top-column elementor-element elementor-element-47bc6f5\" data-id=\"47bc6f5\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-63d5122 subtitle elementor-widget elementor-widget-text-editor\" data-id=\"63d5122\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Gay-Lussac Europe Flex<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-802c4f4 elementor-widget__width-auto elementor-widget elementor-widget-heading\" data-id=\"802c4f4\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Our strategy<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-top-column elementor-element elementor-element-9afde68\" data-id=\"9afde68\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-feae901 elementor-widget elementor-widget-text-editor\" data-id=\"feae901\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p style=\"text-align: right;\">Classified fund (SFDR)<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5f73718 elementor-align-right elementor-widget elementor-widget-button\" data-id=\"5f73718\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"#\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Article 8<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-ce6ed35 elementor-reverse-mobile elementor-section-boxed elementor-section-height-default elementor-section-height-default elementor-invisible\" data-id=\"ce6ed35\" data-element_type=\"section\" data-e-type=\"section\" data-settings=\"{&quot;animation&quot;:&quot;fadeIn&quot;}\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-top-column elementor-element elementor-element-cdc7097\" data-id=\"cdc7097\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-c79b4a8 elementor-widget elementor-widget-text-editor\" data-id=\"c79b4a8\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p> <\/p><p>Gay-Lussac Europe Flex is a flexible fund invested in equities of companies of all market capitalizations across countries in the European Union and the OECD. The fund stands out for its flexible allocation, with equity exposure that can range from 0% to 100%.  <\/p><p>Its objective is to deliver, over an investment horizon of at least five years, an annualized performance above 5% through discretionary asset allocation, the selection of around 50 securities, and rigorous risk management. <\/p><p>Enfin, le fonds int\u00e8gre des crit\u00e8res environnementaux, sociaux et de gouvernance (ESG) dans son processus d\u2019investissement. <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-top-column elementor-element elementor-element-0ab0aa7\" data-id=\"0ab0aa7\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-4e699be elementor-section-height-min-height elementor-section-boxed elementor-section-height-default\" data-id=\"4e699be\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-inner-column elementor-element elementor-element-49c911f\" data-id=\"49c911f\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-c1800fa elementor-testimonial--layout-image_above elementor-testimonial--skin-default elementor-testimonial--align-center elementor-widget elementor-widget-testimonial-carousel\" data-id=\"c1800fa\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;slides_per_view&quot;:&quot;1&quot;,&quot;space_between&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:&quot;&quot;,&quot;sizes&quot;:[]},&quot;speed&quot;:500,&quot;autoplay&quot;:&quot;yes&quot;,&quot;autoplay_speed&quot;:5000,&quot;loop&quot;:&quot;yes&quot;,&quot;pause_on_hover&quot;:&quot;yes&quot;,&quot;space_between_laptop&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:10,&quot;sizes&quot;:[]},&quot;space_between_tablet_extra&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:10,&quot;sizes&quot;:[]},&quot;space_between_tablet&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:10,&quot;sizes&quot;:[]},&quot;space_between_mobile_extra&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:10,&quot;sizes&quot;:[]},&quot;space_between_mobile&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:10,&quot;sizes&quot;:[]}}\" data-widget_type=\"testimonial-carousel.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-swiper\">\n\t\t\t\t\t<div class=\"elementor-main-swiper swiper\" role=\"region\" aria-roledescription=\"carousel\" aria-label=\"Diapositives\">\n\t\t\t\t<div class=\"swiper-wrapper\">\n\t\t\t\t\t\t\t\t\t\t\t<div class=\"swiper-slide\" role=\"group\" aria-roledescription=\"slide\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial\">\n\t\t\t\t\t\t\t<div class=\"elementor-testimonial__content\">\n\t\t\t\t\t<div class=\"elementor-testimonial__text\">\n\t\t\t\t\t\t<p><strong> Recognized expertise <\/strong> in <strong>Small Caps, Mid Caps and Large Caps <\/strong> <\/p>\n\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"elementor-testimonial__footer\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial__image\">\n\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/people-svgrepo-com.png\" alt=\"\">\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<div class=\"swiper-slide\" role=\"group\" aria-roledescription=\"slide\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial\">\n\t\t\t\t\t\t\t<div class=\"elementor-testimonial__content\">\n\t\t\t\t\t<div class=\"elementor-testimonial__text\">\n\t\t\t\t\t\t<p>An <strong> innovative investment process <\/strong> combining <strong> recurring performance <\/strong> and <strong> drawdown control <\/strong> <\/p>\n\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"elementor-testimonial__footer\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial__image\">\n\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/circle-bottom-up-svgrepo-com.png\" alt=\"\">\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<div class=\"swiper-slide\" role=\"group\" aria-roledescription=\"slide\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial\">\n\t\t\t\t\t\t\t<div class=\"elementor-testimonial__content\">\n\t\t\t\t\t<div class=\"elementor-testimonial__text\">\n\t\t\t\t\t\t<p>A fund mainly invested in equities of <strong> all market capitalizations <\/strong> in<strong>European Union and OECD <\/strong> countries<strong>. <\/strong> <\/p>\n\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"elementor-testimonial__footer\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial__image\">\n\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/arrow-up-right-from-square-svgrepo-com.png\" alt=\"\">\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<div class=\"swiper-slide\" role=\"group\" aria-roledescription=\"slide\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial\">\n\t\t\t\t\t\t\t<div class=\"elementor-testimonial__content\">\n\t\t\t\t\t<div class=\"elementor-testimonial__text\">\n\t\t\t\t\t\t<p>Our management objective: <strong> annualized performance of over 5% over a minimum investment horizon of 5 years. <\/strong> <\/p>\n\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"elementor-testimonial__footer\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial__image\">\n\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/graph-up-svgrepo-com.png\" alt=\"\">\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<div class=\"swiper-slide\" role=\"group\" aria-roledescription=\"slide\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial\">\n\t\t\t\t\t\t\t<div class=\"elementor-testimonial__content\">\n\t\t\t\t\t<div class=\"elementor-testimonial__text\">\n\t\t\t\t\t\t<p><strong> Flexible allocation of its equity portfolio <\/strong>, which can <strong> be invested from 0 to 100% <\/strong> <strong>. <\/strong> <\/p>\n\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"elementor-testimonial__footer\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial__image\">\n\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/maximize-4-svgrepo-com.png\" alt=\"\">\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<div class=\"swiper-slide\" role=\"group\" aria-roledescription=\"slide\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial\">\n\t\t\t\t\t\t\t<div class=\"elementor-testimonial__content\">\n\t\t\t\t\t<div class=\"elementor-testimonial__text\">\n\t\t\t\t\t\t<p> <strong> Best fund <\/strong> in the Mixed Asset EUR Flex - 3 years category <strong> Lipper Fund Awards France <\/strong> 2021<\/p>\n\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"elementor-testimonial__footer\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial__image\">\n\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/medal-ribbon-svgrepo-com.png\" alt=\"\">\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-14d6612 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"14d6612\" data-element_type=\"section\" data-e-type=\"section\" id=\"performances\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-b5e4211\" data-id=\"b5e4211\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-5801cc6 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"5801cc6\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-878a920\" data-id=\"878a920\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-5891ec4 subtitle elementor-widget elementor-widget-text-editor\" data-id=\"5891ec4\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Gay-Lussac Europe Flex<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-463ddf9 elementor-widget elementor-widget-heading\" data-id=\"463ddf9\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h3 class=\"elementor-heading-title elementor-size-default\">Performance and information<\/h3>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-4b757f1\" data-id=\"4b757f1\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-b61c598 elementor-widget elementor-widget-html\" data-id=\"b61c598\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"html.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<script>function selectDiv() {\n  \/\/ R\u00e9cup\u00e8re l'ID du DIV s\u00e9lectionn\u00e9 \u00e0 partir de la valeur du `select`\n  let selectedDivId = document.getElementById('divSelector').value;\n\n  \/\/ R\u00e9cup\u00e8re tous les DIVs\n  let divs = document.querySelectorAll('.div-container .div-content');\n\n  \/\/ Masque tous les DIVs\n  divs.forEach(div => {\n    div.classList.remove('active');\n  });\n\n  \/\/ Affiche le DIV s\u00e9lectionn\u00e9\n  let targetDiv = document.getElementById(selectedDivId);\n  if (targetDiv) {\n    targetDiv.classList.add('active');\n  }\n}\n<\/script>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-0fe080f elementor-widget elementor-widget-html\" data-id=\"0fe080f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"html.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<select id=\"divSelector\" class=\"selectparts\" onchange=\"selectDiv()\">\n<option value=\"div1\">A share: FR0013280211<\/option>\n<option value=\"div2\">I share: FR0013280237<\/option>\n<\/select>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-782397d elementor-tabs-view-vertical elementor-widget elementor-widget-tabs\" data-id=\"782397d\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"tabs.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-tabs\">\n\t\t\t<div class=\"elementor-tabs-wrapper\" role=\"tablist\" >\n\t\t\t\t\t\t\t\t\t<div id=\"elementor-tab-title-1251\" class=\"elementor-tab-title elementor-tab-desktop-title\" aria-selected=\"true\" data-tab=\"1\" role=\"tab\" tabindex=\"0\" aria-controls=\"elementor-tab-content-1251\" aria-expanded=\"false\">Performance<\/div>\n\t\t\t\t\t\t\t\t\t<div id=\"elementor-tab-title-1252\" class=\"elementor-tab-title elementor-tab-desktop-title\" aria-selected=\"false\" data-tab=\"2\" role=\"tab\" tabindex=\"-1\" aria-controls=\"elementor-tab-content-1252\" aria-expanded=\"false\">Documents<\/div>\n\t\t\t\t\t\t\t\t\t<div id=\"elementor-tab-title-1253\" class=\"elementor-tab-title elementor-tab-desktop-title\" aria-selected=\"false\" data-tab=\"3\" role=\"tab\" tabindex=\"-1\" aria-controls=\"elementor-tab-content-1253\" aria-expanded=\"false\">Features<\/div>\n\t\t\t\t\t\t\t\t\t<div id=\"elementor-tab-title-1254\" class=\"elementor-tab-title elementor-tab-desktop-title\" aria-selected=\"false\" data-tab=\"4\" role=\"tab\" tabindex=\"-1\" aria-controls=\"elementor-tab-content-1254\" aria-expanded=\"false\">Distribution<\/div>\n\t\t\t\t\t\t\t<\/div>\n\t\t\t<div class=\"elementor-tabs-content-wrapper\" role=\"tablist\" aria-orientation=\"vertical\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-tab-title elementor-tab-mobile-title\" aria-selected=\"true\" data-tab=\"1\" role=\"tab\" tabindex=\"0\" aria-controls=\"elementor-tab-content-1251\" aria-expanded=\"false\">Performance<\/div>\n\t\t\t\t\t<div id=\"elementor-tab-content-1251\" class=\"elementor-tab-content elementor-clearfix\" data-tab=\"1\" role=\"tabpanel\" aria-labelledby=\"elementor-tab-title-1251\" tabindex=\"0\" hidden=\"false\"><div class=\"div-container\">\n<div id=\"div1\" class=\"div-content active\">\t\t<div data-elementor-type=\"section\" data-elementor-id=\"78483\" class=\"elementor elementor-78483 elementor-69273 elementor-69273\" data-elementor-post-type=\"elementor_library\">\n\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-3eeedac elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"3eeedac\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-099cb8b\" data-id=\"099cb8b\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-feb0959 elementor-widget elementor-widget-text-editor\" data-id=\"feb0959\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-1c6fa17 elementor-section-content-bottom elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"1c6fa17\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-9446a5a\" data-id=\"9446a5a\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-895d2c0 elementor-widget elementor-widget-text-editor\" data-id=\"895d2c0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>177,22  \u20ac<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5084469 elementor-widget elementor-widget-text-editor\" data-id=\"5084469\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\tVL at  24-04-2026\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-1a04bff elementor-widget elementor-widget-text-editor\" data-id=\"1a04bff\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Net assets: 20 068 431,96 \u20ac<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-126ebb9\" data-id=\"126ebb9\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-45a5e80 elementor-widget elementor-widget-text-editor\" data-id=\"45a5e80\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>YTD:  <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-87abd7a elementor-widget elementor-widget-text-editor\" data-id=\"87abd7a\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+0,08%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-3070dde\" data-id=\"3070dde\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-5a860fd elementor-widget elementor-widget-text-editor\" data-id=\"5a860fd\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>1 year<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-c58f6f5 elementor-widget elementor-widget-text-editor\" data-id=\"c58f6f5\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>-3,64%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-fcaf58c\" data-id=\"fcaf58c\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-03e9b27 elementor-widget elementor-widget-text-editor\" data-id=\"03e9b27\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>3 years<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-27bec9b elementor-widget elementor-widget-text-editor\" data-id=\"27bec9b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>-2,41%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-7a8bccb\" data-id=\"7a8bccb\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-a08649f elementor-widget elementor-widget-text-editor\" data-id=\"a08649f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Creation<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-e4b77c7 elementor-widget elementor-widget-text-editor\" data-id=\"e4b77c7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+18,15%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-9ac2fdd elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"9ac2fdd\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-2888164\" data-id=\"2888164\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-e84b08b elementor-widget elementor-widget-text-editor\" data-id=\"e84b08b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>\n    \n    <style>\n    #chart_bar_div_69f0ec2894a87 {\n      width: 100%;\n      height: 500px;\n      max-width: 100%;\n      font-family: \"Arial\";\n      font-size:12px;\n    }\n\n    #chart_bar_div_control_69f0ec2894a89 {\n      overflow: hidden;\n      padding-bottom: 3px;\n      font-family: \"Arial\";\n      font-size:12px;\n    }\n\n    .amcharts-range-selector-period-button{\n      padding:10px;\n    }\n\n    .amcharts-range-selector-from-input, .amcharts-range-selector-to-input{\n      font-family: \"Arial\";\n      font-size:12px;\n      padding:unset important!\n    }\n    <\/style>\n\n    <!-- Resources -->\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/core.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/charts.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/rangeSelector.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/animated.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/fr_FR.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/en_US.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/moment.js\"><\/script>\n\n    <!-- Chart code -->\n    <script>\n\n    am4core.ready(function() {\n\n    \/\/ Themes begin\n    am4core.useTheme(am4themes_animated);\n    \/\/ Themes end\n\n    \/\/ use internal data\n\n    var data = [[{\"date\":\"2017-09-29\",\"value\":150},{\"date\":\"2017-10-02\",\"value\":149.95},{\"date\":\"2017-10-03\",\"value\":149.97},{\"date\":\"2017-10-04\",\"value\":149.96},{\"date\":\"2017-10-05\",\"value\":149.95},{\"date\":\"2017-10-06\",\"value\":149.96},{\"date\":\"2017-10-09\",\"value\":149.99},{\"date\":\"2017-10-10\",\"value\":149.99},{\"date\":\"2017-10-11\",\"value\":149.97},{\"date\":\"2017-10-12\",\"value\":149.97},{\"date\":\"2017-10-13\",\"value\":149.95},{\"date\":\"2017-10-16\",\"value\":149.92},{\"date\":\"2017-10-17\",\"value\":149.86},{\"date\":\"2017-10-18\",\"value\":149.84},{\"date\":\"2017-10-19\",\"value\":149.7},{\"date\":\"2017-10-20\",\"value\":149.66},{\"date\":\"2017-10-23\",\"value\":149.71},{\"date\":\"2017-10-24\",\"value\":149.71},{\"date\":\"2017-10-25\",\"value\":149.76},{\"date\":\"2017-10-26\",\"value\":149.87},{\"date\":\"2017-10-27\",\"value\":150},{\"date\":\"2017-10-30\",\"value\":150.04},{\"date\":\"2017-10-31\",\"value\":150.04},{\"date\":\"2017-11-02\",\"value\":149.94},{\"date\":\"2017-11-03\",\"value\":149.97},{\"date\":\"2017-11-06\",\"value\":149.96},{\"date\":\"2017-11-07\",\"value\":150},{\"date\":\"2017-11-08\",\"value\":150.02},{\"date\":\"2017-11-09\",\"value\":149.88},{\"date\":\"2017-11-10\",\"value\":149.79},{\"date\":\"2017-11-13\",\"value\":149.64},{\"date\":\"2017-11-14\",\"value\":149.6},{\"date\":\"2017-11-15\",\"value\":149.46},{\"date\":\"2017-11-16\",\"value\":149.59},{\"date\":\"2017-11-17\",\"value\":149.56},{\"date\":\"2017-11-20\",\"value\":149.54},{\"date\":\"2017-11-21\",\"value\":149.69},{\"date\":\"2017-11-22\",\"value\":149.69},{\"date\":\"2017-11-23\",\"value\":149.68},{\"date\":\"2017-11-24\",\"value\":149.62},{\"date\":\"2017-11-27\",\"value\":149.54},{\"date\":\"2017-11-28\",\"value\":149.69},{\"date\":\"2017-11-29\",\"value\":149.62},{\"date\":\"2017-11-30\",\"value\":149.69},{\"date\":\"2017-12-01\",\"value\":149.38},{\"date\":\"2017-12-04\",\"value\":149.5},{\"date\":\"2017-12-05\",\"value\":149.47},{\"date\":\"2017-12-06\",\"value\":149.51},{\"date\":\"2017-12-07\",\"value\":149.61},{\"date\":\"2017-12-08\",\"value\":149.73},{\"date\":\"2017-12-11\",\"value\":149.6},{\"date\":\"2017-12-12\",\"value\":149.7},{\"date\":\"2017-12-13\",\"value\":149.77},{\"date\":\"2017-12-14\",\"value\":149.66},{\"date\":\"2017-12-15\",\"value\":149.56},{\"date\":\"2017-12-18\",\"value\":149.85},{\"date\":\"2017-12-19\",\"value\":149.81},{\"date\":\"2017-12-20\",\"value\":149.46},{\"date\":\"2017-12-21\",\"value\":149.76},{\"date\":\"2017-12-22\",\"value\":149.82},{\"date\":\"2017-12-27\",\"value\":149.85},{\"date\":\"2017-12-28\",\"value\":150.08},{\"date\":\"2017-12-29\",\"value\":150.11},{\"date\":\"2017-12-31\",\"value\":150.1},{\"date\":\"2018-01-02\",\"value\":150.12},{\"date\":\"2018-01-03\",\"value\":150.26},{\"date\":\"2018-01-04\",\"value\":150.54},{\"date\":\"2018-01-05\",\"value\":150.72},{\"date\":\"2018-01-08\",\"value\":150.82},{\"date\":\"2018-01-09\",\"value\":150.99},{\"date\":\"2018-01-10\",\"value\":150.76},{\"date\":\"2018-01-11\",\"value\":150.55},{\"date\":\"2018-01-12\",\"value\":150.63},{\"date\":\"2018-01-15\",\"value\":150.58},{\"date\":\"2018-01-16\",\"value\":150.73},{\"date\":\"2018-01-17\",\"value\":150.68},{\"date\":\"2018-01-18\",\"value\":150.56},{\"date\":\"2018-01-19\",\"value\":150.67},{\"date\":\"2018-01-22\",\"value\":150.59},{\"date\":\"2018-01-23\",\"value\":150.75},{\"date\":\"2018-01-24\",\"value\":150.77},{\"date\":\"2018-01-25\",\"value\":150.83},{\"date\":\"2018-01-26\",\"value\":151.06},{\"date\":\"2018-01-29\",\"value\":150.86},{\"date\":\"2018-01-30\",\"value\":150.56},{\"date\":\"2018-01-31\",\"value\":150.5},{\"date\":\"2018-02-01\",\"value\":150.58},{\"date\":\"2018-02-02\",\"value\":150.35},{\"date\":\"2018-02-05\",\"value\":149.55},{\"date\":\"2018-02-06\",\"value\":148.64},{\"date\":\"2018-02-07\",\"value\":149.31},{\"date\":\"2018-02-08\",\"value\":148.99},{\"date\":\"2018-02-09\",\"value\":148.85},{\"date\":\"2018-02-12\",\"value\":149.35},{\"date\":\"2018-02-13\",\"value\":149.13},{\"date\":\"2018-02-14\",\"value\":149.35},{\"date\":\"2018-02-15\",\"value\":149.55},{\"date\":\"2018-02-16\",\"value\":149.87},{\"date\":\"2018-02-19\",\"value\":149.53},{\"date\":\"2018-02-20\",\"value\":149.7},{\"date\":\"2018-02-21\",\"value\":149.67},{\"date\":\"2018-02-22\",\"value\":149.49},{\"date\":\"2018-02-23\",\"value\":149.68},{\"date\":\"2018-02-26\",\"value\":149.67},{\"date\":\"2018-02-27\",\"value\":149.46},{\"date\":\"2018-02-28\",\"value\":149.33},{\"date\":\"2018-03-01\",\"value\":148.92},{\"date\":\"2018-03-02\",\"value\":148.73},{\"date\":\"2018-03-05\",\"value\":148.82},{\"date\":\"2018-03-06\",\"value\":148.92},{\"date\":\"2018-03-07\",\"value\":148.88},{\"date\":\"2018-03-08\",\"value\":149.08},{\"date\":\"2018-03-09\",\"value\":149.25},{\"date\":\"2018-03-12\",\"value\":149.24},{\"date\":\"2018-03-13\",\"value\":149.14},{\"date\":\"2018-03-14\",\"value\":148.98},{\"date\":\"2018-03-15\",\"value\":149.09},{\"date\":\"2018-03-16\",\"value\":148.92},{\"date\":\"2018-03-19\",\"value\":148.9},{\"date\":\"2018-03-20\",\"value\":148.78},{\"date\":\"2018-03-21\",\"value\":148.79},{\"date\":\"2018-03-22\",\"value\":148.88},{\"date\":\"2018-03-23\",\"value\":148.68},{\"date\":\"2018-03-26\",\"value\":148.43},{\"date\":\"2018-03-27\",\"value\":148.72},{\"date\":\"2018-03-28\",\"value\":148.94},{\"date\":\"2018-03-29\",\"value\":149.03},{\"date\":\"2018-04-03\",\"value\":148.91},{\"date\":\"2018-04-04\",\"value\":148.92},{\"date\":\"2018-04-05\",\"value\":149.4},{\"date\":\"2018-04-06\",\"value\":149.63},{\"date\":\"2018-04-09\",\"value\":149.62},{\"date\":\"2018-04-10\",\"value\":149.76},{\"date\":\"2018-04-11\",\"value\":149.64},{\"date\":\"2018-04-12\",\"value\":149.64},{\"date\":\"2018-04-13\",\"value\":149.64},{\"date\":\"2018-04-16\",\"value\":149.61},{\"date\":\"2018-04-17\",\"value\":149.66},{\"date\":\"2018-04-18\",\"value\":149.61},{\"date\":\"2018-04-19\",\"value\":149.73},{\"date\":\"2018-04-20\",\"value\":149.68},{\"date\":\"2018-04-23\",\"value\":149.74},{\"date\":\"2018-04-24\",\"value\":149.6},{\"date\":\"2018-04-25\",\"value\":149.48},{\"date\":\"2018-04-26\",\"value\":149.5},{\"date\":\"2018-04-27\",\"value\":149.66},{\"date\":\"2018-04-30\",\"value\":149.57},{\"date\":\"2018-05-02\",\"value\":149.47},{\"date\":\"2018-05-03\",\"value\":149.51},{\"date\":\"2018-05-04\",\"value\":149.6},{\"date\":\"2018-05-07\",\"value\":149.86},{\"date\":\"2018-05-09\",\"value\":150.4},{\"date\":\"2018-05-11\",\"value\":150.53},{\"date\":\"2018-05-14\",\"value\":150.64},{\"date\":\"2018-05-15\",\"value\":150.58},{\"date\":\"2018-05-16\",\"value\":150.63},{\"date\":\"2018-05-17\",\"value\":150.66},{\"date\":\"2018-05-18\",\"value\":150.56},{\"date\":\"2018-05-22\",\"value\":150.76},{\"date\":\"2018-05-23\",\"value\":150.61},{\"date\":\"2018-05-24\",\"value\":150.71},{\"date\":\"2018-05-25\",\"value\":150.63},{\"date\":\"2018-05-28\",\"value\":150.6},{\"date\":\"2018-05-29\",\"value\":150.13},{\"date\":\"2018-05-30\",\"value\":149.96},{\"date\":\"2018-05-31\",\"value\":150.1},{\"date\":\"2018-06-01\",\"value\":150.37},{\"date\":\"2018-06-04\",\"value\":150.49},{\"date\":\"2018-06-05\",\"value\":150.44},{\"date\":\"2018-06-06\",\"value\":150.28},{\"date\":\"2018-06-07\",\"value\":150.03},{\"date\":\"2018-06-08\",\"value\":150.02},{\"date\":\"2018-06-11\",\"value\":150.04},{\"date\":\"2018-06-12\",\"value\":150.12},{\"date\":\"2018-06-13\",\"value\":150.35},{\"date\":\"2018-06-14\",\"value\":150.29},{\"date\":\"2018-06-15\",\"value\":150.25},{\"date\":\"2018-06-18\",\"value\":150.31},{\"date\":\"2018-06-19\",\"value\":150.1},{\"date\":\"2018-06-20\",\"value\":150.17},{\"date\":\"2018-06-21\",\"value\":149.97},{\"date\":\"2018-06-22\",\"value\":150.15},{\"date\":\"2018-06-25\",\"value\":149.6},{\"date\":\"2018-06-26\",\"value\":149.52},{\"date\":\"2018-06-27\",\"value\":149.47},{\"date\":\"2018-06-28\",\"value\":149.28},{\"date\":\"2018-06-29\",\"value\":149.44},{\"date\":\"2018-07-02\",\"value\":149.15},{\"date\":\"2018-07-03\",\"value\":149.28},{\"date\":\"2018-07-04\",\"value\":148.96},{\"date\":\"2018-07-05\",\"value\":149.15},{\"date\":\"2018-07-06\",\"value\":149.13},{\"date\":\"2018-07-09\",\"value\":149.19},{\"date\":\"2018-07-10\",\"value\":149.31},{\"date\":\"2018-07-11\",\"value\":149.12},{\"date\":\"2018-07-12\",\"value\":149.5},{\"date\":\"2018-07-13\",\"value\":149.51},{\"date\":\"2018-07-16\",\"value\":149.66},{\"date\":\"2018-07-17\",\"value\":149.4},{\"date\":\"2018-07-18\",\"value\":149.23},{\"date\":\"2018-07-19\",\"value\":148.89},{\"date\":\"2018-07-20\",\"value\":148.94},{\"date\":\"2018-07-23\",\"value\":148.61},{\"date\":\"2018-07-24\",\"value\":148.38},{\"date\":\"2018-07-25\",\"value\":148.71},{\"date\":\"2018-07-26\",\"value\":148.64},{\"date\":\"2018-07-27\",\"value\":148.88},{\"date\":\"2018-07-30\",\"value\":148.73},{\"date\":\"2018-07-31\",\"value\":148.36},{\"date\":\"2018-08-01\",\"value\":148.24},{\"date\":\"2018-08-02\",\"value\":147.94},{\"date\":\"2018-08-03\",\"value\":148.1},{\"date\":\"2018-08-06\",\"value\":147.98},{\"date\":\"2018-08-07\",\"value\":147.84},{\"date\":\"2018-08-08\",\"value\":147.87},{\"date\":\"2018-08-09\",\"value\":147.95},{\"date\":\"2018-08-10\",\"value\":147.86},{\"date\":\"2018-08-13\",\"value\":147.82},{\"date\":\"2018-08-14\",\"value\":147.51},{\"date\":\"2018-08-16\",\"value\":147.6},{\"date\":\"2018-08-17\",\"value\":147.63},{\"date\":\"2018-08-20\",\"value\":147.81},{\"date\":\"2018-08-21\",\"value\":147.9},{\"date\":\"2018-08-22\",\"value\":148.06},{\"date\":\"2018-08-23\",\"value\":148.15},{\"date\":\"2018-08-24\",\"value\":148.19},{\"date\":\"2018-08-27\",\"value\":148.04},{\"date\":\"2018-08-28\",\"value\":147.89},{\"date\":\"2018-08-29\",\"value\":147.97},{\"date\":\"2018-08-30\",\"value\":147.88},{\"date\":\"2018-08-31\",\"value\":147.99},{\"date\":\"2018-09-03\",\"value\":147.79},{\"date\":\"2018-09-04\",\"value\":147.64},{\"date\":\"2018-09-05\",\"value\":147.22},{\"date\":\"2018-09-06\",\"value\":147.24},{\"date\":\"2018-09-07\",\"value\":147.22},{\"date\":\"2018-09-10\",\"value\":147.24},{\"date\":\"2018-09-11\",\"value\":147.08},{\"date\":\"2018-09-12\",\"value\":147.07},{\"date\":\"2018-09-13\",\"value\":146.66},{\"date\":\"2018-09-14\",\"value\":146.64},{\"date\":\"2018-09-17\",\"value\":146.65},{\"date\":\"2018-09-18\",\"value\":146.67},{\"date\":\"2018-09-19\",\"value\":146.55},{\"date\":\"2018-09-20\",\"value\":146.71},{\"date\":\"2018-09-21\",\"value\":146.71},{\"date\":\"2018-09-24\",\"value\":146.53},{\"date\":\"2018-09-25\",\"value\":146.44},{\"date\":\"2018-09-26\",\"value\":146.46},{\"date\":\"2018-09-27\",\"value\":146.45},{\"date\":\"2018-09-28\",\"value\":146.69},{\"date\":\"2018-10-01\",\"value\":146.59},{\"date\":\"2018-10-02\",\"value\":146.43},{\"date\":\"2018-10-03\",\"value\":146.43},{\"date\":\"2018-10-04\",\"value\":145.86},{\"date\":\"2018-10-05\",\"value\":145.5},{\"date\":\"2018-10-08\",\"value\":144.8},{\"date\":\"2018-10-09\",\"value\":144.59},{\"date\":\"2018-10-10\",\"value\":143.41},{\"date\":\"2018-10-11\",\"value\":142.42},{\"date\":\"2018-10-12\",\"value\":142.68},{\"date\":\"2018-10-15\",\"value\":142.63},{\"date\":\"2018-10-16\",\"value\":143.28},{\"date\":\"2018-10-17\",\"value\":143},{\"date\":\"2018-10-18\",\"value\":142.77},{\"date\":\"2018-10-19\",\"value\":142.49},{\"date\":\"2018-10-22\",\"value\":142.21},{\"date\":\"2018-10-23\",\"value\":140.98},{\"date\":\"2018-10-24\",\"value\":141.09},{\"date\":\"2018-10-25\",\"value\":141.28},{\"date\":\"2018-10-26\",\"value\":141.1},{\"date\":\"2018-10-29\",\"value\":141.31},{\"date\":\"2018-10-30\",\"value\":141.36},{\"date\":\"2018-10-31\",\"value\":142.2},{\"date\":\"2018-11-02\",\"value\":142.39},{\"date\":\"2018-11-05\",\"value\":142.12},{\"date\":\"2018-11-06\",\"value\":142.18},{\"date\":\"2018-11-07\",\"value\":142.65},{\"date\":\"2018-11-08\",\"value\":142.9},{\"date\":\"2018-11-09\",\"value\":142.86},{\"date\":\"2018-11-12\",\"value\":142.62},{\"date\":\"2018-11-13\",\"value\":142.45},{\"date\":\"2018-11-14\",\"value\":142.49},{\"date\":\"2018-11-15\",\"value\":142.43},{\"date\":\"2018-11-16\",\"value\":142.25},{\"date\":\"2018-11-19\",\"value\":141.78},{\"date\":\"2018-11-20\",\"value\":141.28},{\"date\":\"2018-11-21\",\"value\":141.41},{\"date\":\"2018-11-22\",\"value\":141.37},{\"date\":\"2018-11-23\",\"value\":141.59},{\"date\":\"2018-11-26\",\"value\":141.59},{\"date\":\"2018-11-27\",\"value\":141.64},{\"date\":\"2018-11-28\",\"value\":141.78},{\"date\":\"2018-11-29\",\"value\":142.02},{\"date\":\"2018-11-30\",\"value\":141.84},{\"date\":\"2018-12-03\",\"value\":141.85},{\"date\":\"2018-12-04\",\"value\":141.49},{\"date\":\"2018-12-05\",\"value\":141.01},{\"date\":\"2018-12-06\",\"value\":140.14},{\"date\":\"2018-12-07\",\"value\":140.16},{\"date\":\"2018-12-10\",\"value\":139.5},{\"date\":\"2018-12-11\",\"value\":139.79},{\"date\":\"2018-12-12\",\"value\":140.6},{\"date\":\"2018-12-13\",\"value\":140.57},{\"date\":\"2018-12-14\",\"value\":140.3},{\"date\":\"2018-12-17\",\"value\":140.16},{\"date\":\"2018-12-18\",\"value\":139.6},{\"date\":\"2018-12-19\",\"value\":139.98},{\"date\":\"2018-12-20\",\"value\":139.03},{\"date\":\"2018-12-21\",\"value\":138.9},{\"date\":\"2018-12-24\",\"value\":138.73},{\"date\":\"2018-12-27\",\"value\":138.64},{\"date\":\"2018-12-28\",\"value\":139.34},{\"date\":\"2018-12-31\",\"value\":139.97},{\"date\":\"2019-01-02\",\"value\":139.87},{\"date\":\"2019-01-03\",\"value\":139.44},{\"date\":\"2019-01-04\",\"value\":140.26},{\"date\":\"2019-01-07\",\"value\":140.4},{\"date\":\"2019-01-08\",\"value\":140.91},{\"date\":\"2019-01-09\",\"value\":141.84},{\"date\":\"2019-01-10\",\"value\":142.03},{\"date\":\"2019-01-11\",\"value\":142.11},{\"date\":\"2019-01-14\",\"value\":141.83},{\"date\":\"2019-01-15\",\"value\":142.06},{\"date\":\"2019-01-16\",\"value\":142.21},{\"date\":\"2019-01-17\",\"value\":142.32},{\"date\":\"2019-01-18\",\"value\":142.8},{\"date\":\"2019-01-21\",\"value\":142.78},{\"date\":\"2019-01-22\",\"value\":142.77},{\"date\":\"2019-01-23\",\"value\":142.59},{\"date\":\"2019-01-24\",\"value\":142.72},{\"date\":\"2019-01-25\",\"value\":142.93},{\"date\":\"2019-01-28\",\"value\":142.83},{\"date\":\"2019-01-29\",\"value\":143.18},{\"date\":\"2019-01-30\",\"value\":143.47},{\"date\":\"2019-01-31\",\"value\":143.62},{\"date\":\"2019-02-01\",\"value\":143.79},{\"date\":\"2019-02-04\",\"value\":143.62},{\"date\":\"2019-02-05\",\"value\":144.23},{\"date\":\"2019-02-06\",\"value\":143.9},{\"date\":\"2019-02-07\",\"value\":144.04},{\"date\":\"2019-02-08\",\"value\":144.01},{\"date\":\"2019-02-11\",\"value\":143.86},{\"date\":\"2019-02-12\",\"value\":143.91},{\"date\":\"2019-02-13\",\"value\":144.19},{\"date\":\"2019-02-14\",\"value\":144.39},{\"date\":\"2019-02-15\",\"value\":144.57},{\"date\":\"2019-02-18\",\"value\":144.8},{\"date\":\"2019-02-19\",\"value\":144.73},{\"date\":\"2019-02-20\",\"value\":144.73},{\"date\":\"2019-02-21\",\"value\":144.99},{\"date\":\"2019-02-22\",\"value\":144.99},{\"date\":\"2019-02-25\",\"value\":145.15},{\"date\":\"2019-02-26\",\"value\":145.15},{\"date\":\"2019-02-27\",\"value\":145.12},{\"date\":\"2019-02-28\",\"value\":145.32},{\"date\":\"2019-03-01\",\"value\":145.22},{\"date\":\"2019-03-04\",\"value\":145.41},{\"date\":\"2019-03-05\",\"value\":145.36},{\"date\":\"2019-03-06\",\"value\":145.7},{\"date\":\"2019-03-07\",\"value\":145.58},{\"date\":\"2019-03-08\",\"value\":145.31},{\"date\":\"2019-03-11\",\"value\":145.25},{\"date\":\"2019-03-12\",\"value\":145.19},{\"date\":\"2019-03-13\",\"value\":145.52},{\"date\":\"2019-03-14\",\"value\":145.81},{\"date\":\"2019-03-15\",\"value\":145.99},{\"date\":\"2019-03-18\",\"value\":146},{\"date\":\"2019-03-19\",\"value\":145.89},{\"date\":\"2019-03-20\",\"value\":145.75},{\"date\":\"2019-03-21\",\"value\":145.67},{\"date\":\"2019-03-22\",\"value\":145.31},{\"date\":\"2019-03-25\",\"value\":145.36},{\"date\":\"2019-03-26\",\"value\":145.46},{\"date\":\"2019-03-27\",\"value\":145.33},{\"date\":\"2019-03-28\",\"value\":145.21},{\"date\":\"2019-03-29\",\"value\":145.36},{\"date\":\"2019-04-01\",\"value\":145.87},{\"date\":\"2019-04-02\",\"value\":146.09},{\"date\":\"2019-04-03\",\"value\":145.95},{\"date\":\"2019-04-04\",\"value\":145.7},{\"date\":\"2019-04-05\",\"value\":145.87},{\"date\":\"2019-04-08\",\"value\":146.34},{\"date\":\"2019-04-09\",\"value\":146.05},{\"date\":\"2019-04-10\",\"value\":146},{\"date\":\"2019-04-11\",\"value\":146.4},{\"date\":\"2019-04-12\",\"value\":146.83},{\"date\":\"2019-04-15\",\"value\":147.08},{\"date\":\"2019-04-16\",\"value\":147.44},{\"date\":\"2019-04-17\",\"value\":147.34},{\"date\":\"2019-04-18\",\"value\":147.58},{\"date\":\"2019-04-23\",\"value\":147.61},{\"date\":\"2019-04-24\",\"value\":148.01},{\"date\":\"2019-04-25\",\"value\":147.95},{\"date\":\"2019-04-26\",\"value\":148.07},{\"date\":\"2019-04-29\",\"value\":148.1},{\"date\":\"2019-04-30\",\"value\":148.19},{\"date\":\"2019-05-02\",\"value\":147.84},{\"date\":\"2019-05-03\",\"value\":148.04},{\"date\":\"2019-05-06\",\"value\":148.06},{\"date\":\"2019-05-07\",\"value\":147.84},{\"date\":\"2019-05-09\",\"value\":147.28},{\"date\":\"2019-05-10\",\"value\":147.42},{\"date\":\"2019-05-13\",\"value\":146.9},{\"date\":\"2019-05-14\",\"value\":147.16},{\"date\":\"2019-05-15\",\"value\":147.35},{\"date\":\"2019-05-16\",\"value\":147.65},{\"date\":\"2019-05-17\",\"value\":148.01},{\"date\":\"2019-05-20\",\"value\":147.95},{\"date\":\"2019-05-21\",\"value\":147.82},{\"date\":\"2019-05-22\",\"value\":148.19},{\"date\":\"2019-05-23\",\"value\":147.46},{\"date\":\"2019-05-24\",\"value\":147.58},{\"date\":\"2019-05-27\",\"value\":147.81},{\"date\":\"2019-05-28\",\"value\":148.02},{\"date\":\"2019-05-29\",\"value\":147.43},{\"date\":\"2019-05-31\",\"value\":147.51},{\"date\":\"2019-06-03\",\"value\":147.56},{\"date\":\"2019-06-04\",\"value\":147.43},{\"date\":\"2019-06-05\",\"value\":148.03},{\"date\":\"2019-06-06\",\"value\":148.31},{\"date\":\"2019-06-07\",\"value\":148.7},{\"date\":\"2019-06-11\",\"value\":148.91},{\"date\":\"2019-06-12\",\"value\":148.93},{\"date\":\"2019-06-13\",\"value\":148.76},{\"date\":\"2019-06-14\",\"value\":148.95},{\"date\":\"2019-06-17\",\"value\":149.45},{\"date\":\"2019-06-18\",\"value\":149.47},{\"date\":\"2019-06-19\",\"value\":149.54},{\"date\":\"2019-06-20\",\"value\":149.65},{\"date\":\"2019-06-21\",\"value\":149.51},{\"date\":\"2019-06-24\",\"value\":149.24},{\"date\":\"2019-06-25\",\"value\":149.4},{\"date\":\"2019-06-26\",\"value\":149.52},{\"date\":\"2019-06-27\",\"value\":149.42},{\"date\":\"2019-06-28\",\"value\":149.68},{\"date\":\"2019-07-01\",\"value\":149.68},{\"date\":\"2019-07-02\",\"value\":149.86},{\"date\":\"2019-07-03\",\"value\":150.1},{\"date\":\"2019-07-04\",\"value\":150.32},{\"date\":\"2019-07-05\",\"value\":150.29},{\"date\":\"2019-07-08\",\"value\":150.41},{\"date\":\"2019-07-09\",\"value\":150.15},{\"date\":\"2019-07-10\",\"value\":150.26},{\"date\":\"2019-07-11\",\"value\":150.09},{\"date\":\"2019-07-12\",\"value\":150.07},{\"date\":\"2019-07-15\",\"value\":150.26},{\"date\":\"2019-07-16\",\"value\":150.37},{\"date\":\"2019-07-17\",\"value\":150.73},{\"date\":\"2019-07-18\",\"value\":150.2},{\"date\":\"2019-07-19\",\"value\":150.19},{\"date\":\"2019-07-22\",\"value\":150.29},{\"date\":\"2019-07-23\",\"value\":150.17},{\"date\":\"2019-07-24\",\"value\":150.49},{\"date\":\"2019-07-25\",\"value\":150.42},{\"date\":\"2019-07-26\",\"value\":150.77},{\"date\":\"2019-07-29\",\"value\":150.77},{\"date\":\"2019-07-30\",\"value\":150.28},{\"date\":\"2019-07-31\",\"value\":150.24},{\"date\":\"2019-08-01\",\"value\":150.13},{\"date\":\"2019-08-02\",\"value\":149.63},{\"date\":\"2019-08-05\",\"value\":149.05},{\"date\":\"2019-08-06\",\"value\":148.53},{\"date\":\"2019-08-07\",\"value\":148.86},{\"date\":\"2019-08-08\",\"value\":149.26},{\"date\":\"2019-08-09\",\"value\":149.08},{\"date\":\"2019-08-12\",\"value\":149.12},{\"date\":\"2019-08-13\",\"value\":149.04},{\"date\":\"2019-08-14\",\"value\":148.94},{\"date\":\"2019-08-16\",\"value\":148.68},{\"date\":\"2019-08-19\",\"value\":149.07},{\"date\":\"2019-08-20\",\"value\":149.08},{\"date\":\"2019-08-21\",\"value\":149.46},{\"date\":\"2019-08-22\",\"value\":149.49},{\"date\":\"2019-08-23\",\"value\":149.89},{\"date\":\"2019-08-26\",\"value\":149.45},{\"date\":\"2019-08-27\",\"value\":149.66},{\"date\":\"2019-08-28\",\"value\":149.13},{\"date\":\"2019-08-29\",\"value\":148.91},{\"date\":\"2019-08-30\",\"value\":149.65},{\"date\":\"2019-09-02\",\"value\":149.82},{\"date\":\"2019-09-03\",\"value\":149.7},{\"date\":\"2019-09-04\",\"value\":149.85},{\"date\":\"2019-09-05\",\"value\":149.94},{\"date\":\"2019-09-06\",\"value\":150.01},{\"date\":\"2019-09-09\",\"value\":149.47},{\"date\":\"2019-09-10\",\"value\":149.55},{\"date\":\"2019-09-11\",\"value\":149.74},{\"date\":\"2019-09-12\",\"value\":149.6},{\"date\":\"2019-09-13\",\"value\":150.45},{\"date\":\"2019-09-16\",\"value\":150.13},{\"date\":\"2019-09-17\",\"value\":150.48},{\"date\":\"2019-09-18\",\"value\":150.35},{\"date\":\"2019-09-19\",\"value\":150.7},{\"date\":\"2019-09-20\",\"value\":150.82},{\"date\":\"2019-09-23\",\"value\":150.26},{\"date\":\"2019-09-24\",\"value\":150.38},{\"date\":\"2019-09-25\",\"value\":149.91},{\"date\":\"2019-09-26\",\"value\":150.32},{\"date\":\"2019-09-27\",\"value\":150.69},{\"date\":\"2019-09-30\",\"value\":150.75},{\"date\":\"2019-10-01\",\"value\":151.13},{\"date\":\"2019-10-02\",\"value\":150.14},{\"date\":\"2019-10-03\",\"value\":149.7},{\"date\":\"2019-10-04\",\"value\":150.18},{\"date\":\"2019-10-07\",\"value\":150.54},{\"date\":\"2019-10-08\",\"value\":150.3},{\"date\":\"2019-10-09\",\"value\":150.47},{\"date\":\"2019-10-10\",\"value\":150.27},{\"date\":\"2019-10-11\",\"value\":150.45},{\"date\":\"2019-10-14\",\"value\":150.12},{\"date\":\"2019-10-15\",\"value\":150.62},{\"date\":\"2019-10-16\",\"value\":150.72},{\"date\":\"2019-10-17\",\"value\":150.76},{\"date\":\"2019-10-18\",\"value\":150.87},{\"date\":\"2019-10-21\",\"value\":150.94},{\"date\":\"2019-10-22\",\"value\":150.81},{\"date\":\"2019-10-23\",\"value\":150.38},{\"date\":\"2019-10-24\",\"value\":150.67},{\"date\":\"2019-10-25\",\"value\":151.04},{\"date\":\"2019-10-28\",\"value\":151.22},{\"date\":\"2019-10-29\",\"value\":151.26},{\"date\":\"2019-10-30\",\"value\":151.49},{\"date\":\"2019-10-31\",\"value\":151.63},{\"date\":\"2019-11-04\",\"value\":151.95},{\"date\":\"2019-11-05\",\"value\":152.32},{\"date\":\"2019-11-06\",\"value\":152.42},{\"date\":\"2019-11-07\",\"value\":152.23},{\"date\":\"2019-11-08\",\"value\":152.59},{\"date\":\"2019-11-12\",\"value\":152.94},{\"date\":\"2019-11-13\",\"value\":153.02},{\"date\":\"2019-11-14\",\"value\":153.01},{\"date\":\"2019-11-15\",\"value\":153.15},{\"date\":\"2019-11-18\",\"value\":153.32},{\"date\":\"2019-11-19\",\"value\":153.7},{\"date\":\"2019-11-20\",\"value\":153.53},{\"date\":\"2019-11-21\",\"value\":153.07},{\"date\":\"2019-11-22\",\"value\":153.24},{\"date\":\"2019-11-25\",\"value\":153.96},{\"date\":\"2019-11-26\",\"value\":154.42},{\"date\":\"2019-11-27\",\"value\":154.52},{\"date\":\"2019-11-28\",\"value\":154.9},{\"date\":\"2019-11-29\",\"value\":154.82},{\"date\":\"2019-12-02\",\"value\":154.74},{\"date\":\"2019-12-03\",\"value\":153.3},{\"date\":\"2019-12-04\",\"value\":153.64},{\"date\":\"2019-12-05\",\"value\":153.61},{\"date\":\"2019-12-06\",\"value\":153.3},{\"date\":\"2019-12-09\",\"value\":153.95},{\"date\":\"2019-12-10\",\"value\":154.39},{\"date\":\"2019-12-11\",\"value\":154.83},{\"date\":\"2019-12-12\",\"value\":154.64},{\"date\":\"2019-12-13\",\"value\":154.83},{\"date\":\"2019-12-16\",\"value\":154.9},{\"date\":\"2019-12-17\",\"value\":155.12},{\"date\":\"2019-12-18\",\"value\":155.24},{\"date\":\"2019-12-19\",\"value\":155.96},{\"date\":\"2019-12-20\",\"value\":155.93},{\"date\":\"2019-12-23\",\"value\":156.31},{\"date\":\"2019-12-24\",\"value\":156.24},{\"date\":\"2019-12-27\",\"value\":156.65},{\"date\":\"2019-12-30\",\"value\":156.84},{\"date\":\"2019-12-31\",\"value\":156.92},{\"date\":\"2020-01-02\",\"value\":157.23},{\"date\":\"2020-01-03\",\"value\":157.23},{\"date\":\"2020-01-06\",\"value\":156.48},{\"date\":\"2020-01-07\",\"value\":156.79},{\"date\":\"2020-01-08\",\"value\":156.9},{\"date\":\"2020-01-09\",\"value\":157.35},{\"date\":\"2020-01-10\",\"value\":157.43},{\"date\":\"2020-01-13\",\"value\":157.83},{\"date\":\"2020-01-14\",\"value\":157.84},{\"date\":\"2020-01-15\",\"value\":158.03},{\"date\":\"2020-01-16\",\"value\":157.98},{\"date\":\"2020-01-17\",\"value\":158.04},{\"date\":\"2020-01-20\",\"value\":158.47},{\"date\":\"2020-01-21\",\"value\":158.72},{\"date\":\"2020-01-22\",\"value\":158.81},{\"date\":\"2020-01-23\",\"value\":158.6},{\"date\":\"2020-01-24\",\"value\":158.88},{\"date\":\"2020-01-27\",\"value\":158.01},{\"date\":\"2020-01-28\",\"value\":158.2},{\"date\":\"2020-01-29\",\"value\":158.08},{\"date\":\"2020-01-30\",\"value\":157.81},{\"date\":\"2020-01-31\",\"value\":158.08},{\"date\":\"2020-02-03\",\"value\":158.11},{\"date\":\"2020-02-04\",\"value\":158.39},{\"date\":\"2020-02-05\",\"value\":158.65},{\"date\":\"2020-02-06\",\"value\":158.68},{\"date\":\"2020-02-07\",\"value\":158.52},{\"date\":\"2020-02-10\",\"value\":159.13},{\"date\":\"2020-02-11\",\"value\":159.92},{\"date\":\"2020-02-12\",\"value\":159.85},{\"date\":\"2020-02-13\",\"value\":159.91},{\"date\":\"2020-02-14\",\"value\":160.5},{\"date\":\"2020-02-17\",\"value\":160.55},{\"date\":\"2020-02-18\",\"value\":160.37},{\"date\":\"2020-02-19\",\"value\":160.67},{\"date\":\"2020-02-20\",\"value\":160.69},{\"date\":\"2020-02-21\",\"value\":160.58},{\"date\":\"2020-02-24\",\"value\":158.3},{\"date\":\"2020-02-25\",\"value\":157.62},{\"date\":\"2020-02-26\",\"value\":157.65},{\"date\":\"2020-02-27\",\"value\":155.68},{\"date\":\"2020-02-28\",\"value\":153.64},{\"date\":\"2020-03-02\",\"value\":153.2},{\"date\":\"2020-03-03\",\"value\":154.93},{\"date\":\"2020-03-04\",\"value\":155.12},{\"date\":\"2020-03-05\",\"value\":154.16},{\"date\":\"2020-03-06\",\"value\":152.85},{\"date\":\"2020-03-09\",\"value\":149.33},{\"date\":\"2020-03-10\",\"value\":148.95},{\"date\":\"2020-03-11\",\"value\":148.25},{\"date\":\"2020-03-12\",\"value\":142.08},{\"date\":\"2020-03-13\",\"value\":143.65},{\"date\":\"2020-03-16\",\"value\":136.2},{\"date\":\"2020-03-17\",\"value\":135.38},{\"date\":\"2020-03-18\",\"value\":134.04},{\"date\":\"2020-03-19\",\"value\":134.19},{\"date\":\"2020-03-20\",\"value\":137.81},{\"date\":\"2020-03-23\",\"value\":136.62},{\"date\":\"2020-03-24\",\"value\":140.39},{\"date\":\"2020-03-25\",\"value\":141.69},{\"date\":\"2020-03-26\",\"value\":142.7},{\"date\":\"2020-03-27\",\"value\":140.59},{\"date\":\"2020-03-30\",\"value\":139.87},{\"date\":\"2020-03-31\",\"value\":141.16},{\"date\":\"2020-04-01\",\"value\":141.15},{\"date\":\"2020-04-02\",\"value\":141},{\"date\":\"2020-04-03\",\"value\":141.36},{\"date\":\"2020-04-06\",\"value\":141.69},{\"date\":\"2020-04-07\",\"value\":142.72},{\"date\":\"2020-04-08\",\"value\":143.4},{\"date\":\"2020-04-09\",\"value\":144.13},{\"date\":\"2020-04-14\",\"value\":144.64},{\"date\":\"2020-04-15\",\"value\":144.35},{\"date\":\"2020-04-16\",\"value\":144.1},{\"date\":\"2020-04-17\",\"value\":145.23},{\"date\":\"2020-04-20\",\"value\":145.21},{\"date\":\"2020-04-21\",\"value\":145.39},{\"date\":\"2020-04-22\",\"value\":145.76},{\"date\":\"2020-04-23\",\"value\":146.05},{\"date\":\"2020-04-24\",\"value\":146.2},{\"date\":\"2020-04-27\",\"value\":146.43},{\"date\":\"2020-04-28\",\"value\":146.61},{\"date\":\"2020-04-29\",\"value\":147.26},{\"date\":\"2020-04-30\",\"value\":147.89},{\"date\":\"2020-05-04\",\"value\":146.27},{\"date\":\"2020-05-05\",\"value\":147.07},{\"date\":\"2020-05-06\",\"value\":147.47},{\"date\":\"2020-05-07\",\"value\":147.8},{\"date\":\"2020-05-11\",\"value\":149.11},{\"date\":\"2020-05-12\",\"value\":148.46},{\"date\":\"2020-05-13\",\"value\":148.05},{\"date\":\"2020-05-14\",\"value\":146.61},{\"date\":\"2020-05-15\",\"value\":147.22},{\"date\":\"2020-05-18\",\"value\":148.83},{\"date\":\"2020-05-19\",\"value\":148.88},{\"date\":\"2020-05-20\",\"value\":148.93},{\"date\":\"2020-05-22\",\"value\":149.37},{\"date\":\"2020-05-25\",\"value\":150.75},{\"date\":\"2020-05-26\",\"value\":151.55},{\"date\":\"2020-05-27\",\"value\":151.81},{\"date\":\"2020-05-28\",\"value\":153.01},{\"date\":\"2020-05-29\",\"value\":153.36},{\"date\":\"2020-06-02\",\"value\":154.32},{\"date\":\"2020-06-03\",\"value\":154.41},{\"date\":\"2020-06-04\",\"value\":153.97},{\"date\":\"2020-06-05\",\"value\":154.2},{\"date\":\"2020-06-08\",\"value\":154.07},{\"date\":\"2020-06-09\",\"value\":153.32},{\"date\":\"2020-06-10\",\"value\":153.52},{\"date\":\"2020-06-11\",\"value\":151.8},{\"date\":\"2020-06-12\",\"value\":152.04},{\"date\":\"2020-06-15\",\"value\":151.75},{\"date\":\"2020-06-16\",\"value\":152.48},{\"date\":\"2020-06-17\",\"value\":153.08},{\"date\":\"2020-06-18\",\"value\":153.57},{\"date\":\"2020-06-19\",\"value\":153.34},{\"date\":\"2020-06-22\",\"value\":153.23},{\"date\":\"2020-06-23\",\"value\":153.1},{\"date\":\"2020-06-24\",\"value\":152.46},{\"date\":\"2020-06-25\",\"value\":152.56},{\"date\":\"2020-06-26\",\"value\":153.06},{\"date\":\"2020-06-29\",\"value\":153.34},{\"date\":\"2020-06-30\",\"value\":153.98},{\"date\":\"2020-07-01\",\"value\":154.54},{\"date\":\"2020-07-02\",\"value\":155.26},{\"date\":\"2020-07-03\",\"value\":155.4},{\"date\":\"2020-07-06\",\"value\":156.18},{\"date\":\"2020-07-07\",\"value\":156.57},{\"date\":\"2020-07-08\",\"value\":156.82},{\"date\":\"2020-07-09\",\"value\":156.63},{\"date\":\"2020-07-10\",\"value\":157.38},{\"date\":\"2020-07-13\",\"value\":157.42},{\"date\":\"2020-07-15\",\"value\":156.52},{\"date\":\"2020-07-16\",\"value\":157.35},{\"date\":\"2020-07-17\",\"value\":157.15},{\"date\":\"2020-07-20\",\"value\":157.73},{\"date\":\"2020-07-21\",\"value\":158.05},{\"date\":\"2020-07-22\",\"value\":158.51},{\"date\":\"2020-07-23\",\"value\":159.66},{\"date\":\"2020-07-24\",\"value\":159.39},{\"date\":\"2020-07-27\",\"value\":158.59},{\"date\":\"2020-07-28\",\"value\":158.51},{\"date\":\"2020-07-29\",\"value\":157.94},{\"date\":\"2020-07-30\",\"value\":157.69},{\"date\":\"2020-07-31\",\"value\":158.69},{\"date\":\"2020-08-03\",\"value\":158.79},{\"date\":\"2020-08-04\",\"value\":158.61},{\"date\":\"2020-08-05\",\"value\":159.41},{\"date\":\"2020-08-06\",\"value\":159.37},{\"date\":\"2020-08-07\",\"value\":160.01},{\"date\":\"2020-08-10\",\"value\":159.74},{\"date\":\"2020-08-11\",\"value\":160.21},{\"date\":\"2020-08-12\",\"value\":160.68},{\"date\":\"2020-08-13\",\"value\":160.85},{\"date\":\"2020-08-14\",\"value\":160.05},{\"date\":\"2020-08-17\",\"value\":160.9},{\"date\":\"2020-08-18\",\"value\":160.34},{\"date\":\"2020-08-19\",\"value\":160.16},{\"date\":\"2020-08-20\",\"value\":159.93},{\"date\":\"2020-08-21\",\"value\":160.41},{\"date\":\"2020-08-24\",\"value\":160.43},{\"date\":\"2020-08-25\",\"value\":160.93},{\"date\":\"2020-08-26\",\"value\":161.16},{\"date\":\"2020-08-27\",\"value\":161.26},{\"date\":\"2020-08-28\",\"value\":161.81},{\"date\":\"2020-08-31\",\"value\":162.25},{\"date\":\"2020-09-01\",\"value\":162.52},{\"date\":\"2020-09-02\",\"value\":163.24},{\"date\":\"2020-09-03\",\"value\":162.41},{\"date\":\"2020-09-04\",\"value\":161.25},{\"date\":\"2020-09-07\",\"value\":162.13},{\"date\":\"2020-09-08\",\"value\":161.46},{\"date\":\"2020-09-09\",\"value\":161.94},{\"date\":\"2020-09-10\",\"value\":162.14},{\"date\":\"2020-09-11\",\"value\":162.13},{\"date\":\"2020-09-14\",\"value\":162.89},{\"date\":\"2020-09-15\",\"value\":162.99},{\"date\":\"2020-09-16\",\"value\":163.17},{\"date\":\"2020-09-17\",\"value\":163.18},{\"date\":\"2020-09-18\",\"value\":163.66},{\"date\":\"2020-09-21\",\"value\":162.23},{\"date\":\"2020-09-22\",\"value\":162.7},{\"date\":\"2020-09-23\",\"value\":163.11},{\"date\":\"2020-09-24\",\"value\":162.58},{\"date\":\"2020-09-25\",\"value\":163.41},{\"date\":\"2020-09-28\",\"value\":163.69},{\"date\":\"2020-09-29\",\"value\":164.4},{\"date\":\"2020-09-30\",\"value\":164.31},{\"date\":\"2020-10-01\",\"value\":165.13},{\"date\":\"2020-10-02\",\"value\":165.44},{\"date\":\"2020-10-05\",\"value\":166.43},{\"date\":\"2020-10-06\",\"value\":166.87},{\"date\":\"2020-10-07\",\"value\":167.09},{\"date\":\"2020-10-08\",\"value\":167.46},{\"date\":\"2020-10-09\",\"value\":167.86},{\"date\":\"2020-10-12\",\"value\":168.86},{\"date\":\"2020-10-13\",\"value\":168.81},{\"date\":\"2020-10-14\",\"value\":168.53},{\"date\":\"2020-10-15\",\"value\":167.55},{\"date\":\"2020-10-16\",\"value\":167.86},{\"date\":\"2020-10-19\",\"value\":167.79},{\"date\":\"2020-10-20\",\"value\":167.32},{\"date\":\"2020-10-21\",\"value\":167.52},{\"date\":\"2020-10-22\",\"value\":167.05},{\"date\":\"2020-10-23\",\"value\":167.12},{\"date\":\"2020-10-26\",\"value\":166},{\"date\":\"2020-10-27\",\"value\":164.57},{\"date\":\"2020-10-28\",\"value\":162.19},{\"date\":\"2020-10-29\",\"value\":162.77},{\"date\":\"2020-10-30\",\"value\":163.07},{\"date\":\"2020-11-02\",\"value\":164.05},{\"date\":\"2020-11-03\",\"value\":164.69},{\"date\":\"2020-11-04\",\"value\":166.05},{\"date\":\"2020-11-05\",\"value\":167.3},{\"date\":\"2020-11-06\",\"value\":167.06},{\"date\":\"2020-11-09\",\"value\":165.57},{\"date\":\"2020-11-10\",\"value\":163.85},{\"date\":\"2020-11-12\",\"value\":165.17},{\"date\":\"2020-11-13\",\"value\":165.21},{\"date\":\"2020-11-16\",\"value\":165.34},{\"date\":\"2020-11-17\",\"value\":164.38},{\"date\":\"2020-11-18\",\"value\":164.94},{\"date\":\"2020-11-19\",\"value\":165.55},{\"date\":\"2020-11-20\",\"value\":165.6},{\"date\":\"2020-11-23\",\"value\":165.4},{\"date\":\"2020-11-24\",\"value\":164.42},{\"date\":\"2020-11-25\",\"value\":165.03},{\"date\":\"2020-11-26\",\"value\":165.47},{\"date\":\"2020-11-27\",\"value\":166.22},{\"date\":\"2020-11-30\",\"value\":166.49},{\"date\":\"2020-12-01\",\"value\":166.75},{\"date\":\"2020-12-02\",\"value\":166.85},{\"date\":\"2020-12-03\",\"value\":166.86},{\"date\":\"2020-12-04\",\"value\":168.41},{\"date\":\"2020-12-07\",\"value\":168.5},{\"date\":\"2020-12-08\",\"value\":168.66},{\"date\":\"2020-12-09\",\"value\":168.83},{\"date\":\"2020-12-10\",\"value\":168.69},{\"date\":\"2020-12-11\",\"value\":169.28},{\"date\":\"2020-12-14\",\"value\":170.2},{\"date\":\"2020-12-15\",\"value\":170.29},{\"date\":\"2020-12-16\",\"value\":171.23},{\"date\":\"2020-12-17\",\"value\":172.16},{\"date\":\"2020-12-18\",\"value\":173.23},{\"date\":\"2020-12-21\",\"value\":172.37},{\"date\":\"2020-12-22\",\"value\":172.62},{\"date\":\"2020-12-23\",\"value\":172.77},{\"date\":\"2020-12-24\",\"value\":173.04},{\"date\":\"2020-12-28\",\"value\":173.48},{\"date\":\"2020-12-29\",\"value\":174.14},{\"date\":\"2020-12-30\",\"value\":173.92},{\"date\":\"2020-12-31\",\"value\":174.25},{\"date\":\"2021-01-04\",\"value\":175.54},{\"date\":\"2021-01-05\",\"value\":175.13},{\"date\":\"2021-01-06\",\"value\":174.3},{\"date\":\"2021-01-07\",\"value\":175.22},{\"date\":\"2021-01-08\",\"value\":175.72},{\"date\":\"2021-01-11\",\"value\":175.63},{\"date\":\"2021-01-12\",\"value\":175.27},{\"date\":\"2021-01-13\",\"value\":176.23},{\"date\":\"2021-01-14\",\"value\":176.54},{\"date\":\"2021-01-15\",\"value\":176.6},{\"date\":\"2021-01-18\",\"value\":176.88},{\"date\":\"2021-01-19\",\"value\":177.06},{\"date\":\"2021-01-20\",\"value\":177.66},{\"date\":\"2021-01-21\",\"value\":178.2},{\"date\":\"2021-01-22\",\"value\":177.74},{\"date\":\"2021-01-25\",\"value\":177.31},{\"date\":\"2021-01-26\",\"value\":177.36},{\"date\":\"2021-01-27\",\"value\":176.61},{\"date\":\"2021-01-28\",\"value\":176.28},{\"date\":\"2021-01-29\",\"value\":176.46},{\"date\":\"2021-02-01\",\"value\":178.04},{\"date\":\"2021-02-02\",\"value\":178.6},{\"date\":\"2021-02-03\",\"value\":178.74},{\"date\":\"2021-02-04\",\"value\":178.39},{\"date\":\"2021-02-05\",\"value\":178.43},{\"date\":\"2021-02-08\",\"value\":178.58},{\"date\":\"2021-02-09\",\"value\":178.7},{\"date\":\"2021-02-10\",\"value\":178.75},{\"date\":\"2021-02-11\",\"value\":179.4},{\"date\":\"2021-02-12\",\"value\":179.62},{\"date\":\"2021-02-15\",\"value\":180.03},{\"date\":\"2021-02-16\",\"value\":179.83},{\"date\":\"2021-02-17\",\"value\":179.45},{\"date\":\"2021-02-18\",\"value\":178.62},{\"date\":\"2021-02-19\",\"value\":178.09},{\"date\":\"2021-02-22\",\"value\":177.28},{\"date\":\"2021-02-23\",\"value\":176.33},{\"date\":\"2021-02-24\",\"value\":176.25},{\"date\":\"2021-02-25\",\"value\":176.31},{\"date\":\"2021-02-26\",\"value\":175.79},{\"date\":\"2021-03-01\",\"value\":176.73},{\"date\":\"2021-03-02\",\"value\":176.45},{\"date\":\"2021-03-03\",\"value\":175.5},{\"date\":\"2021-03-04\",\"value\":174.51},{\"date\":\"2021-03-05\",\"value\":174.26},{\"date\":\"2021-03-08\",\"value\":174.42},{\"date\":\"2021-03-09\",\"value\":174.68},{\"date\":\"2021-03-10\",\"value\":175.4},{\"date\":\"2021-03-11\",\"value\":176.03},{\"date\":\"2021-03-12\",\"value\":176.43},{\"date\":\"2021-03-15\",\"value\":176.78},{\"date\":\"2021-03-16\",\"value\":176.84},{\"date\":\"2021-03-17\",\"value\":176.29},{\"date\":\"2021-03-18\",\"value\":176.2},{\"date\":\"2021-03-19\",\"value\":176.33},{\"date\":\"2021-03-22\",\"value\":177.01},{\"date\":\"2021-03-23\",\"value\":176.75},{\"date\":\"2021-03-24\",\"value\":176.11},{\"date\":\"2021-03-25\",\"value\":176.45},{\"date\":\"2021-03-26\",\"value\":177.22},{\"date\":\"2021-03-29\",\"value\":177.76},{\"date\":\"2021-03-30\",\"value\":177.59},{\"date\":\"2021-03-31\",\"value\":177.8},{\"date\":\"2021-04-01\",\"value\":179.18},{\"date\":\"2021-04-06\",\"value\":179.39},{\"date\":\"2021-04-07\",\"value\":179.58},{\"date\":\"2021-04-08\",\"value\":179.72},{\"date\":\"2021-04-09\",\"value\":180.51},{\"date\":\"2021-04-12\",\"value\":180.75},{\"date\":\"2021-04-13\",\"value\":181.54},{\"date\":\"2021-04-14\",\"value\":181.14},{\"date\":\"2021-04-15\",\"value\":181.59},{\"date\":\"2021-04-16\",\"value\":182.06},{\"date\":\"2021-04-19\",\"value\":181.83},{\"date\":\"2021-04-20\",\"value\":181.28},{\"date\":\"2021-04-21\",\"value\":181.19},{\"date\":\"2021-04-22\",\"value\":182.05},{\"date\":\"2021-04-23\",\"value\":181.82},{\"date\":\"2021-04-26\",\"value\":182.03},{\"date\":\"2021-04-27\",\"value\":182.53},{\"date\":\"2021-04-28\",\"value\":182.4},{\"date\":\"2021-04-29\",\"value\":182.75},{\"date\":\"2021-04-30\",\"value\":182.36},{\"date\":\"2021-05-03\",\"value\":183.11},{\"date\":\"2021-05-04\",\"value\":182.48},{\"date\":\"2021-05-05\",\"value\":182.77},{\"date\":\"2021-05-06\",\"value\":182.31},{\"date\":\"2021-05-07\",\"value\":182.27},{\"date\":\"2021-05-10\",\"value\":181.83},{\"date\":\"2021-05-11\",\"value\":180.67},{\"date\":\"2021-05-12\",\"value\":180.53},{\"date\":\"2021-05-14\",\"value\":181.13},{\"date\":\"2021-05-17\",\"value\":181.54},{\"date\":\"2021-05-18\",\"value\":181.4},{\"date\":\"2021-05-19\",\"value\":181.26},{\"date\":\"2021-05-20\",\"value\":182.06},{\"date\":\"2021-05-21\",\"value\":182.13},{\"date\":\"2021-05-25\",\"value\":182.61},{\"date\":\"2021-05-26\",\"value\":183.08},{\"date\":\"2021-05-27\",\"value\":182.41},{\"date\":\"2021-05-28\",\"value\":182.87},{\"date\":\"2021-05-31\",\"value\":183.79},{\"date\":\"2021-06-01\",\"value\":183.38},{\"date\":\"2021-06-02\",\"value\":183.49},{\"date\":\"2021-06-03\",\"value\":183.11},{\"date\":\"2021-06-04\",\"value\":183.57},{\"date\":\"2021-06-07\",\"value\":183.64},{\"date\":\"2021-06-08\",\"value\":184.06},{\"date\":\"2021-06-09\",\"value\":184.45},{\"date\":\"2021-06-10\",\"value\":184.32},{\"date\":\"2021-06-11\",\"value\":185.33},{\"date\":\"2021-06-14\",\"value\":185.41},{\"date\":\"2021-06-15\",\"value\":185.78},{\"date\":\"2021-06-16\",\"value\":186.09},{\"date\":\"2021-06-17\",\"value\":185.99},{\"date\":\"2021-06-18\",\"value\":186.67},{\"date\":\"2021-06-21\",\"value\":186.41},{\"date\":\"2021-06-22\",\"value\":186.52},{\"date\":\"2021-06-23\",\"value\":186.6},{\"date\":\"2021-06-24\",\"value\":186.56},{\"date\":\"2021-06-25\",\"value\":187.11},{\"date\":\"2021-06-28\",\"value\":187.51},{\"date\":\"2021-06-29\",\"value\":187.8},{\"date\":\"2021-06-30\",\"value\":187.8},{\"date\":\"2021-07-01\",\"value\":188.42},{\"date\":\"2021-07-02\",\"value\":188.67},{\"date\":\"2021-07-05\",\"value\":188.84},{\"date\":\"2021-07-06\",\"value\":189.57},{\"date\":\"2021-07-07\",\"value\":190.1},{\"date\":\"2021-07-08\",\"value\":188.53},{\"date\":\"2021-07-09\",\"value\":188.58},{\"date\":\"2021-07-12\",\"value\":188.79},{\"date\":\"2021-07-13\",\"value\":189.41},{\"date\":\"2021-07-15\",\"value\":189.37},{\"date\":\"2021-07-16\",\"value\":189.74},{\"date\":\"2021-07-19\",\"value\":188.88},{\"date\":\"2021-07-20\",\"value\":189.9},{\"date\":\"2021-07-21\",\"value\":189.94},{\"date\":\"2021-07-22\",\"value\":190.38},{\"date\":\"2021-07-23\",\"value\":190.67},{\"date\":\"2021-07-26\",\"value\":190.46},{\"date\":\"2021-07-27\",\"value\":190.68},{\"date\":\"2021-07-28\",\"value\":191.48},{\"date\":\"2021-07-29\",\"value\":191.92},{\"date\":\"2021-07-30\",\"value\":192.76},{\"date\":\"2021-08-02\",\"value\":192.41},{\"date\":\"2021-08-03\",\"value\":192.76},{\"date\":\"2021-08-04\",\"value\":193.52},{\"date\":\"2021-08-05\",\"value\":194.14},{\"date\":\"2021-08-06\",\"value\":194.19},{\"date\":\"2021-08-09\",\"value\":194.84},{\"date\":\"2021-08-10\",\"value\":194.58},{\"date\":\"2021-08-11\",\"value\":194.96},{\"date\":\"2021-08-12\",\"value\":194.88},{\"date\":\"2021-08-13\",\"value\":195.38},{\"date\":\"2021-08-16\",\"value\":194.83},{\"date\":\"2021-08-17\",\"value\":195.16},{\"date\":\"2021-08-18\",\"value\":194.98},{\"date\":\"2021-08-19\",\"value\":194.12},{\"date\":\"2021-08-20\",\"value\":194.35},{\"date\":\"2021-08-23\",\"value\":194.35},{\"date\":\"2021-08-24\",\"value\":195.04},{\"date\":\"2021-08-25\",\"value\":195.33},{\"date\":\"2021-08-26\",\"value\":195.67},{\"date\":\"2021-08-27\",\"value\":195.63},{\"date\":\"2021-08-30\",\"value\":195.77},{\"date\":\"2021-08-31\",\"value\":195.92},{\"date\":\"2021-09-01\",\"value\":196.65},{\"date\":\"2021-09-02\",\"value\":197.03},{\"date\":\"2021-09-03\",\"value\":196.9},{\"date\":\"2021-09-06\",\"value\":197.12},{\"date\":\"2021-09-07\",\"value\":197.03},{\"date\":\"2021-09-08\",\"value\":197.06},{\"date\":\"2021-09-09\",\"value\":197.23},{\"date\":\"2021-09-10\",\"value\":197.12},{\"date\":\"2021-09-13\",\"value\":197.04},{\"date\":\"2021-09-14\",\"value\":196.78},{\"date\":\"2021-09-15\",\"value\":196.19},{\"date\":\"2021-09-16\",\"value\":196.58},{\"date\":\"2021-09-17\",\"value\":196.7},{\"date\":\"2021-09-20\",\"value\":195.41},{\"date\":\"2021-09-21\",\"value\":196.18},{\"date\":\"2021-09-22\",\"value\":196.02},{\"date\":\"2021-09-23\",\"value\":195.97},{\"date\":\"2021-09-24\",\"value\":195.48},{\"date\":\"2021-09-27\",\"value\":194.49},{\"date\":\"2021-09-28\",\"value\":192.61},{\"date\":\"2021-09-29\",\"value\":192.66},{\"date\":\"2021-09-30\",\"value\":193.01},{\"date\":\"2021-10-01\",\"value\":193.1},{\"date\":\"2021-10-04\",\"value\":192.94},{\"date\":\"2021-10-05\",\"value\":193.34},{\"date\":\"2021-10-06\",\"value\":193.11},{\"date\":\"2021-10-07\",\"value\":193.18},{\"date\":\"2021-10-08\",\"value\":193.7},{\"date\":\"2021-10-11\",\"value\":193.17},{\"date\":\"2021-10-12\",\"value\":193.54},{\"date\":\"2021-10-13\",\"value\":194.24},{\"date\":\"2021-10-14\",\"value\":194.77},{\"date\":\"2021-10-15\",\"value\":195.28},{\"date\":\"2021-10-18\",\"value\":195.31},{\"date\":\"2021-10-19\",\"value\":195.44},{\"date\":\"2021-10-20\",\"value\":196.02},{\"date\":\"2021-10-21\",\"value\":196.86},{\"date\":\"2021-10-22\",\"value\":197.03},{\"date\":\"2021-10-25\",\"value\":196.74},{\"date\":\"2021-10-26\",\"value\":197.29},{\"date\":\"2021-10-27\",\"value\":196.93},{\"date\":\"2021-10-28\",\"value\":197.46},{\"date\":\"2021-10-29\",\"value\":197.25},{\"date\":\"2021-11-02\",\"value\":197.94},{\"date\":\"2021-11-03\",\"value\":198.75},{\"date\":\"2021-11-04\",\"value\":199.52},{\"date\":\"2021-11-05\",\"value\":199.09},{\"date\":\"2021-11-08\",\"value\":199.29},{\"date\":\"2021-11-09\",\"value\":198.67},{\"date\":\"2021-11-10\",\"value\":198.59},{\"date\":\"2021-11-12\",\"value\":199.05},{\"date\":\"2021-11-15\",\"value\":198.82},{\"date\":\"2021-11-16\",\"value\":198.81},{\"date\":\"2021-11-17\",\"value\":198.91},{\"date\":\"2021-11-18\",\"value\":198.47},{\"date\":\"2021-11-19\",\"value\":198.81},{\"date\":\"2021-11-22\",\"value\":198.61},{\"date\":\"2021-11-23\",\"value\":197.14},{\"date\":\"2021-11-24\",\"value\":196.69},{\"date\":\"2021-11-25\",\"value\":197.49},{\"date\":\"2021-11-26\",\"value\":197},{\"date\":\"2021-11-29\",\"value\":197.59},{\"date\":\"2021-11-30\",\"value\":196.57},{\"date\":\"2021-12-01\",\"value\":196.16},{\"date\":\"2021-12-02\",\"value\":195.67},{\"date\":\"2021-12-03\",\"value\":195.36},{\"date\":\"2021-12-06\",\"value\":196.89},{\"date\":\"2021-12-07\",\"value\":198.55},{\"date\":\"2021-12-08\",\"value\":197.87},{\"date\":\"2021-12-09\",\"value\":198.93},{\"date\":\"2021-12-10\",\"value\":198.72},{\"date\":\"2021-12-13\",\"value\":198.94},{\"date\":\"2021-12-14\",\"value\":197.6},{\"date\":\"2021-12-15\",\"value\":198.36},{\"date\":\"2021-12-16\",\"value\":199.01},{\"date\":\"2021-12-17\",\"value\":199.26},{\"date\":\"2021-12-20\",\"value\":198.39},{\"date\":\"2021-12-21\",\"value\":198.94},{\"date\":\"2021-12-22\",\"value\":199.84},{\"date\":\"2021-12-23\",\"value\":199.68},{\"date\":\"2021-12-24\",\"value\":199.86},{\"date\":\"2021-12-27\",\"value\":200.34},{\"date\":\"2021-12-28\",\"value\":200.89},{\"date\":\"2021-12-29\",\"value\":201.81},{\"date\":\"2021-12-30\",\"value\":202.68},{\"date\":\"2021-12-31\",\"value\":202.7},{\"date\":\"2022-01-03\",\"value\":202.25},{\"date\":\"2022-01-04\",\"value\":202.07},{\"date\":\"2022-01-05\",\"value\":201.79},{\"date\":\"2022-01-06\",\"value\":200.07},{\"date\":\"2022-01-07\",\"value\":199.51},{\"date\":\"2022-01-10\",\"value\":197.4},{\"date\":\"2022-01-11\",\"value\":197.64},{\"date\":\"2022-01-12\",\"value\":198.59},{\"date\":\"2022-01-13\",\"value\":198.11},{\"date\":\"2022-01-14\",\"value\":197.22},{\"date\":\"2022-01-17\",\"value\":197.83},{\"date\":\"2022-01-18\",\"value\":196.56},{\"date\":\"2022-01-19\",\"value\":197.01},{\"date\":\"2022-01-20\",\"value\":197.14},{\"date\":\"2022-01-21\",\"value\":195.98},{\"date\":\"2022-01-24\",\"value\":192.71},{\"date\":\"2022-01-25\",\"value\":192.98},{\"date\":\"2022-01-26\",\"value\":193.24},{\"date\":\"2022-01-27\",\"value\":193.71},{\"date\":\"2022-01-28\",\"value\":193.4},{\"date\":\"2022-01-31\",\"value\":194.64},{\"date\":\"2022-02-01\",\"value\":195.62},{\"date\":\"2022-02-02\",\"value\":196.51},{\"date\":\"2022-02-03\",\"value\":195.66},{\"date\":\"2022-02-04\",\"value\":194.29},{\"date\":\"2022-02-07\",\"value\":194.25},{\"date\":\"2022-02-08\",\"value\":193.74},{\"date\":\"2022-02-09\",\"value\":194.57},{\"date\":\"2022-02-10\",\"value\":194.47},{\"date\":\"2022-02-11\",\"value\":194.46},{\"date\":\"2022-02-14\",\"value\":192.49},{\"date\":\"2022-02-15\",\"value\":193.5},{\"date\":\"2022-02-16\",\"value\":192.98},{\"date\":\"2022-02-17\",\"value\":192.94},{\"date\":\"2022-02-18\",\"value\":192.61},{\"date\":\"2022-02-21\",\"value\":191.38},{\"date\":\"2022-02-22\",\"value\":190.98},{\"date\":\"2022-02-23\",\"value\":191.26},{\"date\":\"2022-02-24\",\"value\":187.72},{\"date\":\"2022-02-25\",\"value\":190.41},{\"date\":\"2022-02-28\",\"value\":190.5},{\"date\":\"2022-03-01\",\"value\":190.53},{\"date\":\"2022-03-02\",\"value\":190.47},{\"date\":\"2022-03-03\",\"value\":189.49},{\"date\":\"2022-03-04\",\"value\":186.47},{\"date\":\"2022-03-07\",\"value\":182.99},{\"date\":\"2022-03-08\",\"value\":182.01},{\"date\":\"2022-03-09\",\"value\":185.81},{\"date\":\"2022-03-10\",\"value\":186.45},{\"date\":\"2022-03-11\",\"value\":187.17},{\"date\":\"2022-03-14\",\"value\":189.39},{\"date\":\"2022-03-15\",\"value\":188.72},{\"date\":\"2022-03-16\",\"value\":190.92},{\"date\":\"2022-03-17\",\"value\":191.06},{\"date\":\"2022-03-18\",\"value\":191.43},{\"date\":\"2022-03-21\",\"value\":192.52},{\"date\":\"2022-03-22\",\"value\":192.87},{\"date\":\"2022-03-23\",\"value\":193.07},{\"date\":\"2022-03-24\",\"value\":192.69},{\"date\":\"2022-03-25\",\"value\":192.7},{\"date\":\"2022-03-28\",\"value\":193.43},{\"date\":\"2022-03-29\",\"value\":193.71},{\"date\":\"2022-03-30\",\"value\":194.48},{\"date\":\"2022-03-31\",\"value\":194.83},{\"date\":\"2022-04-01\",\"value\":195.06},{\"date\":\"2022-04-04\",\"value\":195.92},{\"date\":\"2022-04-05\",\"value\":196.64},{\"date\":\"2022-04-06\",\"value\":196.05},{\"date\":\"2022-04-07\",\"value\":196.93},{\"date\":\"2022-04-08\",\"value\":197.01},{\"date\":\"2022-04-11\",\"value\":197.44},{\"date\":\"2022-04-12\",\"value\":196.6},{\"date\":\"2022-04-13\",\"value\":196.65},{\"date\":\"2022-04-14\",\"value\":196.81},{\"date\":\"2022-04-19\",\"value\":196.24},{\"date\":\"2022-04-20\",\"value\":196.07},{\"date\":\"2022-04-21\",\"value\":195.42},{\"date\":\"2022-04-22\",\"value\":195.01},{\"date\":\"2022-04-25\",\"value\":195.11},{\"date\":\"2022-04-26\",\"value\":194.68},{\"date\":\"2022-04-27\",\"value\":194.28},{\"date\":\"2022-04-28\",\"value\":194.71},{\"date\":\"2022-04-29\",\"value\":194.14},{\"date\":\"2022-05-02\",\"value\":193.45},{\"date\":\"2022-05-03\",\"value\":193.11},{\"date\":\"2022-05-04\",\"value\":192.52},{\"date\":\"2022-05-05\",\"value\":192.26},{\"date\":\"2022-05-06\",\"value\":190.47},{\"date\":\"2022-05-09\",\"value\":188.17},{\"date\":\"2022-05-10\",\"value\":187.34},{\"date\":\"2022-05-11\",\"value\":187.88},{\"date\":\"2022-05-12\",\"value\":186.43},{\"date\":\"2022-05-13\",\"value\":188.04},{\"date\":\"2022-05-16\",\"value\":188.31},{\"date\":\"2022-05-17\",\"value\":189.08},{\"date\":\"2022-05-18\",\"value\":188.03},{\"date\":\"2022-05-19\",\"value\":187.25},{\"date\":\"2022-05-20\",\"value\":187.55},{\"date\":\"2022-05-23\",\"value\":188.39},{\"date\":\"2022-05-24\",\"value\":187.43},{\"date\":\"2022-05-25\",\"value\":187.17},{\"date\":\"2022-05-27\",\"value\":188.52},{\"date\":\"2022-05-30\",\"value\":189.12},{\"date\":\"2022-05-31\",\"value\":189.71},{\"date\":\"2022-06-01\",\"value\":188.89},{\"date\":\"2022-06-02\",\"value\":189.53},{\"date\":\"2022-06-03\",\"value\":189.36},{\"date\":\"2022-06-07\",\"value\":189.53},{\"date\":\"2022-06-08\",\"value\":188.9},{\"date\":\"2022-06-09\",\"value\":188.26},{\"date\":\"2022-06-10\",\"value\":187.26},{\"date\":\"2022-06-13\",\"value\":185.38},{\"date\":\"2022-06-14\",\"value\":183.52},{\"date\":\"2022-06-15\",\"value\":183.96},{\"date\":\"2022-06-16\",\"value\":182.43},{\"date\":\"2022-06-17\",\"value\":182.98},{\"date\":\"2022-06-20\",\"value\":182.61},{\"date\":\"2022-06-21\",\"value\":183.28},{\"date\":\"2022-06-22\",\"value\":182.74},{\"date\":\"2022-06-23\",\"value\":182.35},{\"date\":\"2022-06-24\",\"value\":183.9},{\"date\":\"2022-06-27\",\"value\":183.96},{\"date\":\"2022-06-28\",\"value\":183.93},{\"date\":\"2022-06-29\",\"value\":182.7},{\"date\":\"2022-06-30\",\"value\":181.82},{\"date\":\"2022-07-01\",\"value\":182.13},{\"date\":\"2022-07-04\",\"value\":181.87},{\"date\":\"2022-07-05\",\"value\":182.34},{\"date\":\"2022-07-06\",\"value\":184.19},{\"date\":\"2022-07-07\",\"value\":184.22},{\"date\":\"2022-07-08\",\"value\":185.21},{\"date\":\"2022-07-11\",\"value\":185.33},{\"date\":\"2022-07-12\",\"value\":185.03},{\"date\":\"2022-07-13\",\"value\":184.74},{\"date\":\"2022-07-15\",\"value\":186.22},{\"date\":\"2022-07-18\",\"value\":186.39},{\"date\":\"2022-07-19\",\"value\":186.45},{\"date\":\"2022-07-20\",\"value\":186.61},{\"date\":\"2022-07-21\",\"value\":187.6},{\"date\":\"2022-07-22\",\"value\":187.85},{\"date\":\"2022-07-25\",\"value\":188.27},{\"date\":\"2022-07-26\",\"value\":187.93},{\"date\":\"2022-07-27\",\"value\":188.25},{\"date\":\"2022-07-28\",\"value\":188.88},{\"date\":\"2022-07-29\",\"value\":189.17},{\"date\":\"2022-08-01\",\"value\":189},{\"date\":\"2022-08-02\",\"value\":188.55},{\"date\":\"2022-08-03\",\"value\":188.63},{\"date\":\"2022-08-04\",\"value\":189.07},{\"date\":\"2022-08-05\",\"value\":188.48},{\"date\":\"2022-08-08\",\"value\":188.38},{\"date\":\"2022-08-09\",\"value\":188.83},{\"date\":\"2022-08-10\",\"value\":189.97},{\"date\":\"2022-08-11\",\"value\":189.93},{\"date\":\"2022-08-12\",\"value\":189.87},{\"date\":\"2022-08-16\",\"value\":190.02},{\"date\":\"2022-08-17\",\"value\":190.07},{\"date\":\"2022-08-18\",\"value\":189.62},{\"date\":\"2022-08-19\",\"value\":189.68},{\"date\":\"2022-08-22\",\"value\":189.4},{\"date\":\"2022-08-23\",\"value\":188.8},{\"date\":\"2022-08-24\",\"value\":188.88},{\"date\":\"2022-08-25\",\"value\":189.08},{\"date\":\"2022-08-26\",\"value\":188.09},{\"date\":\"2022-08-29\",\"value\":187.28},{\"date\":\"2022-08-30\",\"value\":186.97},{\"date\":\"2022-08-31\",\"value\":186.81},{\"date\":\"2022-09-01\",\"value\":186.04},{\"date\":\"2022-09-02\",\"value\":185.73},{\"date\":\"2022-09-05\",\"value\":185.33},{\"date\":\"2022-09-06\",\"value\":184.87},{\"date\":\"2022-09-07\",\"value\":184.59},{\"date\":\"2022-09-08\",\"value\":183.88},{\"date\":\"2022-09-09\",\"value\":184.26},{\"date\":\"2022-09-12\",\"value\":184.6},{\"date\":\"2022-09-13\",\"value\":183.87},{\"date\":\"2022-09-14\",\"value\":183.03},{\"date\":\"2022-09-15\",\"value\":181.91},{\"date\":\"2022-09-16\",\"value\":180.6},{\"date\":\"2022-09-19\",\"value\":179.86},{\"date\":\"2022-09-20\",\"value\":178.87},{\"date\":\"2022-09-21\",\"value\":178.48},{\"date\":\"2022-09-22\",\"value\":177.09},{\"date\":\"2022-09-23\",\"value\":176.21},{\"date\":\"2022-09-26\",\"value\":175.26},{\"date\":\"2022-09-27\",\"value\":175.64},{\"date\":\"2022-09-28\",\"value\":175.14},{\"date\":\"2022-09-29\",\"value\":173.98},{\"date\":\"2022-09-30\",\"value\":174.38},{\"date\":\"2022-10-03\",\"value\":174.88},{\"date\":\"2022-10-04\",\"value\":176.19},{\"date\":\"2022-10-05\",\"value\":175.64},{\"date\":\"2022-10-06\",\"value\":175.46},{\"date\":\"2022-10-07\",\"value\":175.24},{\"date\":\"2022-10-10\",\"value\":174.86},{\"date\":\"2022-10-11\",\"value\":174.75},{\"date\":\"2022-10-12\",\"value\":174.71},{\"date\":\"2022-10-13\",\"value\":175.3},{\"date\":\"2022-10-14\",\"value\":175.4},{\"date\":\"2022-10-17\",\"value\":176.16},{\"date\":\"2022-10-18\",\"value\":176.44},{\"date\":\"2022-10-19\",\"value\":176},{\"date\":\"2022-10-20\",\"value\":175.49},{\"date\":\"2022-10-21\",\"value\":175.59},{\"date\":\"2022-10-24\",\"value\":176.35},{\"date\":\"2022-10-25\",\"value\":177.53},{\"date\":\"2022-10-26\",\"value\":177.07},{\"date\":\"2022-10-27\",\"value\":176.83},{\"date\":\"2022-10-28\",\"value\":177.49},{\"date\":\"2022-10-31\",\"value\":177.47},{\"date\":\"2022-11-02\",\"value\":176.96},{\"date\":\"2022-11-03\",\"value\":176.61},{\"date\":\"2022-11-04\",\"value\":176.12},{\"date\":\"2022-11-07\",\"value\":176.21},{\"date\":\"2022-11-08\",\"value\":176.23},{\"date\":\"2022-11-09\",\"value\":176.17},{\"date\":\"2022-11-10\",\"value\":177.3},{\"date\":\"2022-11-14\",\"value\":176.14},{\"date\":\"2022-11-15\",\"value\":175.82},{\"date\":\"2022-11-16\",\"value\":175.75},{\"date\":\"2022-11-17\",\"value\":175.74},{\"date\":\"2022-11-18\",\"value\":175.76},{\"date\":\"2022-11-21\",\"value\":176.96},{\"date\":\"2022-11-22\",\"value\":177.12},{\"date\":\"2022-11-23\",\"value\":177.29},{\"date\":\"2022-11-24\",\"value\":178.26},{\"date\":\"2022-11-25\",\"value\":179.12},{\"date\":\"2022-11-28\",\"value\":178.83},{\"date\":\"2022-11-29\",\"value\":178.78},{\"date\":\"2022-11-30\",\"value\":178.88},{\"date\":\"2022-12-01\",\"value\":179.48},{\"date\":\"2022-12-02\",\"value\":179.39},{\"date\":\"2022-12-05\",\"value\":178.74},{\"date\":\"2022-12-06\",\"value\":178.22},{\"date\":\"2022-12-07\",\"value\":178.04},{\"date\":\"2022-12-08\",\"value\":178.62},{\"date\":\"2022-12-09\",\"value\":178.91},{\"date\":\"2022-12-12\",\"value\":178.85},{\"date\":\"2022-12-13\",\"value\":179.42},{\"date\":\"2022-12-14\",\"value\":179.26},{\"date\":\"2022-12-15\",\"value\":179.11},{\"date\":\"2022-12-16\",\"value\":178.74},{\"date\":\"2022-12-19\",\"value\":178.48},{\"date\":\"2022-12-20\",\"value\":178.11},{\"date\":\"2022-12-21\",\"value\":178.66},{\"date\":\"2022-12-22\",\"value\":178.37},{\"date\":\"2022-12-23\",\"value\":178.63},{\"date\":\"2022-12-27\",\"value\":178.26},{\"date\":\"2022-12-28\",\"value\":179.02},{\"date\":\"2022-12-29\",\"value\":179.46},{\"date\":\"2022-12-30\",\"value\":179.55},{\"date\":\"2022-12-31\",\"value\":179.54},{\"date\":\"2023-01-02\",\"value\":180.12},{\"date\":\"2023-01-03\",\"value\":181.1},{\"date\":\"2023-01-04\",\"value\":180.87},{\"date\":\"2023-01-05\",\"value\":180.2},{\"date\":\"2023-01-06\",\"value\":180.64},{\"date\":\"2023-01-09\",\"value\":180.22},{\"date\":\"2023-01-10\",\"value\":180.19},{\"date\":\"2023-01-11\",\"value\":180.97},{\"date\":\"2023-01-12\",\"value\":180.75},{\"date\":\"2023-01-13\",\"value\":181.51},{\"date\":\"2023-01-16\",\"value\":182.25},{\"date\":\"2023-01-17\",\"value\":182.63},{\"date\":\"2023-01-18\",\"value\":181.9},{\"date\":\"2023-01-19\",\"value\":181.17},{\"date\":\"2023-01-20\",\"value\":181.43},{\"date\":\"2023-01-23\",\"value\":181.67},{\"date\":\"2023-01-24\",\"value\":181.33},{\"date\":\"2023-01-25\",\"value\":181.06},{\"date\":\"2023-01-26\",\"value\":181.25},{\"date\":\"2023-01-27\",\"value\":181.12},{\"date\":\"2023-01-30\",\"value\":181.11},{\"date\":\"2023-01-31\",\"value\":181.03},{\"date\":\"2023-02-01\",\"value\":181.01},{\"date\":\"2023-02-02\",\"value\":181.72},{\"date\":\"2023-02-03\",\"value\":182.52},{\"date\":\"2023-02-06\",\"value\":182.28},{\"date\":\"2023-02-07\",\"value\":182.32},{\"date\":\"2023-02-08\",\"value\":183.16},{\"date\":\"2023-02-09\",\"value\":183.72},{\"date\":\"2023-02-10\",\"value\":183.56},{\"date\":\"2023-02-13\",\"value\":184.06},{\"date\":\"2023-02-14\",\"value\":183.51},{\"date\":\"2023-02-15\",\"value\":184.06},{\"date\":\"2023-02-16\",\"value\":183.98},{\"date\":\"2023-02-17\",\"value\":184.25},{\"date\":\"2023-02-20\",\"value\":184.25},{\"date\":\"2023-02-21\",\"value\":183.9},{\"date\":\"2023-02-22\",\"value\":183.89},{\"date\":\"2023-02-23\",\"value\":183.72},{\"date\":\"2023-02-24\",\"value\":183.78},{\"date\":\"2023-02-27\",\"value\":184.35},{\"date\":\"2023-02-28\",\"value\":183.45},{\"date\":\"2023-03-01\",\"value\":183.55},{\"date\":\"2023-03-02\",\"value\":184.17},{\"date\":\"2023-03-03\",\"value\":183.9},{\"date\":\"2023-03-06\",\"value\":183.32},{\"date\":\"2023-03-07\",\"value\":183.28},{\"date\":\"2023-03-08\",\"value\":183.45},{\"date\":\"2023-03-09\",\"value\":182.57},{\"date\":\"2023-03-10\",\"value\":181.98},{\"date\":\"2023-03-13\",\"value\":180.94},{\"date\":\"2023-03-14\",\"value\":181.26},{\"date\":\"2023-03-15\",\"value\":181.38},{\"date\":\"2023-03-16\",\"value\":181.5},{\"date\":\"2023-03-17\",\"value\":181.06},{\"date\":\"2023-03-20\",\"value\":181.12},{\"date\":\"2023-03-21\",\"value\":181.26},{\"date\":\"2023-03-22\",\"value\":181.26},{\"date\":\"2023-03-23\",\"value\":181.46},{\"date\":\"2023-03-24\",\"value\":181.78},{\"date\":\"2023-03-27\",\"value\":181.11},{\"date\":\"2023-03-28\",\"value\":180.24},{\"date\":\"2023-03-29\",\"value\":180.14},{\"date\":\"2023-03-30\",\"value\":180.14},{\"date\":\"2023-03-31\",\"value\":180.49},{\"date\":\"2023-04-03\",\"value\":180.49},{\"date\":\"2023-04-04\",\"value\":180.53},{\"date\":\"2023-04-05\",\"value\":180.8},{\"date\":\"2023-04-06\",\"value\":179.98},{\"date\":\"2023-04-11\",\"value\":180.13},{\"date\":\"2023-04-12\",\"value\":180.4},{\"date\":\"2023-04-13\",\"value\":180.81},{\"date\":\"2023-04-14\",\"value\":181.04},{\"date\":\"2023-04-17\",\"value\":181.71},{\"date\":\"2023-04-18\",\"value\":181.66},{\"date\":\"2023-04-19\",\"value\":181.23},{\"date\":\"2023-04-20\",\"value\":181.66},{\"date\":\"2023-04-21\",\"value\":181.94},{\"date\":\"2023-04-24\",\"value\":181.59},{\"date\":\"2023-04-25\",\"value\":181.58},{\"date\":\"2023-04-26\",\"value\":180.62},{\"date\":\"2023-04-27\",\"value\":181.26},{\"date\":\"2023-04-28\",\"value\":182.19},{\"date\":\"2023-05-02\",\"value\":182.4},{\"date\":\"2023-05-03\",\"value\":182.2},{\"date\":\"2023-05-04\",\"value\":181.41},{\"date\":\"2023-05-05\",\"value\":181.66},{\"date\":\"2023-05-09\",\"value\":182.6},{\"date\":\"2023-05-10\",\"value\":182.69},{\"date\":\"2023-05-11\",\"value\":183.52},{\"date\":\"2023-05-12\",\"value\":183.64},{\"date\":\"2023-05-15\",\"value\":183.56},{\"date\":\"2023-05-16\",\"value\":183.64},{\"date\":\"2023-05-17\",\"value\":183.29},{\"date\":\"2023-05-19\",\"value\":183.93},{\"date\":\"2023-05-22\",\"value\":183.85},{\"date\":\"2023-05-23\",\"value\":183.05},{\"date\":\"2023-05-24\",\"value\":182.53},{\"date\":\"2023-05-25\",\"value\":182.06},{\"date\":\"2023-05-26\",\"value\":182.94},{\"date\":\"2023-05-30\",\"value\":183},{\"date\":\"2023-05-31\",\"value\":183.86},{\"date\":\"2023-06-01\",\"value\":184.27},{\"date\":\"2023-06-02\",\"value\":184.92},{\"date\":\"2023-06-05\",\"value\":185.23},{\"date\":\"2023-06-06\",\"value\":185.48},{\"date\":\"2023-06-07\",\"value\":185.46},{\"date\":\"2023-06-08\",\"value\":185.64},{\"date\":\"2023-06-09\",\"value\":185.37},{\"date\":\"2023-06-12\",\"value\":185.96},{\"date\":\"2023-06-13\",\"value\":186.07},{\"date\":\"2023-06-14\",\"value\":185.96},{\"date\":\"2023-06-15\",\"value\":186.16},{\"date\":\"2023-06-16\",\"value\":186.15},{\"date\":\"2023-06-19\",\"value\":185.28},{\"date\":\"2023-06-20\",\"value\":185.27},{\"date\":\"2023-06-21\",\"value\":185.03},{\"date\":\"2023-06-22\",\"value\":184.58},{\"date\":\"2023-06-23\",\"value\":184.86},{\"date\":\"2023-06-26\",\"value\":184.01},{\"date\":\"2023-06-27\",\"value\":183.26},{\"date\":\"2023-06-28\",\"value\":183.94},{\"date\":\"2023-06-29\",\"value\":185.02},{\"date\":\"2023-06-30\",\"value\":185.79},{\"date\":\"2023-07-03\",\"value\":185.39},{\"date\":\"2023-07-04\",\"value\":185.61},{\"date\":\"2023-07-05\",\"value\":186.89},{\"date\":\"2023-07-06\",\"value\":186.53},{\"date\":\"2023-07-07\",\"value\":185.72},{\"date\":\"2023-07-10\",\"value\":185.59},{\"date\":\"2023-07-11\",\"value\":185.29},{\"date\":\"2023-07-12\",\"value\":185.39},{\"date\":\"2023-07-13\",\"value\":186.05},{\"date\":\"2023-07-17\",\"value\":185.91},{\"date\":\"2023-07-18\",\"value\":185.85},{\"date\":\"2023-07-19\",\"value\":186.37},{\"date\":\"2023-07-20\",\"value\":186.46},{\"date\":\"2023-07-21\",\"value\":186.46},{\"date\":\"2023-07-24\",\"value\":186.44},{\"date\":\"2023-07-25\",\"value\":186.59},{\"date\":\"2023-07-26\",\"value\":186.51},{\"date\":\"2023-07-27\",\"value\":186.72},{\"date\":\"2023-07-28\",\"value\":186.49},{\"date\":\"2023-07-31\",\"value\":185.98},{\"date\":\"2023-08-01\",\"value\":186.17},{\"date\":\"2023-08-02\",\"value\":185.88},{\"date\":\"2023-08-03\",\"value\":185.58},{\"date\":\"2023-08-04\",\"value\":185.09},{\"date\":\"2023-08-07\",\"value\":185.5},{\"date\":\"2023-08-08\",\"value\":186.58},{\"date\":\"2023-08-09\",\"value\":186.09},{\"date\":\"2023-08-10\",\"value\":185.61},{\"date\":\"2023-08-11\",\"value\":185.04},{\"date\":\"2023-08-14\",\"value\":185.34},{\"date\":\"2023-08-16\",\"value\":185.11},{\"date\":\"2023-08-17\",\"value\":184.9},{\"date\":\"2023-08-18\",\"value\":184.98},{\"date\":\"2023-08-21\",\"value\":184.49},{\"date\":\"2023-08-22\",\"value\":184.79},{\"date\":\"2023-08-23\",\"value\":184.86},{\"date\":\"2023-08-24\",\"value\":184.82},{\"date\":\"2023-08-25\",\"value\":184.86},{\"date\":\"2023-08-28\",\"value\":184.85},{\"date\":\"2023-08-29\",\"value\":185.19},{\"date\":\"2023-08-30\",\"value\":185.44},{\"date\":\"2023-08-31\",\"value\":185.14},{\"date\":\"2023-09-01\",\"value\":185.21},{\"date\":\"2023-09-04\",\"value\":185},{\"date\":\"2023-09-05\",\"value\":184.6},{\"date\":\"2023-09-06\",\"value\":184.45},{\"date\":\"2023-09-07\",\"value\":184.48},{\"date\":\"2023-09-08\",\"value\":184.89},{\"date\":\"2023-09-11\",\"value\":184.83},{\"date\":\"2023-09-12\",\"value\":184.39},{\"date\":\"2023-09-13\",\"value\":183.93},{\"date\":\"2023-09-14\",\"value\":183.91},{\"date\":\"2023-09-15\",\"value\":183.58},{\"date\":\"2023-09-18\",\"value\":183.19},{\"date\":\"2023-09-19\",\"value\":182.74},{\"date\":\"2023-09-20\",\"value\":182.51},{\"date\":\"2023-09-29\",\"value\":179.5},{\"date\":\"2023-10-17\",\"value\":175.43},{\"date\":\"2023-10-18\",\"value\":175.29},{\"date\":\"2023-10-19\",\"value\":174.58},{\"date\":\"2023-10-20\",\"value\":174.23},{\"date\":\"2023-10-23\",\"value\":174.05},{\"date\":\"2023-10-24\",\"value\":174.34},{\"date\":\"2023-10-25\",\"value\":173.78},{\"date\":\"2023-10-26\",\"value\":173.7},{\"date\":\"2023-10-27\",\"value\":173.67},{\"date\":\"2023-10-30\",\"value\":174.23},{\"date\":\"2023-10-31\",\"value\":174.66},{\"date\":\"2023-11-02\",\"value\":176.89},{\"date\":\"2023-11-03\",\"value\":177.86},{\"date\":\"2023-11-06\",\"value\":177.91},{\"date\":\"2023-11-07\",\"value\":177.88},{\"date\":\"2023-11-08\",\"value\":177.89},{\"date\":\"2023-11-09\",\"value\":178.45},{\"date\":\"2023-11-10\",\"value\":176.75},{\"date\":\"2023-11-13\",\"value\":176.81},{\"date\":\"2023-11-14\",\"value\":177.51},{\"date\":\"2023-11-15\",\"value\":178},{\"date\":\"2023-11-16\",\"value\":177.96},{\"date\":\"2023-11-17\",\"value\":178.94},{\"date\":\"2023-11-20\",\"value\":179.07},{\"date\":\"2023-11-22\",\"value\":179.41},{\"date\":\"2023-11-23\",\"value\":179.67},{\"date\":\"2023-11-24\",\"value\":179.76},{\"date\":\"2023-11-27\",\"value\":179.81},{\"date\":\"2023-11-28\",\"value\":179.57},{\"date\":\"2023-11-29\",\"value\":179.73},{\"date\":\"2023-11-30\",\"value\":180.66},{\"date\":\"2023-12-01\",\"value\":180.95},{\"date\":\"2023-12-05\",\"value\":181.14},{\"date\":\"2023-12-06\",\"value\":181.23},{\"date\":\"2023-12-07\",\"value\":181.35},{\"date\":\"2023-12-08\",\"value\":181.51},{\"date\":\"2023-12-11\",\"value\":181.19},{\"date\":\"2023-12-12\",\"value\":180.76},{\"date\":\"2023-12-13\",\"value\":182.28},{\"date\":\"2023-12-14\",\"value\":185.02},{\"date\":\"2023-12-15\",\"value\":185.38},{\"date\":\"2023-12-18\",\"value\":186.15},{\"date\":\"2023-12-19\",\"value\":187.5},{\"date\":\"2023-12-20\",\"value\":187.56},{\"date\":\"2023-12-21\",\"value\":187.96},{\"date\":\"2023-12-22\",\"value\":188.77},{\"date\":\"2023-12-27\",\"value\":189.05},{\"date\":\"2023-12-28\",\"value\":189.08},{\"date\":\"2023-12-29\",\"value\":189.45},{\"date\":\"2024-01-02\",\"value\":188.61},{\"date\":\"2024-01-03\",\"value\":187.31},{\"date\":\"2024-01-04\",\"value\":186.85},{\"date\":\"2024-01-05\",\"value\":185.97},{\"date\":\"2024-01-10\",\"value\":186.41},{\"date\":\"2024-01-11\",\"value\":186.34},{\"date\":\"2024-01-15\",\"value\":187.39},{\"date\":\"2024-01-16\",\"value\":187.17},{\"date\":\"2024-01-18\",\"value\":186.49},{\"date\":\"2024-01-19\",\"value\":186.39},{\"date\":\"2024-01-22\",\"value\":187.07},{\"date\":\"2024-01-23\",\"value\":187.91},{\"date\":\"2024-01-24\",\"value\":187.6},{\"date\":\"2024-01-25\",\"value\":187.49},{\"date\":\"2024-01-29\",\"value\":188.89},{\"date\":\"2024-01-30\",\"value\":189.3},{\"date\":\"2024-01-31\",\"value\":189.76},{\"date\":\"2024-02-02\",\"value\":188.73},{\"date\":\"2024-02-05\",\"value\":188.67},{\"date\":\"2024-02-06\",\"value\":188.63},{\"date\":\"2024-02-07\",\"value\":188.32},{\"date\":\"2024-02-08\",\"value\":188.38},{\"date\":\"2024-02-09\",\"value\":188.14},{\"date\":\"2024-02-12\",\"value\":188.5},{\"date\":\"2024-02-13\",\"value\":187.61},{\"date\":\"2024-02-14\",\"value\":188.06},{\"date\":\"2024-02-15\",\"value\":188.39},{\"date\":\"2024-02-16\",\"value\":189.12},{\"date\":\"2024-02-19\",\"value\":188.99},{\"date\":\"2024-02-20\",\"value\":188},{\"date\":\"2024-02-21\",\"value\":187.6},{\"date\":\"2024-02-22\",\"value\":188.39},{\"date\":\"2024-02-23\",\"value\":188.07},{\"date\":\"2024-02-26\",\"value\":187.42},{\"date\":\"2024-02-27\",\"value\":187.55},{\"date\":\"2024-02-28\",\"value\":187},{\"date\":\"2024-02-29\",\"value\":186.89},{\"date\":\"2024-03-01\",\"value\":187.25},{\"date\":\"2024-03-04\",\"value\":187.87},{\"date\":\"2024-03-05\",\"value\":186.91},{\"date\":\"2024-03-06\",\"value\":187.36},{\"date\":\"2024-03-07\",\"value\":187.79},{\"date\":\"2024-03-08\",\"value\":188.54},{\"date\":\"2024-03-11\",\"value\":187.65},{\"date\":\"2024-03-12\",\"value\":188.38},{\"date\":\"2024-03-13\",\"value\":187.86},{\"date\":\"2024-03-14\",\"value\":187.55},{\"date\":\"2024-03-15\",\"value\":186.96},{\"date\":\"2024-03-18\",\"value\":186.99},{\"date\":\"2024-03-19\",\"value\":186.88},{\"date\":\"2024-03-20\",\"value\":186.5},{\"date\":\"2024-03-21\",\"value\":187.57},{\"date\":\"2024-03-22\",\"value\":187.58},{\"date\":\"2024-03-25\",\"value\":187.47},{\"date\":\"2024-03-26\",\"value\":187.36},{\"date\":\"2024-03-27\",\"value\":188.08},{\"date\":\"2024-04-02\",\"value\":187.87},{\"date\":\"2024-04-03\",\"value\":188.8},{\"date\":\"2024-04-04\",\"value\":188.57},{\"date\":\"2024-04-05\",\"value\":188.66},{\"date\":\"2024-04-08\",\"value\":188.67},{\"date\":\"2024-04-09\",\"value\":189.2},{\"date\":\"2024-04-10\",\"value\":188.62},{\"date\":\"2024-04-11\",\"value\":189.04},{\"date\":\"2024-04-12\",\"value\":189.29},{\"date\":\"2024-04-15\",\"value\":189.02},{\"date\":\"2024-04-16\",\"value\":187.97},{\"date\":\"2024-04-17\",\"value\":187.64},{\"date\":\"2024-04-18\",\"value\":187.82},{\"date\":\"2024-04-22\",\"value\":187.25},{\"date\":\"2024-04-23\",\"value\":187.17},{\"date\":\"2024-04-24\",\"value\":187.58},{\"date\":\"2024-04-25\",\"value\":187.01},{\"date\":\"2024-04-26\",\"value\":186.71},{\"date\":\"2024-04-29\",\"value\":187.39},{\"date\":\"2024-04-30\",\"value\":187.03},{\"date\":\"2024-05-02\",\"value\":187.46},{\"date\":\"2024-05-03\",\"value\":187.77},{\"date\":\"2024-05-06\",\"value\":188.24},{\"date\":\"2024-05-07\",\"value\":188.88},{\"date\":\"2024-05-10\",\"value\":190.12},{\"date\":\"2024-05-13\",\"value\":190.23},{\"date\":\"2024-05-14\",\"value\":190.93},{\"date\":\"2024-05-15\",\"value\":191.39},{\"date\":\"2024-05-16\",\"value\":191.17},{\"date\":\"2024-05-17\",\"value\":191.13},{\"date\":\"2024-05-21\",\"value\":191.06},{\"date\":\"2024-05-22\",\"value\":191.16},{\"date\":\"2024-05-23\",\"value\":190.72},{\"date\":\"2024-05-24\",\"value\":190.48},{\"date\":\"2024-05-27\",\"value\":190.92},{\"date\":\"2024-05-28\",\"value\":190.12},{\"date\":\"2024-05-29\",\"value\":189.2},{\"date\":\"2024-05-30\",\"value\":189.82},{\"date\":\"2024-05-31\",\"value\":190.21},{\"date\":\"2024-06-03\",\"value\":190.37},{\"date\":\"2024-06-04\",\"value\":190.7},{\"date\":\"2024-06-05\",\"value\":191.16},{\"date\":\"2024-06-06\",\"value\":191.16},{\"date\":\"2024-06-07\",\"value\":191.31},{\"date\":\"2024-06-10\",\"value\":190.71},{\"date\":\"2024-06-11\",\"value\":189.59},{\"date\":\"2024-06-12\",\"value\":189.24},{\"date\":\"2024-06-13\",\"value\":187.47},{\"date\":\"2024-06-14\",\"value\":185.45},{\"date\":\"2024-06-17\",\"value\":184.64},{\"date\":\"2024-06-18\",\"value\":185.57},{\"date\":\"2024-06-19\",\"value\":185.2},{\"date\":\"2024-06-20\",\"value\":186.35},{\"date\":\"2024-06-21\",\"value\":185.19},{\"date\":\"2024-06-24\",\"value\":185.21},{\"date\":\"2024-06-25\",\"value\":184.4},{\"date\":\"2024-06-26\",\"value\":183.51},{\"date\":\"2024-06-27\",\"value\":183.15},{\"date\":\"2024-06-28\",\"value\":181.96},{\"date\":\"2024-07-01\",\"value\":183.04},{\"date\":\"2024-07-02\",\"value\":183.18},{\"date\":\"2024-07-03\",\"value\":184.66},{\"date\":\"2024-07-04\",\"value\":185.58},{\"date\":\"2024-07-05\",\"value\":186.82},{\"date\":\"2024-07-08\",\"value\":186.46},{\"date\":\"2024-07-09\",\"value\":184.97},{\"date\":\"2024-07-10\",\"value\":185.14},{\"date\":\"2024-07-11\",\"value\":185.87},{\"date\":\"2024-07-12\",\"value\":186.35},{\"date\":\"2024-07-15\",\"value\":186.62},{\"date\":\"2024-07-16\",\"value\":186.97},{\"date\":\"2024-07-17\",\"value\":186.65},{\"date\":\"2024-07-18\",\"value\":186.6},{\"date\":\"2024-07-19\",\"value\":185.78},{\"date\":\"2024-07-22\",\"value\":186.36},{\"date\":\"2024-07-23\",\"value\":186.45},{\"date\":\"2024-07-24\",\"value\":185.56},{\"date\":\"2024-07-25\",\"value\":185.31},{\"date\":\"2024-07-26\",\"value\":186.46},{\"date\":\"2024-07-29\",\"value\":186.4},{\"date\":\"2024-07-30\",\"value\":186.76},{\"date\":\"2024-07-31\",\"value\":186.9},{\"date\":\"2024-08-01\",\"value\":186.63},{\"date\":\"2024-08-02\",\"value\":185.04},{\"date\":\"2024-08-05\",\"value\":180.78},{\"date\":\"2024-08-06\",\"value\":182.11},{\"date\":\"2024-08-07\",\"value\":183.03},{\"date\":\"2024-08-08\",\"value\":182.86},{\"date\":\"2024-08-09\",\"value\":183.39},{\"date\":\"2024-08-12\",\"value\":183.33},{\"date\":\"2024-08-13\",\"value\":183.98},{\"date\":\"2024-08-14\",\"value\":184.64},{\"date\":\"2024-08-16\",\"value\":185.54},{\"date\":\"2024-08-19\",\"value\":185.4},{\"date\":\"2024-08-20\",\"value\":184.58},{\"date\":\"2024-08-21\",\"value\":185.09},{\"date\":\"2024-08-22\",\"value\":185.45},{\"date\":\"2024-08-23\",\"value\":185.64},{\"date\":\"2024-08-26\",\"value\":185.88},{\"date\":\"2024-08-27\",\"value\":185.78},{\"date\":\"2024-08-28\",\"value\":185.69},{\"date\":\"2024-08-29\",\"value\":186.12},{\"date\":\"2024-08-30\",\"value\":186.49},{\"date\":\"2024-09-02\",\"value\":185.79},{\"date\":\"2024-09-03\",\"value\":185.57},{\"date\":\"2024-09-04\",\"value\":185.11},{\"date\":\"2024-09-05\",\"value\":183.39},{\"date\":\"2024-09-06\",\"value\":182.87},{\"date\":\"2024-09-09\",\"value\":183.69},{\"date\":\"2024-09-10\",\"value\":183.77},{\"date\":\"2024-09-11\",\"value\":183.56},{\"date\":\"2024-09-12\",\"value\":183.85},{\"date\":\"2024-09-13\",\"value\":184.5},{\"date\":\"2024-09-16\",\"value\":184.75},{\"date\":\"2024-09-17\",\"value\":184.71},{\"date\":\"2024-09-18\",\"value\":184.4},{\"date\":\"2024-09-19\",\"value\":186.07},{\"date\":\"2024-09-20\",\"value\":185.27},{\"date\":\"2024-09-23\",\"value\":186.08},{\"date\":\"2024-09-24\",\"value\":185.61},{\"date\":\"2024-09-25\",\"value\":185.53},{\"date\":\"2024-09-26\",\"value\":186.22},{\"date\":\"2024-09-27\",\"value\":186.33},{\"date\":\"2024-09-30\",\"value\":185.56},{\"date\":\"2024-10-01\",\"value\":185.97},{\"date\":\"2024-10-02\",\"value\":185.89},{\"date\":\"2024-10-03\",\"value\":185.07},{\"date\":\"2024-10-04\",\"value\":185.58},{\"date\":\"2024-10-07\",\"value\":185.22},{\"date\":\"2024-10-08\",\"value\":184.96},{\"date\":\"2024-10-09\",\"value\":185.34},{\"date\":\"2024-10-10\",\"value\":184.84},{\"date\":\"2024-10-11\",\"value\":185.09},{\"date\":\"2024-10-14\",\"value\":185.04},{\"date\":\"2024-10-15\",\"value\":185.95},{\"date\":\"2024-10-16\",\"value\":186.42},{\"date\":\"2024-10-17\",\"value\":186.83},{\"date\":\"2024-10-18\",\"value\":187.37},{\"date\":\"2024-10-21\",\"value\":186.82},{\"date\":\"2024-10-22\",\"value\":186.66},{\"date\":\"2024-10-23\",\"value\":186.5},{\"date\":\"2024-10-24\",\"value\":186.52},{\"date\":\"2024-10-25\",\"value\":185.61},{\"date\":\"2024-10-28\",\"value\":185.74},{\"date\":\"2024-10-29\",\"value\":185.68},{\"date\":\"2024-10-30\",\"value\":184.44},{\"date\":\"2024-10-31\",\"value\":183.48},{\"date\":\"2024-11-04\",\"value\":183.12},{\"date\":\"2024-11-05\",\"value\":183.84},{\"date\":\"2024-11-06\",\"value\":184.06},{\"date\":\"2024-11-07\",\"value\":184.41},{\"date\":\"2024-11-08\",\"value\":184.53},{\"date\":\"2024-11-12\",\"value\":184.1},{\"date\":\"2024-11-13\",\"value\":183.27},{\"date\":\"2024-11-14\",\"value\":184.02},{\"date\":\"2024-11-15\",\"value\":182.63},{\"date\":\"2024-11-18\",\"value\":182.54},{\"date\":\"2024-11-19\",\"value\":181.79},{\"date\":\"2024-11-20\",\"value\":182.16},{\"date\":\"2024-11-21\",\"value\":182.23},{\"date\":\"2024-11-22\",\"value\":183.49},{\"date\":\"2024-11-25\",\"value\":184.04},{\"date\":\"2024-11-26\",\"value\":183.26},{\"date\":\"2024-11-27\",\"value\":183.55},{\"date\":\"2024-11-28\",\"value\":183.96},{\"date\":\"2024-11-29\",\"value\":183.7},{\"date\":\"2024-12-02\",\"value\":183.14},{\"date\":\"2024-12-03\",\"value\":183.6},{\"date\":\"2024-12-04\",\"value\":183.75},{\"date\":\"2024-12-05\",\"value\":183.53},{\"date\":\"2024-12-06\",\"value\":183.39},{\"date\":\"2024-12-09\",\"value\":183.03},{\"date\":\"2024-12-10\",\"value\":182.74},{\"date\":\"2024-12-11\",\"value\":182.79},{\"date\":\"2024-12-12\",\"value\":183.2},{\"date\":\"2024-12-13\",\"value\":183.11},{\"date\":\"2024-12-16\",\"value\":183},{\"date\":\"2024-12-17\",\"value\":182.54},{\"date\":\"2024-12-18\",\"value\":182.33},{\"date\":\"2024-12-19\",\"value\":181.16},{\"date\":\"2024-12-20\",\"value\":180.17},{\"date\":\"2024-12-23\",\"value\":180.7},{\"date\":\"2024-12-24\",\"value\":181.18},{\"date\":\"2024-12-27\",\"value\":182.1},{\"date\":\"2024-12-30\",\"value\":181.49},{\"date\":\"2024-12-31\",\"value\":182.3},{\"date\":\"2025-01-02\",\"value\":183.38},{\"date\":\"2025-01-03\",\"value\":182.44},{\"date\":\"2025-01-06\",\"value\":182.7},{\"date\":\"2025-01-07\",\"value\":182.09},{\"date\":\"2025-01-08\",\"value\":181.27},{\"date\":\"2025-01-09\",\"value\":181.83},{\"date\":\"2025-01-10\",\"value\":180.87},{\"date\":\"2025-01-13\",\"value\":180.15},{\"date\":\"2025-01-14\",\"value\":180.14},{\"date\":\"2025-01-15\",\"value\":180.52},{\"date\":\"2025-01-16\",\"value\":181.4},{\"date\":\"2025-01-17\",\"value\":181.49},{\"date\":\"2025-01-20\",\"value\":181.74},{\"date\":\"2025-01-21\",\"value\":182.59},{\"date\":\"2025-01-22\",\"value\":182.84},{\"date\":\"2025-01-23\",\"value\":182.73},{\"date\":\"2025-01-24\",\"value\":182.22},{\"date\":\"2025-01-27\",\"value\":182.7},{\"date\":\"2025-01-28\",\"value\":183.12},{\"date\":\"2025-01-29\",\"value\":183.33},{\"date\":\"2025-01-30\",\"value\":184.42},{\"date\":\"2025-01-31\",\"value\":185.35},{\"date\":\"2025-02-03\",\"value\":184.93},{\"date\":\"2025-02-04\",\"value\":185.27},{\"date\":\"2025-02-05\",\"value\":185.56},{\"date\":\"2025-02-06\",\"value\":185.77},{\"date\":\"2025-02-07\",\"value\":186.06},{\"date\":\"2025-02-10\",\"value\":186.68},{\"date\":\"2025-02-11\",\"value\":186.85},{\"date\":\"2025-02-12\",\"value\":186.6},{\"date\":\"2025-02-13\",\"value\":187.6},{\"date\":\"2025-02-14\",\"value\":187.48},{\"date\":\"2025-02-17\",\"value\":187.69},{\"date\":\"2025-02-18\",\"value\":187.45},{\"date\":\"2025-02-19\",\"value\":187.13},{\"date\":\"2025-02-20\",\"value\":187.31},{\"date\":\"2025-02-21\",\"value\":188.21},{\"date\":\"2025-02-24\",\"value\":188.04},{\"date\":\"2025-02-25\",\"value\":187.55},{\"date\":\"2025-02-26\",\"value\":187.98},{\"date\":\"2025-02-27\",\"value\":188.21},{\"date\":\"2025-02-28\",\"value\":188.59},{\"date\":\"2025-03-03\",\"value\":188.81},{\"date\":\"2025-03-04\",\"value\":186.34},{\"date\":\"2025-03-05\",\"value\":186.17},{\"date\":\"2025-03-06\",\"value\":185.86},{\"date\":\"2025-03-07\",\"value\":185.49},{\"date\":\"2025-03-10\",\"value\":186.13},{\"date\":\"2025-03-11\",\"value\":184.43},{\"date\":\"2025-03-12\",\"value\":184.79},{\"date\":\"2025-03-13\",\"value\":184.31},{\"date\":\"2025-03-14\",\"value\":184.54},{\"date\":\"2025-03-17\",\"value\":185.33},{\"date\":\"2025-03-18\",\"value\":185.41},{\"date\":\"2025-03-19\",\"value\":185.46},{\"date\":\"2025-03-20\",\"value\":185.28},{\"date\":\"2025-03-21\",\"value\":184.98},{\"date\":\"2025-03-24\",\"value\":184.88},{\"date\":\"2025-03-25\",\"value\":185.84},{\"date\":\"2025-03-26\",\"value\":185.9},{\"date\":\"2025-03-27\",\"value\":185.96},{\"date\":\"2025-03-28\",\"value\":185.68},{\"date\":\"2025-03-31\",\"value\":184.15},{\"date\":\"2025-04-01\",\"value\":184.97},{\"date\":\"2025-04-02\",\"value\":184.79},{\"date\":\"2025-04-03\",\"value\":184.27},{\"date\":\"2025-04-04\",\"value\":180.23},{\"date\":\"2025-04-07\",\"value\":174.85},{\"date\":\"2025-04-08\",\"value\":178.08},{\"date\":\"2025-04-09\",\"value\":173.22},{\"date\":\"2025-04-10\",\"value\":177.96},{\"date\":\"2025-04-11\",\"value\":177.09},{\"date\":\"2025-04-14\",\"value\":179.56},{\"date\":\"2025-04-15\",\"value\":181.71},{\"date\":\"2025-04-16\",\"value\":182.58},{\"date\":\"2025-04-17\",\"value\":182.54},{\"date\":\"2025-04-22\",\"value\":182.43},{\"date\":\"2025-04-23\",\"value\":182.82},{\"date\":\"2025-04-24\",\"value\":183.91},{\"date\":\"2025-04-25\",\"value\":183.67},{\"date\":\"2025-04-28\",\"value\":184.28},{\"date\":\"2025-04-29\",\"value\":185.24},{\"date\":\"2025-04-30\",\"value\":187.04},{\"date\":\"2025-05-02\",\"value\":187.39},{\"date\":\"2025-05-05\",\"value\":187.23},{\"date\":\"2025-05-06\",\"value\":187.92},{\"date\":\"2025-05-07\",\"value\":188.19},{\"date\":\"2025-05-09\",\"value\":187.95},{\"date\":\"2025-05-12\",\"value\":186.74},{\"date\":\"2025-05-13\",\"value\":187.05},{\"date\":\"2025-05-14\",\"value\":185.29},{\"date\":\"2025-05-15\",\"value\":186.45},{\"date\":\"2025-05-16\",\"value\":187.39},{\"date\":\"2025-05-19\",\"value\":186.57},{\"date\":\"2025-05-20\",\"value\":186.62},{\"date\":\"2025-05-21\",\"value\":186.96},{\"date\":\"2025-05-22\",\"value\":186.65},{\"date\":\"2025-05-23\",\"value\":186.92},{\"date\":\"2025-05-26\",\"value\":187.82},{\"date\":\"2025-05-27\",\"value\":188.08},{\"date\":\"2025-05-28\",\"value\":187.67},{\"date\":\"2025-05-30\",\"value\":187.81},{\"date\":\"2025-06-02\",\"value\":187.8},{\"date\":\"2025-06-03\",\"value\":187.75},{\"date\":\"2025-06-04\",\"value\":188.24},{\"date\":\"2025-06-05\",\"value\":187.85},{\"date\":\"2025-06-06\",\"value\":187.91},{\"date\":\"2025-06-10\",\"value\":188.87},{\"date\":\"2025-06-11\",\"value\":189.56},{\"date\":\"2025-06-12\",\"value\":188.88},{\"date\":\"2025-06-13\",\"value\":187.38},{\"date\":\"2025-06-16\",\"value\":187.5},{\"date\":\"2025-06-17\",\"value\":187.26},{\"date\":\"2025-06-18\",\"value\":186.7},{\"date\":\"2025-06-19\",\"value\":186.76},{\"date\":\"2025-06-20\",\"value\":185.82},{\"date\":\"2025-06-23\",\"value\":185.49},{\"date\":\"2025-06-24\",\"value\":186.2},{\"date\":\"2025-06-25\",\"value\":186.35},{\"date\":\"2025-06-27\",\"value\":187.82},{\"date\":\"2025-06-30\",\"value\":188.46},{\"date\":\"2025-07-01\",\"value\":188.05},{\"date\":\"2025-07-02\",\"value\":187.49},{\"date\":\"2025-07-03\",\"value\":187.96},{\"date\":\"2025-07-04\",\"value\":187.91},{\"date\":\"2025-07-07\",\"value\":187.54},{\"date\":\"2025-07-08\",\"value\":187.77},{\"date\":\"2025-07-09\",\"value\":187.96},{\"date\":\"2025-07-10\",\"value\":187.14},{\"date\":\"2025-07-11\",\"value\":186.51},{\"date\":\"2025-07-15\",\"value\":186.65},{\"date\":\"2025-07-16\",\"value\":186.58},{\"date\":\"2025-07-17\",\"value\":187.06},{\"date\":\"2025-07-18\",\"value\":186.95},{\"date\":\"2025-07-21\",\"value\":187.28},{\"date\":\"2025-07-22\",\"value\":187.17},{\"date\":\"2025-07-23\",\"value\":186.8},{\"date\":\"2025-07-24\",\"value\":186.59},{\"date\":\"2025-07-25\",\"value\":186.03},{\"date\":\"2025-07-28\",\"value\":185.31},{\"date\":\"2025-07-29\",\"value\":185.67},{\"date\":\"2025-07-30\",\"value\":185.64},{\"date\":\"2025-07-31\",\"value\":184.88},{\"date\":\"2025-08-01\",\"value\":184.72},{\"date\":\"2025-08-04\",\"value\":185.37},{\"date\":\"2025-08-05\",\"value\":186.18},{\"date\":\"2025-08-06\",\"value\":186.27},{\"date\":\"2025-08-07\",\"value\":185.92},{\"date\":\"2025-08-08\",\"value\":185.11},{\"date\":\"2025-08-11\",\"value\":185.43},{\"date\":\"2025-08-12\",\"value\":184.17},{\"date\":\"2025-08-13\",\"value\":184.11},{\"date\":\"2025-08-14\",\"value\":184.29},{\"date\":\"2025-08-18\",\"value\":183.59},{\"date\":\"2025-08-19\",\"value\":184.55},{\"date\":\"2025-08-20\",\"value\":185.5},{\"date\":\"2025-08-21\",\"value\":184.92},{\"date\":\"2025-08-22\",\"value\":185.7},{\"date\":\"2025-08-25\",\"value\":184.8},{\"date\":\"2025-08-26\",\"value\":182.9},{\"date\":\"2025-08-27\",\"value\":183.01},{\"date\":\"2025-08-28\",\"value\":182.08},{\"date\":\"2025-08-29\",\"value\":181.25},{\"date\":\"2025-09-01\",\"value\":180.61},{\"date\":\"2025-09-02\",\"value\":177.99},{\"date\":\"2025-09-03\",\"value\":178.45},{\"date\":\"2025-09-04\",\"value\":179.33},{\"date\":\"2025-09-05\",\"value\":178.8},{\"date\":\"2025-09-08\",\"value\":179.6},{\"date\":\"2025-09-09\",\"value\":179.08},{\"date\":\"2025-09-10\",\"value\":178.95},{\"date\":\"2025-09-11\",\"value\":179.34},{\"date\":\"2025-09-12\",\"value\":179.34},{\"date\":\"2025-09-15\",\"value\":179.85},{\"date\":\"2025-09-16\",\"value\":179.43},{\"date\":\"2025-09-17\",\"value\":178.84},{\"date\":\"2025-09-18\",\"value\":179.27},{\"date\":\"2025-09-19\",\"value\":179.8},{\"date\":\"2025-09-22\",\"value\":178.9},{\"date\":\"2025-09-23\",\"value\":179.02},{\"date\":\"2025-09-25\",\"value\":176.99},{\"date\":\"2025-09-26\",\"value\":177.17},{\"date\":\"2025-09-29\",\"value\":177.86},{\"date\":\"2025-09-30\",\"value\":178.09},{\"date\":\"2025-10-01\",\"value\":178.27},{\"date\":\"2025-10-02\",\"value\":178.09},{\"date\":\"2025-10-03\",\"value\":178.48},{\"date\":\"2025-10-06\",\"value\":177.52},{\"date\":\"2025-10-07\",\"value\":177.6},{\"date\":\"2025-10-08\",\"value\":177.64},{\"date\":\"2025-10-09\",\"value\":177.29},{\"date\":\"2025-10-10\",\"value\":177.6},{\"date\":\"2025-10-13\",\"value\":178.11},{\"date\":\"2025-10-14\",\"value\":177.87},{\"date\":\"2025-10-15\",\"value\":177.28},{\"date\":\"2025-10-16\",\"value\":177.81},{\"date\":\"2025-10-17\",\"value\":177.65},{\"date\":\"2025-10-20\",\"value\":178.45},{\"date\":\"2025-10-21\",\"value\":179.45},{\"date\":\"2025-10-22\",\"value\":179.69},{\"date\":\"2025-10-23\",\"value\":179.91},{\"date\":\"2025-10-24\",\"value\":180.54},{\"date\":\"2025-10-27\",\"value\":180.11},{\"date\":\"2025-10-28\",\"value\":178.77},{\"date\":\"2025-10-29\",\"value\":177.64},{\"date\":\"2025-10-30\",\"value\":177.89},{\"date\":\"2025-10-31\",\"value\":177.26},{\"date\":\"2025-11-03\",\"value\":177.28},{\"date\":\"2025-11-04\",\"value\":176.75},{\"date\":\"2025-11-05\",\"value\":176.31},{\"date\":\"2025-11-06\",\"value\":175.4},{\"date\":\"2025-11-07\",\"value\":174.75},{\"date\":\"2025-11-10\",\"value\":174.92},{\"date\":\"2025-11-12\",\"value\":175.9},{\"date\":\"2025-11-13\",\"value\":175.29},{\"date\":\"2025-11-14\",\"value\":174.27},{\"date\":\"2025-11-17\",\"value\":174.2},{\"date\":\"2025-11-18\",\"value\":172.69},{\"date\":\"2025-11-19\",\"value\":172.81},{\"date\":\"2025-11-20\",\"value\":173.52},{\"date\":\"2025-11-21\",\"value\":174.24},{\"date\":\"2025-11-24\",\"value\":175},{\"date\":\"2025-11-25\",\"value\":175.67},{\"date\":\"2025-11-26\",\"value\":176.23},{\"date\":\"2025-11-27\",\"value\":176.91},{\"date\":\"2025-11-28\",\"value\":177.1},{\"date\":\"2025-12-01\",\"value\":176.4},{\"date\":\"2025-12-02\",\"value\":176.57},{\"date\":\"2025-12-03\",\"value\":177},{\"date\":\"2025-12-04\",\"value\":176.5},{\"date\":\"2025-12-05\",\"value\":176.6},{\"date\":\"2025-12-08\",\"value\":175.95},{\"date\":\"2025-12-09\",\"value\":174.88},{\"date\":\"2025-12-10\",\"value\":174.47},{\"date\":\"2025-12-11\",\"value\":174.83},{\"date\":\"2025-12-12\",\"value\":175.03},{\"date\":\"2025-12-15\",\"value\":175.49},{\"date\":\"2025-12-16\",\"value\":175.26},{\"date\":\"2025-12-17\",\"value\":174.73},{\"date\":\"2025-12-18\",\"value\":174.96},{\"date\":\"2025-12-19\",\"value\":175.05},{\"date\":\"2025-12-22\",\"value\":174.84},{\"date\":\"2025-12-23\",\"value\":175.16},{\"date\":\"2025-12-24\",\"value\":175.48},{\"date\":\"2025-12-29\",\"value\":176.88},{\"date\":\"2025-12-30\",\"value\":176.97},{\"date\":\"2025-12-31\",\"value\":177.08},{\"date\":\"2026-01-02\",\"value\":176.48},{\"date\":\"2026-01-05\",\"value\":176.37},{\"date\":\"2026-01-06\",\"value\":176.51},{\"date\":\"2026-01-07\",\"value\":177.92},{\"date\":\"2026-01-08\",\"value\":177.73},{\"date\":\"2026-01-09\",\"value\":177.97},{\"date\":\"2026-01-12\",\"value\":177.46},{\"date\":\"2026-01-13\",\"value\":177.27},{\"date\":\"2026-01-14\",\"value\":178.28},{\"date\":\"2026-01-15\",\"value\":179.37},{\"date\":\"2026-01-16\",\"value\":178.55},{\"date\":\"2026-01-19\",\"value\":177.54},{\"date\":\"2026-01-20\",\"value\":176.78},{\"date\":\"2026-01-21\",\"value\":177.38},{\"date\":\"2026-01-22\",\"value\":178.99},{\"date\":\"2026-01-23\",\"value\":179.24},{\"date\":\"2026-01-26\",\"value\":179.46},{\"date\":\"2026-01-27\",\"value\":179.92},{\"date\":\"2026-01-28\",\"value\":180.23},{\"date\":\"2026-01-29\",\"value\":180.75},{\"date\":\"2026-01-30\",\"value\":180.94},{\"date\":\"2026-02-02\",\"value\":180.71},{\"date\":\"2026-02-03\",\"value\":181.18},{\"date\":\"2026-02-04\",\"value\":180.89},{\"date\":\"2026-02-05\",\"value\":181.24},{\"date\":\"2026-02-06\",\"value\":182.57},{\"date\":\"2026-02-09\",\"value\":182.32},{\"date\":\"2026-02-10\",\"value\":183.29},{\"date\":\"2026-02-11\",\"value\":182.36},{\"date\":\"2026-02-12\",\"value\":181.8},{\"date\":\"2026-02-13\",\"value\":181.09},{\"date\":\"2026-02-16\",\"value\":180.58},{\"date\":\"2026-02-17\",\"value\":180.07},{\"date\":\"2026-02-18\",\"value\":181.53},{\"date\":\"2026-02-19\",\"value\":180.76},{\"date\":\"2026-02-20\",\"value\":180.49},{\"date\":\"2026-02-23\",\"value\":180.59},{\"date\":\"2026-02-24\",\"value\":180.77},{\"date\":\"2026-02-25\",\"value\":180.8},{\"date\":\"2026-02-26\",\"value\":182.29},{\"date\":\"2026-02-27\",\"value\":182.81},{\"date\":\"2026-03-02\",\"value\":179.98},{\"date\":\"2026-03-03\",\"value\":174.97},{\"date\":\"2026-03-04\",\"value\":176.89},{\"date\":\"2026-03-05\",\"value\":176.24},{\"date\":\"2026-03-06\",\"value\":175.92},{\"date\":\"2026-03-09\",\"value\":173.28},{\"date\":\"2026-03-10\",\"value\":175.67},{\"date\":\"2026-03-11\",\"value\":175.28},{\"date\":\"2026-03-12\",\"value\":174.05},{\"date\":\"2026-03-13\",\"value\":173.73},{\"date\":\"2026-03-16\",\"value\":173.72},{\"date\":\"2026-03-17\",\"value\":174.37},{\"date\":\"2026-03-18\",\"value\":174.36},{\"date\":\"2026-03-19\",\"value\":172.54},{\"date\":\"2026-03-20\",\"value\":170.15},{\"date\":\"2026-03-23\",\"value\":171.12},{\"date\":\"2026-03-24\",\"value\":169.85},{\"date\":\"2026-03-25\",\"value\":171.08},{\"date\":\"2026-03-26\",\"value\":169.66},{\"date\":\"2026-03-27\",\"value\":169.05},{\"date\":\"2026-03-30\",\"value\":170.2},{\"date\":\"2026-03-31\",\"value\":172.11},{\"date\":\"2026-04-01\",\"value\":174.07},{\"date\":\"2026-04-02\",\"value\":174.82},{\"date\":\"2026-04-07\",\"value\":173.8},{\"date\":\"2026-04-08\",\"value\":176.87},{\"date\":\"2026-04-09\",\"value\":177.36},{\"date\":\"2026-04-10\",\"value\":177.59},{\"date\":\"2026-04-13\",\"value\":177.82},{\"date\":\"2026-04-14\",\"value\":178.71},{\"date\":\"2026-04-15\",\"value\":178.49},{\"date\":\"2026-04-16\",\"value\":178.57},{\"date\":\"2026-04-17\",\"value\":178.87},{\"date\":\"2026-04-20\",\"value\":178.35},{\"date\":\"2026-04-21\",\"value\":177.97},{\"date\":\"2026-04-22\",\"value\":177.92},{\"date\":\"2026-04-23\",\"value\":178.08},{\"date\":\"2026-04-24\",\"value\":177.22}],[{\"date\":\"2017-09-29\",\"value\":120.07701176211727},{\"date\":\"2017-10-02\",\"value\":120.07701176211727},{\"date\":\"2017-10-03\",\"value\":120.07701176211727},{\"date\":\"2017-10-04\",\"value\":120.18972957841005},{\"date\":\"2017-10-05\",\"value\":120.18972957841005},{\"date\":\"2017-10-06\",\"value\":120.18972957841005},{\"date\":\"2017-10-09\",\"value\":120.18972957841005},{\"date\":\"2017-10-10\",\"value\":120.18972957841005},{\"date\":\"2017-10-11\",\"value\":120.30255320434888},{\"date\":\"2017-10-12\",\"value\":120.30255320434888},{\"date\":\"2017-10-13\",\"value\":120.30255320434888},{\"date\":\"2017-10-16\",\"value\":120.30255320434888},{\"date\":\"2017-10-17\",\"value\":120.30255320434888},{\"date\":\"2017-10-18\",\"value\":120.41548273925858},{\"date\":\"2017-10-19\",\"value\":120.41548273925858},{\"date\":\"2017-10-20\",\"value\":120.41548273925858},{\"date\":\"2017-10-23\",\"value\":120.41548273925858},{\"date\":\"2017-10-24\",\"value\":120.41548273925858},{\"date\":\"2017-10-25\",\"value\":120.52851828255726},{\"date\":\"2017-10-26\",\"value\":120.52851828255726},{\"date\":\"2017-10-27\",\"value\":120.52851828255726},{\"date\":\"2017-10-30\",\"value\":120.52851828255726},{\"date\":\"2017-10-31\",\"value\":120.52851828255726},{\"date\":\"2017-11-02\",\"value\":120.64165993375633},{\"date\":\"2017-11-03\",\"value\":120.64165993375633},{\"date\":\"2017-11-06\",\"value\":120.64165993375633},{\"date\":\"2017-11-07\",\"value\":120.64165993375633},{\"date\":\"2017-11-08\",\"value\":120.75490779246063},{\"date\":\"2017-11-09\",\"value\":120.75490779246063},{\"date\":\"2017-11-10\",\"value\":120.75490779246063},{\"date\":\"2017-11-13\",\"value\":120.75490779246063},{\"date\":\"2017-11-14\",\"value\":120.75490779246063},{\"date\":\"2017-11-15\",\"value\":120.8682619583685},{\"date\":\"2017-11-16\",\"value\":120.8682619583685},{\"date\":\"2017-11-17\",\"value\":120.8682619583685},{\"date\":\"2017-11-20\",\"value\":120.8682619583685},{\"date\":\"2017-11-21\",\"value\":120.8682619583685},{\"date\":\"2017-11-22\",\"value\":120.98172253127186},{\"date\":\"2017-11-23\",\"value\":120.98172253127186},{\"date\":\"2017-11-24\",\"value\":120.98172253127186},{\"date\":\"2017-11-27\",\"value\":120.98172253127186},{\"date\":\"2017-11-28\",\"value\":120.98172253127186},{\"date\":\"2017-11-29\",\"value\":121.09528961105632},{\"date\":\"2017-11-30\",\"value\":121.09528961105632},{\"date\":\"2017-12-01\",\"value\":121.09528961105632},{\"date\":\"2017-12-04\",\"value\":121.09528961105632},{\"date\":\"2017-12-05\",\"value\":121.09528961105632},{\"date\":\"2017-12-06\",\"value\":121.20896329770119},{\"date\":\"2017-12-07\",\"value\":121.20896329770119},{\"date\":\"2017-12-08\",\"value\":121.20896329770119},{\"date\":\"2017-12-11\",\"value\":121.20896329770119},{\"date\":\"2017-12-12\",\"value\":121.20896329770119},{\"date\":\"2017-12-13\",\"value\":121.32274369127975},{\"date\":\"2017-12-14\",\"value\":121.32274369127975},{\"date\":\"2017-12-15\",\"value\":121.32274369127975},{\"date\":\"2017-12-18\",\"value\":121.32274369127975},{\"date\":\"2017-12-19\",\"value\":121.32274369127975},{\"date\":\"2017-12-20\",\"value\":121.43663089195913},{\"date\":\"2017-12-21\",\"value\":121.43663089195913},{\"date\":\"2017-12-22\",\"value\":121.43663089195913},{\"date\":\"2017-12-27\",\"value\":121.55062500000051},{\"date\":\"2017-12-28\",\"value\":121.55062500000051},{\"date\":\"2017-12-29\",\"value\":121.55062500000051},{\"date\":\"2017-12-31\",\"value\":121.55062500000051},{\"date\":\"2018-01-02\",\"value\":121.55062500000051},{\"date\":\"2018-01-03\",\"value\":121.66472611575918},{\"date\":\"2018-01-04\",\"value\":121.66472611575918},{\"date\":\"2018-01-05\",\"value\":121.66472611575918},{\"date\":\"2018-01-08\",\"value\":121.66472611575918},{\"date\":\"2018-01-09\",\"value\":121.66472611575918},{\"date\":\"2018-01-10\",\"value\":121.77893433968465},{\"date\":\"2018-01-11\",\"value\":121.77893433968465},{\"date\":\"2018-01-12\",\"value\":121.77893433968465},{\"date\":\"2018-01-15\",\"value\":121.77893433968465},{\"date\":\"2018-01-16\",\"value\":121.77893433968465},{\"date\":\"2018-01-17\",\"value\":121.89324977232073},{\"date\":\"2018-01-18\",\"value\":121.89324977232073},{\"date\":\"2018-01-19\",\"value\":121.89324977232073},{\"date\":\"2018-01-22\",\"value\":121.89324977232073},{\"date\":\"2018-01-23\",\"value\":121.89324977232073},{\"date\":\"2018-01-24\",\"value\":122.00767251430558},{\"date\":\"2018-01-25\",\"value\":122.00767251430558},{\"date\":\"2018-01-26\",\"value\":122.00767251430558},{\"date\":\"2018-01-29\",\"value\":122.00767251430558},{\"date\":\"2018-01-30\",\"value\":122.00767251430558},{\"date\":\"2018-01-31\",\"value\":122.12220266637186},{\"date\":\"2018-02-01\",\"value\":122.12220266637186},{\"date\":\"2018-02-02\",\"value\":122.12220266637186},{\"date\":\"2018-02-05\",\"value\":122.12220266637186},{\"date\":\"2018-02-06\",\"value\":122.12220266637186},{\"date\":\"2018-02-07\",\"value\":122.23684032934676},{\"date\":\"2018-02-08\",\"value\":122.23684032934676},{\"date\":\"2018-02-09\",\"value\":122.23684032934676},{\"date\":\"2018-02-12\",\"value\":122.23684032934676},{\"date\":\"2018-02-13\",\"value\":122.23684032934676},{\"date\":\"2018-02-14\",\"value\":122.35158560415216},{\"date\":\"2018-02-15\",\"value\":122.35158560415216},{\"date\":\"2018-02-16\",\"value\":122.35158560415216},{\"date\":\"2018-02-19\",\"value\":122.35158560415216},{\"date\":\"2018-02-20\",\"value\":122.35158560415216},{\"date\":\"2018-02-21\",\"value\":122.46643859180463},{\"date\":\"2018-02-22\",\"value\":122.46643859180463},{\"date\":\"2018-02-23\",\"value\":122.46643859180463},{\"date\":\"2018-02-26\",\"value\":122.46643859180463},{\"date\":\"2018-02-27\",\"value\":122.46643859180463},{\"date\":\"2018-02-28\",\"value\":122.58139939341561},{\"date\":\"2018-03-01\",\"value\":122.58139939341561},{\"date\":\"2018-03-02\",\"value\":122.58139939341561},{\"date\":\"2018-03-05\",\"value\":122.58139939341561},{\"date\":\"2018-03-06\",\"value\":122.58139939341561},{\"date\":\"2018-03-07\",\"value\":122.69646811019143},{\"date\":\"2018-03-08\",\"value\":122.69646811019143},{\"date\":\"2018-03-09\",\"value\":122.69646811019143},{\"date\":\"2018-03-12\",\"value\":122.69646811019143},{\"date\":\"2018-03-13\",\"value\":122.69646811019143},{\"date\":\"2018-03-14\",\"value\":122.81164484343341},{\"date\":\"2018-03-15\",\"value\":122.81164484343341},{\"date\":\"2018-03-16\",\"value\":122.81164484343341},{\"date\":\"2018-03-19\",\"value\":122.81164484343341},{\"date\":\"2018-03-20\",\"value\":122.81164484343341},{\"date\":\"2018-03-21\",\"value\":122.926929694538},{\"date\":\"2018-03-22\",\"value\":122.926929694538},{\"date\":\"2018-03-23\",\"value\":122.926929694538},{\"date\":\"2018-03-26\",\"value\":122.926929694538},{\"date\":\"2018-03-27\",\"value\":122.926929694538},{\"date\":\"2018-03-28\",\"value\":123.04232276499678},{\"date\":\"2018-03-29\",\"value\":123.04232276499678},{\"date\":\"2018-04-03\",\"value\":123.04232276499678},{\"date\":\"2018-04-04\",\"value\":123.15782415639667},{\"date\":\"2018-04-05\",\"value\":123.15782415639667},{\"date\":\"2018-04-06\",\"value\":123.15782415639667},{\"date\":\"2018-04-09\",\"value\":123.15782415639667},{\"date\":\"2018-04-10\",\"value\":123.15782415639667},{\"date\":\"2018-04-11\",\"value\":123.27343397041987},{\"date\":\"2018-04-12\",\"value\":123.27343397041987},{\"date\":\"2018-04-13\",\"value\":123.27343397041987},{\"date\":\"2018-04-16\",\"value\":123.27343397041987},{\"date\":\"2018-04-17\",\"value\":123.27343397041987},{\"date\":\"2018-04-18\",\"value\":123.3891523088441},{\"date\":\"2018-04-19\",\"value\":123.3891523088441},{\"date\":\"2018-04-20\",\"value\":123.3891523088441},{\"date\":\"2018-04-23\",\"value\":123.3891523088441},{\"date\":\"2018-04-24\",\"value\":123.3891523088441},{\"date\":\"2018-04-25\",\"value\":123.5049792735426},{\"date\":\"2018-04-26\",\"value\":123.5049792735426},{\"date\":\"2018-04-27\",\"value\":123.5049792735426},{\"date\":\"2018-04-30\",\"value\":123.5049792735426},{\"date\":\"2018-05-02\",\"value\":123.62091496648424},{\"date\":\"2018-05-03\",\"value\":123.62091496648424},{\"date\":\"2018-05-04\",\"value\":123.62091496648424},{\"date\":\"2018-05-07\",\"value\":123.62091496648424},{\"date\":\"2018-05-09\",\"value\":123.73695948973358},{\"date\":\"2018-05-11\",\"value\":123.73695948973358},{\"date\":\"2018-05-14\",\"value\":123.73695948973358},{\"date\":\"2018-05-15\",\"value\":123.73695948973358},{\"date\":\"2018-05-16\",\"value\":123.853112945451},{\"date\":\"2018-05-17\",\"value\":123.853112945451},{\"date\":\"2018-05-18\",\"value\":123.853112945451},{\"date\":\"2018-05-22\",\"value\":123.853112945451},{\"date\":\"2018-05-23\",\"value\":123.96937543589284},{\"date\":\"2018-05-24\",\"value\":123.96937543589284},{\"date\":\"2018-05-25\",\"value\":123.96937543589284},{\"date\":\"2018-05-28\",\"value\":123.96937543589284},{\"date\":\"2018-05-29\",\"value\":123.96937543589284},{\"date\":\"2018-05-30\",\"value\":124.08574706341133},{\"date\":\"2018-05-31\",\"value\":124.08574706341133},{\"date\":\"2018-06-01\",\"value\":124.08574706341133},{\"date\":\"2018-06-04\",\"value\":124.08574706341133},{\"date\":\"2018-06-05\",\"value\":124.08574706341133},{\"date\":\"2018-06-06\",\"value\":124.20222793045488},{\"date\":\"2018-06-07\",\"value\":124.20222793045488},{\"date\":\"2018-06-08\",\"value\":124.20222793045488},{\"date\":\"2018-06-11\",\"value\":124.20222793045488},{\"date\":\"2018-06-12\",\"value\":124.20222793045488},{\"date\":\"2018-06-13\",\"value\":124.31881813956798},{\"date\":\"2018-06-14\",\"value\":124.31881813956798},{\"date\":\"2018-06-15\",\"value\":124.31881813956798},{\"date\":\"2018-06-18\",\"value\":124.31881813956798},{\"date\":\"2018-06-19\",\"value\":124.31881813956798},{\"date\":\"2018-06-20\",\"value\":124.43551779339144},{\"date\":\"2018-06-21\",\"value\":124.43551779339144},{\"date\":\"2018-06-22\",\"value\":124.43551779339144},{\"date\":\"2018-06-25\",\"value\":124.43551779339144},{\"date\":\"2018-06-26\",\"value\":124.43551779339144},{\"date\":\"2018-06-27\",\"value\":124.55232699466237},{\"date\":\"2018-06-28\",\"value\":124.55232699466237},{\"date\":\"2018-06-29\",\"value\":124.55232699466237},{\"date\":\"2018-07-02\",\"value\":124.55232699466237},{\"date\":\"2018-07-03\",\"value\":124.55232699466237},{\"date\":\"2018-07-04\",\"value\":124.6692458462144},{\"date\":\"2018-07-05\",\"value\":124.6692458462144},{\"date\":\"2018-07-06\",\"value\":124.6692458462144},{\"date\":\"2018-07-09\",\"value\":124.6692458462144},{\"date\":\"2018-07-10\",\"value\":124.6692458462144},{\"date\":\"2018-07-11\",\"value\":124.78627445097759},{\"date\":\"2018-07-12\",\"value\":124.78627445097759},{\"date\":\"2018-07-13\",\"value\":124.78627445097759},{\"date\":\"2018-07-16\",\"value\":124.78627445097759},{\"date\":\"2018-07-17\",\"value\":124.78627445097759},{\"date\":\"2018-07-18\",\"value\":124.9034129119787},{\"date\":\"2018-07-19\",\"value\":124.9034129119787},{\"date\":\"2018-07-20\",\"value\":124.9034129119787},{\"date\":\"2018-07-23\",\"value\":124.9034129119787},{\"date\":\"2018-07-24\",\"value\":124.9034129119787},{\"date\":\"2018-07-25\",\"value\":125.0206613323412},{\"date\":\"2018-07-26\",\"value\":125.0206613323412},{\"date\":\"2018-07-27\",\"value\":125.0206613323412},{\"date\":\"2018-07-30\",\"value\":125.0206613323412},{\"date\":\"2018-07-31\",\"value\":125.0206613323412},{\"date\":\"2018-08-01\",\"value\":125.13801981528529},{\"date\":\"2018-08-02\",\"value\":125.13801981528529},{\"date\":\"2018-08-03\",\"value\":125.13801981528529},{\"date\":\"2018-08-06\",\"value\":125.13801981528529},{\"date\":\"2018-08-07\",\"value\":125.13801981528529},{\"date\":\"2018-08-08\",\"value\":125.25548846412815},{\"date\":\"2018-08-09\",\"value\":125.25548846412815},{\"date\":\"2018-08-10\",\"value\":125.25548846412815},{\"date\":\"2018-08-13\",\"value\":125.25548846412815},{\"date\":\"2018-08-14\",\"value\":125.25548846412815},{\"date\":\"2018-08-16\",\"value\":125.3730673822839},{\"date\":\"2018-08-17\",\"value\":125.3730673822839},{\"date\":\"2018-08-20\",\"value\":125.3730673822839},{\"date\":\"2018-08-21\",\"value\":125.3730673822839},{\"date\":\"2018-08-22\",\"value\":125.49075667326373},{\"date\":\"2018-08-23\",\"value\":125.49075667326373},{\"date\":\"2018-08-24\",\"value\":125.49075667326373},{\"date\":\"2018-08-27\",\"value\":125.49075667326373},{\"date\":\"2018-08-28\",\"value\":125.49075667326373},{\"date\":\"2018-08-29\",\"value\":125.60855644067604},{\"date\":\"2018-08-30\",\"value\":125.60855644067604},{\"date\":\"2018-08-31\",\"value\":125.60855644067604},{\"date\":\"2018-09-03\",\"value\":125.60855644067604},{\"date\":\"2018-09-04\",\"value\":125.60855644067604},{\"date\":\"2018-09-05\",\"value\":125.72646678822643},{\"date\":\"2018-09-06\",\"value\":125.72646678822643},{\"date\":\"2018-09-07\",\"value\":125.72646678822643},{\"date\":\"2018-09-10\",\"value\":125.72646678822643},{\"date\":\"2018-09-11\",\"value\":125.72646678822643},{\"date\":\"2018-09-12\",\"value\":125.84448781971788},{\"date\":\"2018-09-13\",\"value\":125.84448781971788},{\"date\":\"2018-09-14\",\"value\":125.84448781971788},{\"date\":\"2018-09-17\",\"value\":125.84448781971788},{\"date\":\"2018-09-18\",\"value\":125.84448781971788},{\"date\":\"2018-09-19\",\"value\":125.96261963905084},{\"date\":\"2018-09-20\",\"value\":125.96261963905084},{\"date\":\"2018-09-21\",\"value\":125.96261963905084},{\"date\":\"2018-09-24\",\"value\":125.96261963905084},{\"date\":\"2018-09-25\",\"value\":125.96261963905084},{\"date\":\"2018-09-26\",\"value\":126.08086235022327},{\"date\":\"2018-09-27\",\"value\":126.08086235022327},{\"date\":\"2018-09-28\",\"value\":126.08086235022327},{\"date\":\"2018-10-01\",\"value\":126.08086235022327},{\"date\":\"2018-10-02\",\"value\":126.08086235022327},{\"date\":\"2018-10-03\",\"value\":126.19921605733069},{\"date\":\"2018-10-04\",\"value\":126.19921605733069},{\"date\":\"2018-10-05\",\"value\":126.19921605733069},{\"date\":\"2018-10-08\",\"value\":126.19921605733069},{\"date\":\"2018-10-09\",\"value\":126.19921605733069},{\"date\":\"2018-10-10\",\"value\":126.31768086456646},{\"date\":\"2018-10-11\",\"value\":126.31768086456646},{\"date\":\"2018-10-12\",\"value\":126.31768086456646},{\"date\":\"2018-10-15\",\"value\":126.31768086456646},{\"date\":\"2018-10-16\",\"value\":126.31768086456646},{\"date\":\"2018-10-17\",\"value\":126.43625687622165},{\"date\":\"2018-10-18\",\"value\":126.43625687622165},{\"date\":\"2018-10-19\",\"value\":126.43625687622165},{\"date\":\"2018-10-22\",\"value\":126.43625687622165},{\"date\":\"2018-10-23\",\"value\":126.43625687622165},{\"date\":\"2018-10-24\",\"value\":126.55494419668526},{\"date\":\"2018-10-25\",\"value\":126.55494419668526},{\"date\":\"2018-10-26\",\"value\":126.55494419668526},{\"date\":\"2018-10-29\",\"value\":126.55494419668526},{\"date\":\"2018-10-30\",\"value\":126.55494419668526},{\"date\":\"2018-10-31\",\"value\":126.67374293044426},{\"date\":\"2018-11-02\",\"value\":126.67374293044426},{\"date\":\"2018-11-05\",\"value\":126.67374293044426},{\"date\":\"2018-11-06\",\"value\":126.67374293044426},{\"date\":\"2018-11-07\",\"value\":126.7926531820838},{\"date\":\"2018-11-08\",\"value\":126.7926531820838},{\"date\":\"2018-11-09\",\"value\":126.7926531820838},{\"date\":\"2018-11-12\",\"value\":126.7926531820838},{\"date\":\"2018-11-13\",\"value\":126.7926531820838},{\"date\":\"2018-11-14\",\"value\":126.91167505628707},{\"date\":\"2018-11-15\",\"value\":126.91167505628707},{\"date\":\"2018-11-16\",\"value\":126.91167505628707},{\"date\":\"2018-11-19\",\"value\":126.91167505628707},{\"date\":\"2018-11-20\",\"value\":126.91167505628707},{\"date\":\"2018-11-21\",\"value\":127.03080865783558},{\"date\":\"2018-11-22\",\"value\":127.03080865783558},{\"date\":\"2018-11-23\",\"value\":127.03080865783558},{\"date\":\"2018-11-26\",\"value\":127.03080865783558},{\"date\":\"2018-11-27\",\"value\":127.03080865783558},{\"date\":\"2018-11-28\",\"value\":127.15005409160925},{\"date\":\"2018-11-29\",\"value\":127.15005409160925},{\"date\":\"2018-11-30\",\"value\":127.15005409160925},{\"date\":\"2018-12-03\",\"value\":127.15005409160925},{\"date\":\"2018-12-04\",\"value\":127.15005409160925},{\"date\":\"2018-12-05\",\"value\":127.26941146258639},{\"date\":\"2018-12-06\",\"value\":127.26941146258639},{\"date\":\"2018-12-07\",\"value\":127.26941146258639},{\"date\":\"2018-12-10\",\"value\":127.26941146258639},{\"date\":\"2018-12-11\",\"value\":127.26941146258639},{\"date\":\"2018-12-12\",\"value\":127.38888087584388},{\"date\":\"2018-12-13\",\"value\":127.38888087584388},{\"date\":\"2018-12-14\",\"value\":127.38888087584388},{\"date\":\"2018-12-17\",\"value\":127.38888087584388},{\"date\":\"2018-12-18\",\"value\":127.38888087584388},{\"date\":\"2018-12-19\",\"value\":127.50846243655722},{\"date\":\"2018-12-20\",\"value\":127.50846243655722},{\"date\":\"2018-12-21\",\"value\":127.50846243655722},{\"date\":\"2018-12-24\",\"value\":127.50846243655722},{\"date\":\"2018-12-27\",\"value\":127.62815625000066},{\"date\":\"2018-12-28\",\"value\":127.62815625000066},{\"date\":\"2018-12-31\",\"value\":127.62815625000066},{\"date\":\"2019-01-02\",\"value\":127.74796242154727},{\"date\":\"2019-01-03\",\"value\":127.74796242154727},{\"date\":\"2019-01-04\",\"value\":127.74796242154727},{\"date\":\"2019-01-07\",\"value\":127.74796242154727},{\"date\":\"2019-01-08\",\"value\":127.74796242154727},{\"date\":\"2019-01-09\",\"value\":127.86788105666902},{\"date\":\"2019-01-10\",\"value\":127.86788105666902},{\"date\":\"2019-01-11\",\"value\":127.86788105666902},{\"date\":\"2019-01-14\",\"value\":127.86788105666902},{\"date\":\"2019-01-15\",\"value\":127.86788105666902},{\"date\":\"2019-01-16\",\"value\":127.98791226093688},{\"date\":\"2019-01-17\",\"value\":127.98791226093688},{\"date\":\"2019-01-18\",\"value\":127.98791226093688},{\"date\":\"2019-01-21\",\"value\":127.98791226093688},{\"date\":\"2019-01-22\",\"value\":127.98791226093688},{\"date\":\"2019-01-23\",\"value\":128.10805614002098},{\"date\":\"2019-01-24\",\"value\":128.10805614002098},{\"date\":\"2019-01-25\",\"value\":128.10805614002098},{\"date\":\"2019-01-28\",\"value\":128.10805614002098},{\"date\":\"2019-01-29\",\"value\":128.10805614002098},{\"date\":\"2019-01-30\",\"value\":128.22831279969057},{\"date\":\"2019-01-31\",\"value\":128.22831279969057},{\"date\":\"2019-02-01\",\"value\":128.22831279969057},{\"date\":\"2019-02-04\",\"value\":128.22831279969057},{\"date\":\"2019-02-05\",\"value\":128.22831279969057},{\"date\":\"2019-02-06\",\"value\":128.3486823458142},{\"date\":\"2019-02-07\",\"value\":128.3486823458142},{\"date\":\"2019-02-08\",\"value\":128.3486823458142},{\"date\":\"2019-02-11\",\"value\":128.3486823458142},{\"date\":\"2019-02-12\",\"value\":128.3486823458142},{\"date\":\"2019-02-13\",\"value\":128.4691648843599},{\"date\":\"2019-02-14\",\"value\":128.4691648843599},{\"date\":\"2019-02-15\",\"value\":128.4691648843599},{\"date\":\"2019-02-18\",\"value\":128.4691648843599},{\"date\":\"2019-02-19\",\"value\":128.4691648843599},{\"date\":\"2019-02-20\",\"value\":128.58976052139502},{\"date\":\"2019-02-21\",\"value\":128.58976052139502},{\"date\":\"2019-02-22\",\"value\":128.58976052139502},{\"date\":\"2019-02-25\",\"value\":128.58976052139502},{\"date\":\"2019-02-26\",\"value\":128.58976052139502},{\"date\":\"2019-02-27\",\"value\":128.71046936308653},{\"date\":\"2019-02-28\",\"value\":128.71046936308653},{\"date\":\"2019-03-01\",\"value\":128.71046936308653},{\"date\":\"2019-03-04\",\"value\":128.71046936308653},{\"date\":\"2019-03-05\",\"value\":128.71046936308653},{\"date\":\"2019-03-06\",\"value\":128.83129151570114},{\"date\":\"2019-03-07\",\"value\":128.83129151570114},{\"date\":\"2019-03-08\",\"value\":128.83129151570114},{\"date\":\"2019-03-11\",\"value\":128.83129151570114},{\"date\":\"2019-03-12\",\"value\":128.83129151570114},{\"date\":\"2019-03-13\",\"value\":128.95222708560524},{\"date\":\"2019-03-14\",\"value\":128.95222708560524},{\"date\":\"2019-03-15\",\"value\":128.95222708560524},{\"date\":\"2019-03-18\",\"value\":128.95222708560524},{\"date\":\"2019-03-19\",\"value\":128.95222708560524},{\"date\":\"2019-03-20\",\"value\":129.07327617926504},{\"date\":\"2019-03-21\",\"value\":129.07327617926504},{\"date\":\"2019-03-22\",\"value\":129.07327617926504},{\"date\":\"2019-03-25\",\"value\":129.07327617926504},{\"date\":\"2019-03-26\",\"value\":129.07327617926504},{\"date\":\"2019-03-27\",\"value\":129.19443890324675},{\"date\":\"2019-03-28\",\"value\":129.19443890324675},{\"date\":\"2019-03-29\",\"value\":129.19443890324675},{\"date\":\"2019-04-01\",\"value\":129.19443890324675},{\"date\":\"2019-04-02\",\"value\":129.19443890324675},{\"date\":\"2019-04-03\",\"value\":129.31571536421663},{\"date\":\"2019-04-04\",\"value\":129.31571536421663},{\"date\":\"2019-04-05\",\"value\":129.31571536421663},{\"date\":\"2019-04-08\",\"value\":129.31571536421663},{\"date\":\"2019-04-09\",\"value\":129.31571536421663},{\"date\":\"2019-04-10\",\"value\":129.437105668941},{\"date\":\"2019-04-11\",\"value\":129.437105668941},{\"date\":\"2019-04-12\",\"value\":129.437105668941},{\"date\":\"2019-04-15\",\"value\":129.437105668941},{\"date\":\"2019-04-16\",\"value\":129.437105668941},{\"date\":\"2019-04-17\",\"value\":129.55860992428646},{\"date\":\"2019-04-18\",\"value\":129.55860992428646},{\"date\":\"2019-04-23\",\"value\":129.55860992428646},{\"date\":\"2019-04-24\",\"value\":129.68022823721986},{\"date\":\"2019-04-25\",\"value\":129.68022823721986},{\"date\":\"2019-04-26\",\"value\":129.68022823721986},{\"date\":\"2019-04-29\",\"value\":129.68022823721986},{\"date\":\"2019-04-30\",\"value\":129.68022823721986},{\"date\":\"2019-05-02\",\"value\":129.8019607148086},{\"date\":\"2019-05-03\",\"value\":129.8019607148086},{\"date\":\"2019-05-06\",\"value\":129.8019607148086},{\"date\":\"2019-05-07\",\"value\":129.8019607148086},{\"date\":\"2019-05-09\",\"value\":129.92380746422037},{\"date\":\"2019-05-10\",\"value\":129.92380746422037},{\"date\":\"2019-05-13\",\"value\":129.92380746422037},{\"date\":\"2019-05-14\",\"value\":129.92380746422037},{\"date\":\"2019-05-15\",\"value\":130.0457685927237},{\"date\":\"2019-05-16\",\"value\":130.0457685927237},{\"date\":\"2019-05-17\",\"value\":130.0457685927237},{\"date\":\"2019-05-20\",\"value\":130.0457685927237},{\"date\":\"2019-05-21\",\"value\":130.0457685927237},{\"date\":\"2019-05-22\",\"value\":130.1678442076876},{\"date\":\"2019-05-23\",\"value\":130.1678442076876},{\"date\":\"2019-05-24\",\"value\":130.1678442076876},{\"date\":\"2019-05-27\",\"value\":130.1678442076876},{\"date\":\"2019-05-28\",\"value\":130.1678442076876},{\"date\":\"2019-05-29\",\"value\":130.29003441658205},{\"date\":\"2019-05-31\",\"value\":130.29003441658205},{\"date\":\"2019-06-03\",\"value\":130.29003441658205},{\"date\":\"2019-06-04\",\"value\":130.29003441658205},{\"date\":\"2019-06-05\",\"value\":130.41233932697776},{\"date\":\"2019-06-06\",\"value\":130.41233932697776},{\"date\":\"2019-06-07\",\"value\":130.41233932697776},{\"date\":\"2019-06-11\",\"value\":130.41233932697776},{\"date\":\"2019-06-12\",\"value\":130.5347590465465},{\"date\":\"2019-06-13\",\"value\":130.5347590465465},{\"date\":\"2019-06-14\",\"value\":130.5347590465465},{\"date\":\"2019-06-17\",\"value\":130.5347590465465},{\"date\":\"2019-06-18\",\"value\":130.5347590465465},{\"date\":\"2019-06-19\",\"value\":130.65729368306114},{\"date\":\"2019-06-20\",\"value\":130.65729368306114},{\"date\":\"2019-06-21\",\"value\":130.65729368306114},{\"date\":\"2019-06-24\",\"value\":130.65729368306114},{\"date\":\"2019-06-25\",\"value\":130.65729368306114},{\"date\":\"2019-06-26\",\"value\":130.77994334439563},{\"date\":\"2019-06-27\",\"value\":130.77994334439563},{\"date\":\"2019-06-28\",\"value\":130.77994334439563},{\"date\":\"2019-07-01\",\"value\":130.77994334439563},{\"date\":\"2019-07-02\",\"value\":130.77994334439563},{\"date\":\"2019-07-03\",\"value\":130.90270813852524},{\"date\":\"2019-07-04\",\"value\":130.90270813852524},{\"date\":\"2019-07-05\",\"value\":130.90270813852524},{\"date\":\"2019-07-08\",\"value\":130.90270813852524},{\"date\":\"2019-07-09\",\"value\":130.90270813852524},{\"date\":\"2019-07-10\",\"value\":131.02558817352661},{\"date\":\"2019-07-11\",\"value\":131.02558817352661},{\"date\":\"2019-07-12\",\"value\":131.02558817352661},{\"date\":\"2019-07-15\",\"value\":131.02558817352661},{\"date\":\"2019-07-16\",\"value\":131.02558817352661},{\"date\":\"2019-07-17\",\"value\":131.14858355757778},{\"date\":\"2019-07-18\",\"value\":131.14858355757778},{\"date\":\"2019-07-19\",\"value\":131.14858355757778},{\"date\":\"2019-07-22\",\"value\":131.14858355757778},{\"date\":\"2019-07-23\",\"value\":131.14858355757778},{\"date\":\"2019-07-24\",\"value\":131.27169439895837},{\"date\":\"2019-07-25\",\"value\":131.27169439895837},{\"date\":\"2019-07-26\",\"value\":131.27169439895837},{\"date\":\"2019-07-29\",\"value\":131.27169439895837},{\"date\":\"2019-07-30\",\"value\":131.27169439895837},{\"date\":\"2019-07-31\",\"value\":131.3949208060497},{\"date\":\"2019-08-01\",\"value\":131.3949208060497},{\"date\":\"2019-08-02\",\"value\":131.3949208060497},{\"date\":\"2019-08-05\",\"value\":131.3949208060497},{\"date\":\"2019-08-06\",\"value\":131.3949208060497},{\"date\":\"2019-08-07\",\"value\":131.5182628873347},{\"date\":\"2019-08-08\",\"value\":131.5182628873347},{\"date\":\"2019-08-09\",\"value\":131.5182628873347},{\"date\":\"2019-08-12\",\"value\":131.5182628873347},{\"date\":\"2019-08-13\",\"value\":131.5182628873347},{\"date\":\"2019-08-14\",\"value\":131.64172075139822},{\"date\":\"2019-08-16\",\"value\":131.64172075139822},{\"date\":\"2019-08-19\",\"value\":131.64172075139822},{\"date\":\"2019-08-20\",\"value\":131.64172075139822},{\"date\":\"2019-08-21\",\"value\":131.76529450692706},{\"date\":\"2019-08-22\",\"value\":131.76529450692706},{\"date\":\"2019-08-23\",\"value\":131.76529450692706},{\"date\":\"2019-08-26\",\"value\":131.76529450692706},{\"date\":\"2019-08-27\",\"value\":131.76529450692706},{\"date\":\"2019-08-28\",\"value\":131.88898426270995},{\"date\":\"2019-08-29\",\"value\":131.88898426270995},{\"date\":\"2019-08-30\",\"value\":131.88898426270995},{\"date\":\"2019-09-02\",\"value\":131.88898426270995},{\"date\":\"2019-09-03\",\"value\":131.88898426270995},{\"date\":\"2019-09-04\",\"value\":132.01279012763786},{\"date\":\"2019-09-05\",\"value\":132.01279012763786},{\"date\":\"2019-09-06\",\"value\":132.01279012763786},{\"date\":\"2019-09-09\",\"value\":132.01279012763786},{\"date\":\"2019-09-10\",\"value\":132.01279012763786},{\"date\":\"2019-09-11\",\"value\":132.1367122107039},{\"date\":\"2019-09-12\",\"value\":132.1367122107039},{\"date\":\"2019-09-13\",\"value\":132.1367122107039},{\"date\":\"2019-09-16\",\"value\":132.1367122107039},{\"date\":\"2019-09-17\",\"value\":132.1367122107039},{\"date\":\"2019-09-18\",\"value\":132.26075062100352},{\"date\":\"2019-09-19\",\"value\":132.26075062100352},{\"date\":\"2019-09-20\",\"value\":132.26075062100352},{\"date\":\"2019-09-23\",\"value\":132.26075062100352},{\"date\":\"2019-09-24\",\"value\":132.26075062100352},{\"date\":\"2019-09-25\",\"value\":132.38490546773457},{\"date\":\"2019-09-26\",\"value\":132.38490546773457},{\"date\":\"2019-09-27\",\"value\":132.38490546773457},{\"date\":\"2019-09-30\",\"value\":132.38490546773457},{\"date\":\"2019-10-01\",\"value\":132.38490546773457},{\"date\":\"2019-10-02\",\"value\":132.50917686019736},{\"date\":\"2019-10-03\",\"value\":132.50917686019736},{\"date\":\"2019-10-04\",\"value\":132.50917686019736},{\"date\":\"2019-10-07\",\"value\":132.50917686019736},{\"date\":\"2019-10-08\",\"value\":132.50917686019736},{\"date\":\"2019-10-09\",\"value\":132.63356490779492},{\"date\":\"2019-10-10\",\"value\":132.63356490779492},{\"date\":\"2019-10-11\",\"value\":132.63356490779492},{\"date\":\"2019-10-14\",\"value\":132.63356490779492},{\"date\":\"2019-10-15\",\"value\":132.63356490779492},{\"date\":\"2019-10-16\",\"value\":132.75806972003286},{\"date\":\"2019-10-17\",\"value\":132.75806972003286},{\"date\":\"2019-10-18\",\"value\":132.75806972003286},{\"date\":\"2019-10-21\",\"value\":132.75806972003286},{\"date\":\"2019-10-22\",\"value\":132.75806972003286},{\"date\":\"2019-10-23\",\"value\":132.88269140651965},{\"date\":\"2019-10-24\",\"value\":132.88269140651965},{\"date\":\"2019-10-25\",\"value\":132.88269140651965},{\"date\":\"2019-10-28\",\"value\":132.88269140651965},{\"date\":\"2019-10-29\",\"value\":132.88269140651965},{\"date\":\"2019-10-30\",\"value\":133.0074300769666},{\"date\":\"2019-10-31\",\"value\":133.0074300769666},{\"date\":\"2019-11-04\",\"value\":133.0074300769666},{\"date\":\"2019-11-05\",\"value\":133.0074300769666},{\"date\":\"2019-11-06\",\"value\":133.13228584118812},{\"date\":\"2019-11-07\",\"value\":133.13228584118812},{\"date\":\"2019-11-08\",\"value\":133.13228584118812},{\"date\":\"2019-11-12\",\"value\":133.13228584118812},{\"date\":\"2019-11-13\",\"value\":133.25725880910156},{\"date\":\"2019-11-14\",\"value\":133.25725880910156},{\"date\":\"2019-11-15\",\"value\":133.25725880910156},{\"date\":\"2019-11-18\",\"value\":133.25725880910156},{\"date\":\"2019-11-19\",\"value\":133.25725880910156},{\"date\":\"2019-11-20\",\"value\":133.3823490907275},{\"date\":\"2019-11-21\",\"value\":133.3823490907275},{\"date\":\"2019-11-22\",\"value\":133.3823490907275},{\"date\":\"2019-11-25\",\"value\":133.3823490907275},{\"date\":\"2019-11-26\",\"value\":133.3823490907275},{\"date\":\"2019-11-27\",\"value\":133.50755679618985},{\"date\":\"2019-11-28\",\"value\":133.50755679618985},{\"date\":\"2019-11-29\",\"value\":133.50755679618985},{\"date\":\"2019-12-02\",\"value\":133.50755679618985},{\"date\":\"2019-12-03\",\"value\":133.50755679618985},{\"date\":\"2019-12-04\",\"value\":133.63288203571585},{\"date\":\"2019-12-05\",\"value\":133.63288203571585},{\"date\":\"2019-12-06\",\"value\":133.63288203571585},{\"date\":\"2019-12-09\",\"value\":133.63288203571585},{\"date\":\"2019-12-10\",\"value\":133.63288203571585},{\"date\":\"2019-12-11\",\"value\":133.7583249196362},{\"date\":\"2019-12-12\",\"value\":133.7583249196362},{\"date\":\"2019-12-13\",\"value\":133.7583249196362},{\"date\":\"2019-12-16\",\"value\":133.7583249196362},{\"date\":\"2019-12-17\",\"value\":133.7583249196362},{\"date\":\"2019-12-18\",\"value\":133.88388555838523},{\"date\":\"2019-12-19\",\"value\":133.88388555838523},{\"date\":\"2019-12-20\",\"value\":133.88388555838523},{\"date\":\"2019-12-23\",\"value\":133.88388555838523},{\"date\":\"2019-12-24\",\"value\":133.88388555838523},{\"date\":\"2019-12-27\",\"value\":134.00956406250083},{\"date\":\"2019-12-30\",\"value\":134.00956406250083},{\"date\":\"2019-12-31\",\"value\":134.00956406250083},{\"date\":\"2020-01-02\",\"value\":134.13536054262477},{\"date\":\"2020-01-03\",\"value\":134.13536054262477},{\"date\":\"2020-01-06\",\"value\":134.13536054262477},{\"date\":\"2020-01-07\",\"value\":134.13536054262477},{\"date\":\"2020-01-08\",\"value\":134.2612751095026},{\"date\":\"2020-01-09\",\"value\":134.2612751095026},{\"date\":\"2020-01-10\",\"value\":134.2612751095026},{\"date\":\"2020-01-13\",\"value\":134.2612751095026},{\"date\":\"2020-01-14\",\"value\":134.2612751095026},{\"date\":\"2020-01-15\",\"value\":134.38730787398387},{\"date\":\"2020-01-16\",\"value\":134.38730787398387},{\"date\":\"2020-01-17\",\"value\":134.38730787398387},{\"date\":\"2020-01-20\",\"value\":134.38730787398387},{\"date\":\"2020-01-21\",\"value\":134.38730787398387},{\"date\":\"2020-01-22\",\"value\":134.51345894702217},{\"date\":\"2020-01-23\",\"value\":134.51345894702217},{\"date\":\"2020-01-24\",\"value\":134.51345894702217},{\"date\":\"2020-01-27\",\"value\":134.51345894702217},{\"date\":\"2020-01-28\",\"value\":134.51345894702217},{\"date\":\"2020-01-29\",\"value\":134.63972843967525},{\"date\":\"2020-01-30\",\"value\":134.63972843967525},{\"date\":\"2020-01-31\",\"value\":134.63972843967525},{\"date\":\"2020-02-03\",\"value\":134.63972843967525},{\"date\":\"2020-02-04\",\"value\":134.63972843967525},{\"date\":\"2020-02-05\",\"value\":134.76611646310508},{\"date\":\"2020-02-06\",\"value\":134.76611646310508},{\"date\":\"2020-02-07\",\"value\":134.76611646310508},{\"date\":\"2020-02-10\",\"value\":134.76611646310508},{\"date\":\"2020-02-11\",\"value\":134.76611646310508},{\"date\":\"2020-02-12\",\"value\":134.89262312857804},{\"date\":\"2020-02-13\",\"value\":134.89262312857804},{\"date\":\"2020-02-14\",\"value\":134.89262312857804},{\"date\":\"2020-02-17\",\"value\":134.89262312857804},{\"date\":\"2020-02-18\",\"value\":134.89262312857804},{\"date\":\"2020-02-19\",\"value\":135.0192485474649},{\"date\":\"2020-02-20\",\"value\":135.0192485474649},{\"date\":\"2020-02-21\",\"value\":135.0192485474649},{\"date\":\"2020-02-24\",\"value\":135.0192485474649},{\"date\":\"2020-02-25\",\"value\":135.0192485474649},{\"date\":\"2020-02-26\",\"value\":135.145992831241},{\"date\":\"2020-02-27\",\"value\":135.145992831241},{\"date\":\"2020-02-28\",\"value\":135.145992831241},{\"date\":\"2020-03-02\",\"value\":135.145992831241},{\"date\":\"2020-03-03\",\"value\":135.145992831241},{\"date\":\"2020-03-04\",\"value\":135.27285609148635},{\"date\":\"2020-03-05\",\"value\":135.27285609148635},{\"date\":\"2020-03-06\",\"value\":135.27285609148635},{\"date\":\"2020-03-09\",\"value\":135.27285609148635},{\"date\":\"2020-03-10\",\"value\":135.27285609148635},{\"date\":\"2020-03-11\",\"value\":135.3998384398856},{\"date\":\"2020-03-12\",\"value\":135.3998384398856},{\"date\":\"2020-03-13\",\"value\":135.3998384398856},{\"date\":\"2020-03-16\",\"value\":135.3998384398856},{\"date\":\"2020-03-17\",\"value\":135.3998384398856},{\"date\":\"2020-03-18\",\"value\":135.52693998822843},{\"date\":\"2020-03-19\",\"value\":135.52693998822843},{\"date\":\"2020-03-20\",\"value\":135.52693998822843},{\"date\":\"2020-03-23\",\"value\":135.52693998822843},{\"date\":\"2020-03-24\",\"value\":135.52693998822843},{\"date\":\"2020-03-25\",\"value\":135.65416084840925},{\"date\":\"2020-03-26\",\"value\":135.65416084840925},{\"date\":\"2020-03-27\",\"value\":135.65416084840925},{\"date\":\"2020-03-30\",\"value\":135.65416084840925},{\"date\":\"2020-03-31\",\"value\":135.65416084840925},{\"date\":\"2020-04-01\",\"value\":135.7815011324276},{\"date\":\"2020-04-02\",\"value\":135.7815011324276},{\"date\":\"2020-04-03\",\"value\":135.7815011324276},{\"date\":\"2020-04-06\",\"value\":135.7815011324276},{\"date\":\"2020-04-07\",\"value\":135.7815011324276},{\"date\":\"2020-04-08\",\"value\":135.90896095238818},{\"date\":\"2020-04-09\",\"value\":135.90896095238818},{\"date\":\"2020-04-14\",\"value\":135.90896095238818},{\"date\":\"2020-04-15\",\"value\":136.0365404205009},{\"date\":\"2020-04-16\",\"value\":136.0365404205009},{\"date\":\"2020-04-17\",\"value\":136.0365404205009},{\"date\":\"2020-04-20\",\"value\":136.0365404205009},{\"date\":\"2020-04-21\",\"value\":136.0365404205009},{\"date\":\"2020-04-22\",\"value\":136.16423964908103},{\"date\":\"2020-04-23\",\"value\":136.16423964908103},{\"date\":\"2020-04-24\",\"value\":136.16423964908103},{\"date\":\"2020-04-27\",\"value\":136.16423964908103},{\"date\":\"2020-04-28\",\"value\":136.16423964908103},{\"date\":\"2020-04-29\",\"value\":136.29205875054916},{\"date\":\"2020-04-30\",\"value\":136.29205875054916},{\"date\":\"2020-05-04\",\"value\":136.29205875054916},{\"date\":\"2020-05-05\",\"value\":136.29205875054916},{\"date\":\"2020-05-06\",\"value\":136.41999783743154},{\"date\":\"2020-05-07\",\"value\":136.41999783743154},{\"date\":\"2020-05-11\",\"value\":136.41999783743154},{\"date\":\"2020-05-12\",\"value\":136.41999783743154},{\"date\":\"2020-05-13\",\"value\":136.54805702236},{\"date\":\"2020-05-14\",\"value\":136.54805702236},{\"date\":\"2020-05-15\",\"value\":136.54805702236},{\"date\":\"2020-05-18\",\"value\":136.54805702236},{\"date\":\"2020-05-19\",\"value\":136.54805702236},{\"date\":\"2020-05-20\",\"value\":136.67623641807214},{\"date\":\"2020-05-22\",\"value\":136.67623641807214},{\"date\":\"2020-05-25\",\"value\":136.67623641807214},{\"date\":\"2020-05-26\",\"value\":136.67623641807214},{\"date\":\"2020-05-27\",\"value\":136.80453613741128},{\"date\":\"2020-05-28\",\"value\":136.80453613741128},{\"date\":\"2020-05-29\",\"value\":136.80453613741128},{\"date\":\"2020-06-02\",\"value\":136.80453613741128},{\"date\":\"2020-06-03\",\"value\":136.93295629332678},{\"date\":\"2020-06-04\",\"value\":136.93295629332678},{\"date\":\"2020-06-05\",\"value\":136.93295629332678},{\"date\":\"2020-06-08\",\"value\":136.93295629332678},{\"date\":\"2020-06-09\",\"value\":136.93295629332678},{\"date\":\"2020-06-10\",\"value\":137.06149699887396},{\"date\":\"2020-06-11\",\"value\":137.06149699887396},{\"date\":\"2020-06-12\",\"value\":137.06149699887396},{\"date\":\"2020-06-15\",\"value\":137.06149699887396},{\"date\":\"2020-06-16\",\"value\":137.06149699887396},{\"date\":\"2020-06-17\",\"value\":137.19015836721434},{\"date\":\"2020-06-18\",\"value\":137.19015836721434},{\"date\":\"2020-06-19\",\"value\":137.19015836721434},{\"date\":\"2020-06-22\",\"value\":137.19015836721434},{\"date\":\"2020-06-23\",\"value\":137.19015836721434},{\"date\":\"2020-06-24\",\"value\":137.31894051161555},{\"date\":\"2020-06-25\",\"value\":137.31894051161555},{\"date\":\"2020-06-26\",\"value\":137.31894051161555},{\"date\":\"2020-06-29\",\"value\":137.31894051161555},{\"date\":\"2020-06-30\",\"value\":137.31894051161555},{\"date\":\"2020-07-01\",\"value\":137.44784354545166},{\"date\":\"2020-07-02\",\"value\":137.44784354545166},{\"date\":\"2020-07-03\",\"value\":137.44784354545166},{\"date\":\"2020-07-06\",\"value\":137.44784354545166},{\"date\":\"2020-07-07\",\"value\":137.44784354545166},{\"date\":\"2020-07-08\",\"value\":137.57686758220308},{\"date\":\"2020-07-09\",\"value\":137.57686758220308},{\"date\":\"2020-07-10\",\"value\":137.57686758220308},{\"date\":\"2020-07-13\",\"value\":137.57686758220308},{\"date\":\"2020-07-15\",\"value\":137.70601273545682},{\"date\":\"2020-07-16\",\"value\":137.70601273545682},{\"date\":\"2020-07-17\",\"value\":137.70601273545682},{\"date\":\"2020-07-20\",\"value\":137.70601273545682},{\"date\":\"2020-07-21\",\"value\":137.70601273545682},{\"date\":\"2020-07-22\",\"value\":137.83527911890644},{\"date\":\"2020-07-23\",\"value\":137.83527911890644},{\"date\":\"2020-07-24\",\"value\":137.83527911890644},{\"date\":\"2020-07-27\",\"value\":137.83527911890644},{\"date\":\"2020-07-28\",\"value\":137.83527911890644},{\"date\":\"2020-07-29\",\"value\":137.96466684635234},{\"date\":\"2020-07-30\",\"value\":137.96466684635234},{\"date\":\"2020-07-31\",\"value\":137.96466684635234},{\"date\":\"2020-08-03\",\"value\":137.96466684635234},{\"date\":\"2020-08-04\",\"value\":137.96466684635234},{\"date\":\"2020-08-05\",\"value\":138.09417603170158},{\"date\":\"2020-08-06\",\"value\":138.09417603170158},{\"date\":\"2020-08-07\",\"value\":138.09417603170158},{\"date\":\"2020-08-10\",\"value\":138.09417603170158},{\"date\":\"2020-08-11\",\"value\":138.09417603170158},{\"date\":\"2020-08-12\",\"value\":138.2238067889683},{\"date\":\"2020-08-13\",\"value\":138.2238067889683},{\"date\":\"2020-08-14\",\"value\":138.2238067889683},{\"date\":\"2020-08-17\",\"value\":138.2238067889683},{\"date\":\"2020-08-18\",\"value\":138.2238067889683},{\"date\":\"2020-08-19\",\"value\":138.35355923227354},{\"date\":\"2020-08-20\",\"value\":138.35355923227354},{\"date\":\"2020-08-21\",\"value\":138.35355923227354},{\"date\":\"2020-08-24\",\"value\":138.35355923227354},{\"date\":\"2020-08-25\",\"value\":138.35355923227354},{\"date\":\"2020-08-26\",\"value\":138.48343347584563},{\"date\":\"2020-08-27\",\"value\":138.48343347584563},{\"date\":\"2020-08-28\",\"value\":138.48343347584563},{\"date\":\"2020-08-31\",\"value\":138.48343347584563},{\"date\":\"2020-09-01\",\"value\":138.48343347584563},{\"date\":\"2020-09-02\",\"value\":138.61342963401992},{\"date\":\"2020-09-03\",\"value\":138.61342963401992},{\"date\":\"2020-09-04\",\"value\":138.61342963401992},{\"date\":\"2020-09-07\",\"value\":138.61342963401992},{\"date\":\"2020-09-08\",\"value\":138.61342963401992},{\"date\":\"2020-09-09\",\"value\":138.74354782123925},{\"date\":\"2020-09-10\",\"value\":138.74354782123925},{\"date\":\"2020-09-11\",\"value\":138.74354782123925},{\"date\":\"2020-09-14\",\"value\":138.74354782123925},{\"date\":\"2020-09-15\",\"value\":138.74354782123925},{\"date\":\"2020-09-16\",\"value\":138.87378815205383},{\"date\":\"2020-09-17\",\"value\":138.87378815205383},{\"date\":\"2020-09-18\",\"value\":138.87378815205383},{\"date\":\"2020-09-21\",\"value\":138.87378815205383},{\"date\":\"2020-09-22\",\"value\":138.87378815205383},{\"date\":\"2020-09-23\",\"value\":139.00415074112144},{\"date\":\"2020-09-24\",\"value\":139.00415074112144},{\"date\":\"2020-09-25\",\"value\":139.00415074112144},{\"date\":\"2020-09-28\",\"value\":139.00415074112144},{\"date\":\"2020-09-29\",\"value\":139.00415074112144},{\"date\":\"2020-09-30\",\"value\":139.13463570320738},{\"date\":\"2020-10-01\",\"value\":139.13463570320738},{\"date\":\"2020-10-02\",\"value\":139.13463570320738},{\"date\":\"2020-10-05\",\"value\":139.13463570320738},{\"date\":\"2020-10-06\",\"value\":139.13463570320738},{\"date\":\"2020-10-07\",\"value\":139.2652431531848},{\"date\":\"2020-10-08\",\"value\":139.2652431531848},{\"date\":\"2020-10-09\",\"value\":139.2652431531848},{\"date\":\"2020-10-12\",\"value\":139.2652431531848},{\"date\":\"2020-10-13\",\"value\":139.2652431531848},{\"date\":\"2020-10-14\",\"value\":139.39597320603465},{\"date\":\"2020-10-15\",\"value\":139.39597320603465},{\"date\":\"2020-10-16\",\"value\":139.39597320603465},{\"date\":\"2020-10-19\",\"value\":139.39597320603465},{\"date\":\"2020-10-20\",\"value\":139.39597320603465},{\"date\":\"2020-10-21\",\"value\":139.52682597684577},{\"date\":\"2020-10-22\",\"value\":139.52682597684577},{\"date\":\"2020-10-23\",\"value\":139.52682597684577},{\"date\":\"2020-10-26\",\"value\":139.52682597684577},{\"date\":\"2020-10-27\",\"value\":139.52682597684577},{\"date\":\"2020-10-28\",\"value\":139.65780158081512},{\"date\":\"2020-10-29\",\"value\":139.65780158081512},{\"date\":\"2020-10-30\",\"value\":139.65780158081512},{\"date\":\"2020-11-02\",\"value\":139.65780158081512},{\"date\":\"2020-11-03\",\"value\":139.65780158081512},{\"date\":\"2020-11-04\",\"value\":139.78890013324767},{\"date\":\"2020-11-05\",\"value\":139.78890013324767},{\"date\":\"2020-11-06\",\"value\":139.78890013324767},{\"date\":\"2020-11-09\",\"value\":139.78890013324767},{\"date\":\"2020-11-10\",\"value\":139.78890013324767},{\"date\":\"2020-11-12\",\"value\":139.92012174955676},{\"date\":\"2020-11-13\",\"value\":139.92012174955676},{\"date\":\"2020-11-16\",\"value\":139.92012174955676},{\"date\":\"2020-11-17\",\"value\":139.92012174955676},{\"date\":\"2020-11-18\",\"value\":140.05146654526402},{\"date\":\"2020-11-19\",\"value\":140.05146654526402},{\"date\":\"2020-11-20\",\"value\":140.05146654526402},{\"date\":\"2020-11-23\",\"value\":140.05146654526402},{\"date\":\"2020-11-24\",\"value\":140.05146654526402},{\"date\":\"2020-11-25\",\"value\":140.1829346359995},{\"date\":\"2020-11-26\",\"value\":140.1829346359995},{\"date\":\"2020-11-27\",\"value\":140.1829346359995},{\"date\":\"2020-11-30\",\"value\":140.1829346359995},{\"date\":\"2020-12-01\",\"value\":140.1829346359995},{\"date\":\"2020-12-02\",\"value\":140.3145261375018},{\"date\":\"2020-12-03\",\"value\":140.3145261375018},{\"date\":\"2020-12-04\",\"value\":140.3145261375018},{\"date\":\"2020-12-07\",\"value\":140.3145261375018},{\"date\":\"2020-12-08\",\"value\":140.3145261375018},{\"date\":\"2020-12-09\",\"value\":140.44624116561818},{\"date\":\"2020-12-10\",\"value\":140.44624116561818},{\"date\":\"2020-12-11\",\"value\":140.44624116561818},{\"date\":\"2020-12-14\",\"value\":140.44624116561818},{\"date\":\"2020-12-15\",\"value\":140.44624116561818},{\"date\":\"2020-12-16\",\"value\":140.57807983630462},{\"date\":\"2020-12-17\",\"value\":140.57807983630462},{\"date\":\"2020-12-18\",\"value\":140.57807983630462},{\"date\":\"2020-12-21\",\"value\":140.57807983630462},{\"date\":\"2020-12-22\",\"value\":140.57807983630462},{\"date\":\"2020-12-23\",\"value\":140.71004226562602},{\"date\":\"2020-12-24\",\"value\":140.71004226562602},{\"date\":\"2020-12-28\",\"value\":140.71004226562602},{\"date\":\"2020-12-29\",\"value\":140.71004226562602},{\"date\":\"2020-12-30\",\"value\":140.84212856975614},{\"date\":\"2020-12-31\",\"value\":140.84212856975614},{\"date\":\"2021-01-04\",\"value\":140.84212856975614},{\"date\":\"2021-01-05\",\"value\":140.84212856975614},{\"date\":\"2021-01-06\",\"value\":140.97433886497788},{\"date\":\"2021-01-07\",\"value\":140.97433886497788},{\"date\":\"2021-01-08\",\"value\":140.97433886497788},{\"date\":\"2021-01-11\",\"value\":140.97433886497788},{\"date\":\"2021-01-12\",\"value\":140.97433886497788},{\"date\":\"2021-01-13\",\"value\":141.10667326768322},{\"date\":\"2021-01-14\",\"value\":141.10667326768322},{\"date\":\"2021-01-15\",\"value\":141.10667326768322},{\"date\":\"2021-01-18\",\"value\":141.10667326768322},{\"date\":\"2021-01-19\",\"value\":141.10667326768322},{\"date\":\"2021-01-20\",\"value\":141.23913189437343},{\"date\":\"2021-01-21\",\"value\":141.23913189437343},{\"date\":\"2021-01-22\",\"value\":141.23913189437343},{\"date\":\"2021-01-25\",\"value\":141.23913189437343},{\"date\":\"2021-01-26\",\"value\":141.23913189437343},{\"date\":\"2021-01-27\",\"value\":141.37171486165917},{\"date\":\"2021-01-28\",\"value\":141.37171486165917},{\"date\":\"2021-01-29\",\"value\":141.37171486165917},{\"date\":\"2021-02-01\",\"value\":141.37171486165917},{\"date\":\"2021-02-02\",\"value\":141.37171486165917},{\"date\":\"2021-02-03\",\"value\":141.50442228626048},{\"date\":\"2021-02-04\",\"value\":141.50442228626048},{\"date\":\"2021-02-05\",\"value\":141.50442228626048},{\"date\":\"2021-02-08\",\"value\":141.50442228626048},{\"date\":\"2021-02-09\",\"value\":141.50442228626048},{\"date\":\"2021-02-10\",\"value\":141.6372542850071},{\"date\":\"2021-02-11\",\"value\":141.6372542850071},{\"date\":\"2021-02-12\",\"value\":141.6372542850071},{\"date\":\"2021-02-15\",\"value\":141.6372542850071},{\"date\":\"2021-02-16\",\"value\":141.6372542850071},{\"date\":\"2021-02-17\",\"value\":141.77021097483828},{\"date\":\"2021-02-18\",\"value\":141.77021097483828},{\"date\":\"2021-02-19\",\"value\":141.77021097483828},{\"date\":\"2021-02-22\",\"value\":141.77021097483828},{\"date\":\"2021-02-23\",\"value\":141.77021097483828},{\"date\":\"2021-02-24\",\"value\":141.9032924728032},{\"date\":\"2021-02-25\",\"value\":141.9032924728032},{\"date\":\"2021-02-26\",\"value\":141.9032924728032},{\"date\":\"2021-03-01\",\"value\":141.9032924728032},{\"date\":\"2021-03-02\",\"value\":141.9032924728032},{\"date\":\"2021-03-03\",\"value\":142.0364988960608},{\"date\":\"2021-03-04\",\"value\":142.0364988960608},{\"date\":\"2021-03-05\",\"value\":142.0364988960608},{\"date\":\"2021-03-08\",\"value\":142.0364988960608},{\"date\":\"2021-03-09\",\"value\":142.0364988960608},{\"date\":\"2021-03-10\",\"value\":142.16983036188003},{\"date\":\"2021-03-11\",\"value\":142.16983036188003},{\"date\":\"2021-03-12\",\"value\":142.16983036188003},{\"date\":\"2021-03-15\",\"value\":142.16983036188003},{\"date\":\"2021-03-16\",\"value\":142.16983036188003},{\"date\":\"2021-03-17\",\"value\":142.30328698763998},{\"date\":\"2021-03-18\",\"value\":142.30328698763998},{\"date\":\"2021-03-19\",\"value\":142.30328698763998},{\"date\":\"2021-03-22\",\"value\":142.30328698763998},{\"date\":\"2021-03-23\",\"value\":142.30328698763998},{\"date\":\"2021-03-24\",\"value\":142.43686889082986},{\"date\":\"2021-03-25\",\"value\":142.43686889082986},{\"date\":\"2021-03-26\",\"value\":142.43686889082986},{\"date\":\"2021-03-29\",\"value\":142.43686889082986},{\"date\":\"2021-03-30\",\"value\":142.43686889082986},{\"date\":\"2021-03-31\",\"value\":142.57057618904915},{\"date\":\"2021-04-01\",\"value\":142.57057618904915},{\"date\":\"2021-04-06\",\"value\":142.57057618904915},{\"date\":\"2021-04-07\",\"value\":142.70440900000773},{\"date\":\"2021-04-08\",\"value\":142.70440900000773},{\"date\":\"2021-04-09\",\"value\":142.70440900000773},{\"date\":\"2021-04-12\",\"value\":142.70440900000773},{\"date\":\"2021-04-13\",\"value\":142.70440900000773},{\"date\":\"2021-04-14\",\"value\":142.83836744152612},{\"date\":\"2021-04-15\",\"value\":142.83836744152612},{\"date\":\"2021-04-16\",\"value\":142.83836744152612},{\"date\":\"2021-04-19\",\"value\":142.83836744152612},{\"date\":\"2021-04-20\",\"value\":142.83836744152612},{\"date\":\"2021-04-21\",\"value\":142.9724516315352},{\"date\":\"2021-04-22\",\"value\":142.9724516315352},{\"date\":\"2021-04-23\",\"value\":142.9724516315352},{\"date\":\"2021-04-26\",\"value\":142.9724516315352},{\"date\":\"2021-04-27\",\"value\":142.9724516315352},{\"date\":\"2021-04-28\",\"value\":143.10666168807674},{\"date\":\"2021-04-29\",\"value\":143.10666168807674},{\"date\":\"2021-04-30\",\"value\":143.10666168807674},{\"date\":\"2021-05-03\",\"value\":143.10666168807674},{\"date\":\"2021-05-04\",\"value\":143.10666168807674},{\"date\":\"2021-05-05\",\"value\":143.24099772930327},{\"date\":\"2021-05-06\",\"value\":143.24099772930327},{\"date\":\"2021-05-07\",\"value\":143.24099772930327},{\"date\":\"2021-05-10\",\"value\":143.24099772930327},{\"date\":\"2021-05-11\",\"value\":143.24099772930327},{\"date\":\"2021-05-12\",\"value\":143.37545987347818},{\"date\":\"2021-05-14\",\"value\":143.37545987347818},{\"date\":\"2021-05-17\",\"value\":143.37545987347818},{\"date\":\"2021-05-18\",\"value\":143.37545987347818},{\"date\":\"2021-05-19\",\"value\":143.51004823897588},{\"date\":\"2021-05-20\",\"value\":143.51004823897588},{\"date\":\"2021-05-21\",\"value\":143.51004823897588},{\"date\":\"2021-05-25\",\"value\":143.51004823897588},{\"date\":\"2021-05-26\",\"value\":143.644762944282},{\"date\":\"2021-05-27\",\"value\":143.644762944282},{\"date\":\"2021-05-28\",\"value\":143.644762944282},{\"date\":\"2021-05-31\",\"value\":143.644762944282},{\"date\":\"2021-06-01\",\"value\":143.644762944282},{\"date\":\"2021-06-02\",\"value\":143.77960410799326},{\"date\":\"2021-06-03\",\"value\":143.77960410799326},{\"date\":\"2021-06-04\",\"value\":143.77960410799326},{\"date\":\"2021-06-07\",\"value\":143.77960410799326},{\"date\":\"2021-06-08\",\"value\":143.77960410799326},{\"date\":\"2021-06-09\",\"value\":143.91457184881781},{\"date\":\"2021-06-10\",\"value\":143.91457184881781},{\"date\":\"2021-06-11\",\"value\":143.91457184881781},{\"date\":\"2021-06-14\",\"value\":143.91457184881781},{\"date\":\"2021-06-15\",\"value\":143.91457184881781},{\"date\":\"2021-06-16\",\"value\":144.0496662855752},{\"date\":\"2021-06-17\",\"value\":144.0496662855752},{\"date\":\"2021-06-18\",\"value\":144.0496662855752},{\"date\":\"2021-06-21\",\"value\":144.0496662855752},{\"date\":\"2021-06-22\",\"value\":144.0496662855752},{\"date\":\"2021-06-23\",\"value\":144.18488753719646},{\"date\":\"2021-06-24\",\"value\":144.18488753719646},{\"date\":\"2021-06-25\",\"value\":144.18488753719646},{\"date\":\"2021-06-28\",\"value\":144.18488753719646},{\"date\":\"2021-06-29\",\"value\":144.18488753719646},{\"date\":\"2021-06-30\",\"value\":144.3202357227244},{\"date\":\"2021-07-01\",\"value\":144.3202357227244},{\"date\":\"2021-07-02\",\"value\":144.3202357227244},{\"date\":\"2021-07-05\",\"value\":144.3202357227244},{\"date\":\"2021-07-06\",\"value\":144.3202357227244},{\"date\":\"2021-07-07\",\"value\":144.45571096131337},{\"date\":\"2021-07-08\",\"value\":144.45571096131337},{\"date\":\"2021-07-09\",\"value\":144.45571096131337},{\"date\":\"2021-07-12\",\"value\":144.45571096131337},{\"date\":\"2021-07-13\",\"value\":144.45571096131337},{\"date\":\"2021-07-15\",\"value\":144.59131337222982},{\"date\":\"2021-07-16\",\"value\":144.59131337222982},{\"date\":\"2021-07-19\",\"value\":144.59131337222982},{\"date\":\"2021-07-20\",\"value\":144.59131337222982},{\"date\":\"2021-07-21\",\"value\":144.72704307485193},{\"date\":\"2021-07-22\",\"value\":144.72704307485193},{\"date\":\"2021-07-23\",\"value\":144.72704307485193},{\"date\":\"2021-07-26\",\"value\":144.72704307485193},{\"date\":\"2021-07-27\",\"value\":144.72704307485193},{\"date\":\"2021-07-28\",\"value\":144.8629001886701},{\"date\":\"2021-07-29\",\"value\":144.8629001886701},{\"date\":\"2021-07-30\",\"value\":144.8629001886701},{\"date\":\"2021-08-02\",\"value\":144.8629001886701},{\"date\":\"2021-08-03\",\"value\":144.8629001886701},{\"date\":\"2021-08-04\",\"value\":144.9988848332868},{\"date\":\"2021-08-05\",\"value\":144.9988848332868},{\"date\":\"2021-08-06\",\"value\":144.9988848332868},{\"date\":\"2021-08-09\",\"value\":144.9988848332868},{\"date\":\"2021-08-10\",\"value\":144.9988848332868},{\"date\":\"2021-08-11\",\"value\":145.13499712841684},{\"date\":\"2021-08-12\",\"value\":145.13499712841684},{\"date\":\"2021-08-13\",\"value\":145.13499712841684},{\"date\":\"2021-08-16\",\"value\":145.13499712841684},{\"date\":\"2021-08-17\",\"value\":145.13499712841684},{\"date\":\"2021-08-18\",\"value\":145.27123719388737},{\"date\":\"2021-08-19\",\"value\":145.27123719388737},{\"date\":\"2021-08-20\",\"value\":145.27123719388737},{\"date\":\"2021-08-23\",\"value\":145.27123719388737},{\"date\":\"2021-08-24\",\"value\":145.27123719388737},{\"date\":\"2021-08-25\",\"value\":145.40760514963804},{\"date\":\"2021-08-26\",\"value\":145.40760514963804},{\"date\":\"2021-08-27\",\"value\":145.40760514963804},{\"date\":\"2021-08-30\",\"value\":145.40760514963804},{\"date\":\"2021-08-31\",\"value\":145.40760514963804},{\"date\":\"2021-09-01\",\"value\":145.54410111572108},{\"date\":\"2021-09-02\",\"value\":145.54410111572108},{\"date\":\"2021-09-03\",\"value\":145.54410111572108},{\"date\":\"2021-09-06\",\"value\":145.54410111572108},{\"date\":\"2021-09-07\",\"value\":145.54410111572108},{\"date\":\"2021-09-08\",\"value\":145.68072521230138},{\"date\":\"2021-09-09\",\"value\":145.68072521230138},{\"date\":\"2021-09-10\",\"value\":145.68072521230138},{\"date\":\"2021-09-13\",\"value\":145.68072521230138},{\"date\":\"2021-09-14\",\"value\":145.68072521230138},{\"date\":\"2021-09-15\",\"value\":145.81747755965668},{\"date\":\"2021-09-16\",\"value\":145.81747755965668},{\"date\":\"2021-09-17\",\"value\":145.81747755965668},{\"date\":\"2021-09-20\",\"value\":145.81747755965668},{\"date\":\"2021-09-21\",\"value\":145.81747755965668},{\"date\":\"2021-09-22\",\"value\":145.95435827817764},{\"date\":\"2021-09-23\",\"value\":145.95435827817764},{\"date\":\"2021-09-24\",\"value\":145.95435827817764},{\"date\":\"2021-09-27\",\"value\":145.95435827817764},{\"date\":\"2021-09-28\",\"value\":145.95435827817764},{\"date\":\"2021-09-29\",\"value\":146.0913674883679},{\"date\":\"2021-09-30\",\"value\":146.0913674883679},{\"date\":\"2021-10-01\",\"value\":146.0913674883679},{\"date\":\"2021-10-04\",\"value\":146.0913674883679},{\"date\":\"2021-10-05\",\"value\":146.0913674883679},{\"date\":\"2021-10-06\",\"value\":146.22850531084418},{\"date\":\"2021-10-07\",\"value\":146.22850531084418},{\"date\":\"2021-10-08\",\"value\":146.22850531084418},{\"date\":\"2021-10-11\",\"value\":146.22850531084418},{\"date\":\"2021-10-12\",\"value\":146.22850531084418},{\"date\":\"2021-10-13\",\"value\":146.36577186633653},{\"date\":\"2021-10-14\",\"value\":146.36577186633653},{\"date\":\"2021-10-15\",\"value\":146.36577186633653},{\"date\":\"2021-10-18\",\"value\":146.36577186633653},{\"date\":\"2021-10-19\",\"value\":146.36577186633653},{\"date\":\"2021-10-20\",\"value\":146.5031672756882},{\"date\":\"2021-10-21\",\"value\":146.5031672756882},{\"date\":\"2021-10-22\",\"value\":146.5031672756882},{\"date\":\"2021-10-25\",\"value\":146.5031672756882},{\"date\":\"2021-10-26\",\"value\":146.5031672756882},{\"date\":\"2021-10-27\",\"value\":146.640691659856},{\"date\":\"2021-10-28\",\"value\":146.640691659856},{\"date\":\"2021-10-29\",\"value\":146.640691659856},{\"date\":\"2021-11-02\",\"value\":146.640691659856},{\"date\":\"2021-11-03\",\"value\":146.77834513991021},{\"date\":\"2021-11-04\",\"value\":146.77834513991021},{\"date\":\"2021-11-05\",\"value\":146.77834513991021},{\"date\":\"2021-11-08\",\"value\":146.77834513991021},{\"date\":\"2021-11-09\",\"value\":146.77834513991021},{\"date\":\"2021-11-10\",\"value\":146.91612783703476},{\"date\":\"2021-11-12\",\"value\":146.91612783703476},{\"date\":\"2021-11-15\",\"value\":146.91612783703476},{\"date\":\"2021-11-16\",\"value\":146.91612783703476},{\"date\":\"2021-11-17\",\"value\":147.05403987252737},{\"date\":\"2021-11-18\",\"value\":147.05403987252737},{\"date\":\"2021-11-19\",\"value\":147.05403987252737},{\"date\":\"2021-11-22\",\"value\":147.05403987252737},{\"date\":\"2021-11-23\",\"value\":147.05403987252737},{\"date\":\"2021-11-24\",\"value\":147.19208136779963},{\"date\":\"2021-11-25\",\"value\":147.19208136779963},{\"date\":\"2021-11-26\",\"value\":147.19208136779963},{\"date\":\"2021-11-29\",\"value\":147.19208136779963},{\"date\":\"2021-11-30\",\"value\":147.19208136779963},{\"date\":\"2021-12-01\",\"value\":147.33025244437704},{\"date\":\"2021-12-02\",\"value\":147.33025244437704},{\"date\":\"2021-12-03\",\"value\":147.33025244437704},{\"date\":\"2021-12-06\",\"value\":147.33025244437704},{\"date\":\"2021-12-07\",\"value\":147.33025244437704},{\"date\":\"2021-12-08\",\"value\":147.46855322389922},{\"date\":\"2021-12-09\",\"value\":147.46855322389922},{\"date\":\"2021-12-10\",\"value\":147.46855322389922},{\"date\":\"2021-12-13\",\"value\":147.46855322389922},{\"date\":\"2021-12-14\",\"value\":147.46855322389922},{\"date\":\"2021-12-15\",\"value\":147.60698382812},{\"date\":\"2021-12-16\",\"value\":147.60698382812},{\"date\":\"2021-12-17\",\"value\":147.60698382812},{\"date\":\"2021-12-20\",\"value\":147.60698382812},{\"date\":\"2021-12-21\",\"value\":147.60698382812},{\"date\":\"2021-12-22\",\"value\":147.74554437890748},{\"date\":\"2021-12-23\",\"value\":147.74554437890748},{\"date\":\"2021-12-24\",\"value\":147.74554437890748},{\"date\":\"2021-12-27\",\"value\":147.74554437890748},{\"date\":\"2021-12-28\",\"value\":147.74554437890748},{\"date\":\"2021-12-29\",\"value\":147.88423499824412},{\"date\":\"2021-12-30\",\"value\":147.88423499824412},{\"date\":\"2021-12-31\",\"value\":147.88423499824412},{\"date\":\"2022-01-03\",\"value\":147.88423499824412},{\"date\":\"2022-01-04\",\"value\":147.88423499824412},{\"date\":\"2022-01-05\",\"value\":148.02305580822693},{\"date\":\"2022-01-06\",\"value\":148.02305580822693},{\"date\":\"2022-01-07\",\"value\":148.02305580822693},{\"date\":\"2022-01-10\",\"value\":148.02305580822693},{\"date\":\"2022-01-11\",\"value\":148.02305580822693},{\"date\":\"2022-01-12\",\"value\":148.16200693106754},{\"date\":\"2022-01-13\",\"value\":148.16200693106754},{\"date\":\"2022-01-14\",\"value\":148.16200693106754},{\"date\":\"2022-01-17\",\"value\":148.16200693106754},{\"date\":\"2022-01-18\",\"value\":148.16200693106754},{\"date\":\"2022-01-19\",\"value\":148.30108848909225},{\"date\":\"2022-01-20\",\"value\":148.30108848909225},{\"date\":\"2022-01-21\",\"value\":148.30108848909225},{\"date\":\"2022-01-24\",\"value\":148.30108848909225},{\"date\":\"2022-01-25\",\"value\":148.30108848909225},{\"date\":\"2022-01-26\",\"value\":148.44030060474228},{\"date\":\"2022-01-27\",\"value\":148.44030060474228},{\"date\":\"2022-01-28\",\"value\":148.44030060474228},{\"date\":\"2022-01-31\",\"value\":148.44030060474228},{\"date\":\"2022-02-01\",\"value\":148.44030060474228},{\"date\":\"2022-02-02\",\"value\":148.57964340057364},{\"date\":\"2022-02-03\",\"value\":148.57964340057364},{\"date\":\"2022-02-04\",\"value\":148.57964340057364},{\"date\":\"2022-02-07\",\"value\":148.57964340057364},{\"date\":\"2022-02-08\",\"value\":148.57964340057364},{\"date\":\"2022-02-09\",\"value\":148.7191169992576},{\"date\":\"2022-02-10\",\"value\":148.7191169992576},{\"date\":\"2022-02-11\",\"value\":148.7191169992576},{\"date\":\"2022-02-14\",\"value\":148.7191169992576},{\"date\":\"2022-02-15\",\"value\":148.7191169992576},{\"date\":\"2022-02-16\",\"value\":148.85872152358036},{\"date\":\"2022-02-17\",\"value\":148.85872152358036},{\"date\":\"2022-02-18\",\"value\":148.85872152358036},{\"date\":\"2022-02-21\",\"value\":148.85872152358036},{\"date\":\"2022-02-22\",\"value\":148.85872152358036},{\"date\":\"2022-02-23\",\"value\":148.9984570964435},{\"date\":\"2022-02-24\",\"value\":148.9984570964435},{\"date\":\"2022-02-25\",\"value\":148.9984570964435},{\"date\":\"2022-02-28\",\"value\":148.9984570964435},{\"date\":\"2022-03-01\",\"value\":148.9984570964435},{\"date\":\"2022-03-02\",\"value\":149.138323840864},{\"date\":\"2022-03-03\",\"value\":149.138323840864},{\"date\":\"2022-03-04\",\"value\":149.138323840864},{\"date\":\"2022-03-07\",\"value\":149.138323840864},{\"date\":\"2022-03-08\",\"value\":149.138323840864},{\"date\":\"2022-03-09\",\"value\":149.27832187997421},{\"date\":\"2022-03-10\",\"value\":149.27832187997421},{\"date\":\"2022-03-11\",\"value\":149.27832187997421},{\"date\":\"2022-03-14\",\"value\":149.27832187997421},{\"date\":\"2022-03-15\",\"value\":149.27832187997421},{\"date\":\"2022-03-16\",\"value\":149.41845133702213},{\"date\":\"2022-03-17\",\"value\":149.41845133702213},{\"date\":\"2022-03-18\",\"value\":149.41845133702213},{\"date\":\"2022-03-21\",\"value\":149.41845133702213},{\"date\":\"2022-03-22\",\"value\":149.41845133702213},{\"date\":\"2022-03-23\",\"value\":149.55871233537147},{\"date\":\"2022-03-24\",\"value\":149.55871233537147},{\"date\":\"2022-03-25\",\"value\":149.55871233537147},{\"date\":\"2022-03-28\",\"value\":149.55871233537147},{\"date\":\"2022-03-29\",\"value\":149.55871233537147},{\"date\":\"2022-03-30\",\"value\":149.69910499850175},{\"date\":\"2022-03-31\",\"value\":149.69910499850175},{\"date\":\"2022-04-01\",\"value\":149.69910499850175},{\"date\":\"2022-04-04\",\"value\":149.69910499850175},{\"date\":\"2022-04-05\",\"value\":149.69910499850175},{\"date\":\"2022-04-06\",\"value\":149.8396294500083},{\"date\":\"2022-04-07\",\"value\":149.8396294500083},{\"date\":\"2022-04-08\",\"value\":149.8396294500083},{\"date\":\"2022-04-11\",\"value\":149.8396294500083},{\"date\":\"2022-04-12\",\"value\":149.8396294500083},{\"date\":\"2022-04-13\",\"value\":149.98028581360256},{\"date\":\"2022-04-14\",\"value\":149.98028581360256},{\"date\":\"2022-04-19\",\"value\":149.98028581360256},{\"date\":\"2022-04-20\",\"value\":150.12107421311214},{\"date\":\"2022-04-21\",\"value\":150.12107421311214},{\"date\":\"2022-04-22\",\"value\":150.12107421311214},{\"date\":\"2022-04-25\",\"value\":150.12107421311214},{\"date\":\"2022-04-26\",\"value\":150.12107421311214},{\"date\":\"2022-04-27\",\"value\":150.26199477248076},{\"date\":\"2022-04-28\",\"value\":150.26199477248076},{\"date\":\"2022-04-29\",\"value\":150.26199477248076},{\"date\":\"2022-05-02\",\"value\":150.26199477248076},{\"date\":\"2022-05-03\",\"value\":150.26199477248076},{\"date\":\"2022-05-04\",\"value\":150.4030476157686},{\"date\":\"2022-05-05\",\"value\":150.4030476157686},{\"date\":\"2022-05-06\",\"value\":150.4030476157686},{\"date\":\"2022-05-09\",\"value\":150.4030476157686},{\"date\":\"2022-05-10\",\"value\":150.4030476157686},{\"date\":\"2022-05-11\",\"value\":150.54423286715223},{\"date\":\"2022-05-12\",\"value\":150.54423286715223},{\"date\":\"2022-05-13\",\"value\":150.54423286715223},{\"date\":\"2022-05-16\",\"value\":150.54423286715223},{\"date\":\"2022-05-17\",\"value\":150.54423286715223},{\"date\":\"2022-05-18\",\"value\":150.68555065092482},{\"date\":\"2022-05-19\",\"value\":150.68555065092482},{\"date\":\"2022-05-20\",\"value\":150.68555065092482},{\"date\":\"2022-05-23\",\"value\":150.68555065092482},{\"date\":\"2022-05-24\",\"value\":150.68555065092482},{\"date\":\"2022-05-25\",\"value\":150.82700109149624},{\"date\":\"2022-05-27\",\"value\":150.82700109149624},{\"date\":\"2022-05-30\",\"value\":150.82700109149624},{\"date\":\"2022-05-31\",\"value\":150.82700109149624},{\"date\":\"2022-06-01\",\"value\":150.96858431339308},{\"date\":\"2022-06-02\",\"value\":150.96858431339308},{\"date\":\"2022-06-03\",\"value\":150.96858431339308},{\"date\":\"2022-06-07\",\"value\":150.96858431339308},{\"date\":\"2022-06-08\",\"value\":151.1103004412589},{\"date\":\"2022-06-09\",\"value\":151.1103004412589},{\"date\":\"2022-06-10\",\"value\":151.1103004412589},{\"date\":\"2022-06-13\",\"value\":151.1103004412589},{\"date\":\"2022-06-14\",\"value\":151.1103004412589},{\"date\":\"2022-06-15\",\"value\":151.2521495998541},{\"date\":\"2022-06-16\",\"value\":151.2521495998541},{\"date\":\"2022-06-17\",\"value\":151.2521495998541},{\"date\":\"2022-06-20\",\"value\":151.2521495998541},{\"date\":\"2022-06-21\",\"value\":151.2521495998541},{\"date\":\"2022-06-22\",\"value\":151.39413191405646},{\"date\":\"2022-06-23\",\"value\":151.39413191405646},{\"date\":\"2022-06-24\",\"value\":151.39413191405646},{\"date\":\"2022-06-27\",\"value\":151.39413191405646},{\"date\":\"2022-06-28\",\"value\":151.39413191405646},{\"date\":\"2022-06-29\",\"value\":151.53624750886075},{\"date\":\"2022-06-30\",\"value\":151.53624750886075},{\"date\":\"2022-07-01\",\"value\":151.53624750886075},{\"date\":\"2022-07-04\",\"value\":151.53624750886075},{\"date\":\"2022-07-05\",\"value\":151.53624750886075},{\"date\":\"2022-07-06\",\"value\":151.67849650937922},{\"date\":\"2022-07-07\",\"value\":151.67849650937922},{\"date\":\"2022-07-08\",\"value\":151.67849650937922},{\"date\":\"2022-07-11\",\"value\":151.67849650937922},{\"date\":\"2022-07-12\",\"value\":151.67849650937922},{\"date\":\"2022-07-13\",\"value\":151.82087904084145},{\"date\":\"2022-07-15\",\"value\":151.82087904084145},{\"date\":\"2022-07-18\",\"value\":151.82087904084145},{\"date\":\"2022-07-19\",\"value\":151.82087904084145},{\"date\":\"2022-07-20\",\"value\":151.96339522859466},{\"date\":\"2022-07-21\",\"value\":151.96339522859466},{\"date\":\"2022-07-22\",\"value\":151.96339522859466},{\"date\":\"2022-07-25\",\"value\":151.96339522859466},{\"date\":\"2022-07-26\",\"value\":151.96339522859466},{\"date\":\"2022-07-27\",\"value\":152.10604519810374},{\"date\":\"2022-07-28\",\"value\":152.10604519810374},{\"date\":\"2022-07-29\",\"value\":152.10604519810374},{\"date\":\"2022-08-01\",\"value\":152.10604519810374},{\"date\":\"2022-08-02\",\"value\":152.10604519810374},{\"date\":\"2022-08-03\",\"value\":152.2488290749513},{\"date\":\"2022-08-04\",\"value\":152.2488290749513},{\"date\":\"2022-08-05\",\"value\":152.2488290749513},{\"date\":\"2022-08-08\",\"value\":152.2488290749513},{\"date\":\"2022-08-09\",\"value\":152.2488290749513},{\"date\":\"2022-08-10\",\"value\":152.39174698483785},{\"date\":\"2022-08-11\",\"value\":152.39174698483785},{\"date\":\"2022-08-12\",\"value\":152.39174698483785},{\"date\":\"2022-08-16\",\"value\":152.39174698483785},{\"date\":\"2022-08-17\",\"value\":152.5347990535819},{\"date\":\"2022-08-18\",\"value\":152.5347990535819},{\"date\":\"2022-08-19\",\"value\":152.5347990535819},{\"date\":\"2022-08-22\",\"value\":152.5347990535819},{\"date\":\"2022-08-23\",\"value\":152.5347990535819},{\"date\":\"2022-08-24\",\"value\":152.6779854071201},{\"date\":\"2022-08-25\",\"value\":152.6779854071201},{\"date\":\"2022-08-26\",\"value\":152.6779854071201},{\"date\":\"2022-08-29\",\"value\":152.6779854071201},{\"date\":\"2022-08-30\",\"value\":152.6779854071201},{\"date\":\"2022-08-31\",\"value\":152.82130617150727},{\"date\":\"2022-09-01\",\"value\":152.82130617150727},{\"date\":\"2022-09-02\",\"value\":152.82130617150727},{\"date\":\"2022-09-05\",\"value\":152.82130617150727},{\"date\":\"2022-09-06\",\"value\":152.82130617150727},{\"date\":\"2022-09-07\",\"value\":152.9647614729166},{\"date\":\"2022-09-08\",\"value\":152.9647614729166},{\"date\":\"2022-09-09\",\"value\":152.9647614729166},{\"date\":\"2022-09-12\",\"value\":152.9647614729166},{\"date\":\"2022-09-13\",\"value\":152.9647614729166},{\"date\":\"2022-09-14\",\"value\":153.10835143763967},{\"date\":\"2022-09-15\",\"value\":153.10835143763967},{\"date\":\"2022-09-16\",\"value\":153.10835143763967},{\"date\":\"2022-09-19\",\"value\":153.10835143763967},{\"date\":\"2022-09-20\",\"value\":153.10835143763967},{\"date\":\"2022-09-21\",\"value\":153.2520761920867},{\"date\":\"2022-09-22\",\"value\":153.2520761920867},{\"date\":\"2022-09-23\",\"value\":153.2520761920867},{\"date\":\"2022-09-26\",\"value\":153.2520761920867},{\"date\":\"2022-09-27\",\"value\":153.2520761920867},{\"date\":\"2022-09-28\",\"value\":153.39593586278647},{\"date\":\"2022-09-29\",\"value\":153.39593586278647},{\"date\":\"2022-09-30\",\"value\":153.39593586278647},{\"date\":\"2022-10-03\",\"value\":153.39593586278647},{\"date\":\"2022-10-04\",\"value\":153.39593586278647},{\"date\":\"2022-10-05\",\"value\":153.53993057638658},{\"date\":\"2022-10-06\",\"value\":153.53993057638658},{\"date\":\"2022-10-07\",\"value\":153.53993057638658},{\"date\":\"2022-10-10\",\"value\":153.53993057638658},{\"date\":\"2022-10-11\",\"value\":153.53993057638658},{\"date\":\"2022-10-12\",\"value\":153.6840604596535},{\"date\":\"2022-10-13\",\"value\":153.6840604596535},{\"date\":\"2022-10-14\",\"value\":153.6840604596535},{\"date\":\"2022-10-17\",\"value\":153.6840604596535},{\"date\":\"2022-10-18\",\"value\":153.6840604596535},{\"date\":\"2022-10-19\",\"value\":153.82832563947278},{\"date\":\"2022-10-20\",\"value\":153.82832563947278},{\"date\":\"2022-10-21\",\"value\":153.82832563947278},{\"date\":\"2022-10-24\",\"value\":153.82832563947278},{\"date\":\"2022-10-25\",\"value\":153.82832563947278},{\"date\":\"2022-10-26\",\"value\":153.97272624284898},{\"date\":\"2022-10-27\",\"value\":153.97272624284898},{\"date\":\"2022-10-28\",\"value\":153.97272624284898},{\"date\":\"2022-10-31\",\"value\":153.97272624284898},{\"date\":\"2022-11-02\",\"value\":154.1172623969059},{\"date\":\"2022-11-03\",\"value\":154.1172623969059},{\"date\":\"2022-11-04\",\"value\":154.1172623969059},{\"date\":\"2022-11-07\",\"value\":154.1172623969059},{\"date\":\"2022-11-08\",\"value\":154.1172623969059},{\"date\":\"2022-11-09\",\"value\":154.26193422888664},{\"date\":\"2022-11-10\",\"value\":154.26193422888664},{\"date\":\"2022-11-14\",\"value\":154.26193422888664},{\"date\":\"2022-11-15\",\"value\":154.26193422888664},{\"date\":\"2022-11-16\",\"value\":154.4067418661539},{\"date\":\"2022-11-17\",\"value\":154.4067418661539},{\"date\":\"2022-11-18\",\"value\":154.4067418661539},{\"date\":\"2022-11-21\",\"value\":154.4067418661539},{\"date\":\"2022-11-22\",\"value\":154.4067418661539},{\"date\":\"2022-11-23\",\"value\":154.55168543618976},{\"date\":\"2022-11-24\",\"value\":154.55168543618976},{\"date\":\"2022-11-25\",\"value\":154.55168543618976},{\"date\":\"2022-11-28\",\"value\":154.55168543618976},{\"date\":\"2022-11-29\",\"value\":154.55168543618976},{\"date\":\"2022-11-30\",\"value\":154.69676506659604},{\"date\":\"2022-12-01\",\"value\":154.69676506659604},{\"date\":\"2022-12-02\",\"value\":154.69676506659604},{\"date\":\"2022-12-05\",\"value\":154.69676506659604},{\"date\":\"2022-12-06\",\"value\":154.69676506659604},{\"date\":\"2022-12-07\",\"value\":154.84198088509436},{\"date\":\"2022-12-08\",\"value\":154.84198088509436},{\"date\":\"2022-12-09\",\"value\":154.84198088509436},{\"date\":\"2022-12-12\",\"value\":154.84198088509436},{\"date\":\"2022-12-13\",\"value\":154.84198088509436},{\"date\":\"2022-12-14\",\"value\":154.98733301952618},{\"date\":\"2022-12-15\",\"value\":154.98733301952618},{\"date\":\"2022-12-16\",\"value\":154.98733301952618},{\"date\":\"2022-12-19\",\"value\":154.98733301952618},{\"date\":\"2022-12-20\",\"value\":154.98733301952618},{\"date\":\"2022-12-21\",\"value\":155.132821597853},{\"date\":\"2022-12-22\",\"value\":155.132821597853},{\"date\":\"2022-12-23\",\"value\":155.132821597853},{\"date\":\"2022-12-27\",\"value\":155.132821597853},{\"date\":\"2022-12-28\",\"value\":155.27844674815648},{\"date\":\"2022-12-29\",\"value\":155.27844674815648},{\"date\":\"2022-12-30\",\"value\":155.27844674815648},{\"date\":\"2022-12-31\",\"value\":155.27844674815648},{\"date\":\"2023-01-02\",\"value\":155.27844674815648},{\"date\":\"2023-01-03\",\"value\":155.27844674815648},{\"date\":\"2023-01-04\",\"value\":155.42420859863844},{\"date\":\"2023-01-05\",\"value\":155.42420859863844},{\"date\":\"2023-01-06\",\"value\":155.42420859863844},{\"date\":\"2023-01-09\",\"value\":155.42420859863844},{\"date\":\"2023-01-10\",\"value\":155.42420859863844},{\"date\":\"2023-01-11\",\"value\":155.57010727762105},{\"date\":\"2023-01-12\",\"value\":155.57010727762105},{\"date\":\"2023-01-13\",\"value\":155.57010727762105},{\"date\":\"2023-01-16\",\"value\":155.57010727762105},{\"date\":\"2023-01-17\",\"value\":155.57010727762105},{\"date\":\"2023-01-18\",\"value\":155.71614291354703},{\"date\":\"2023-01-19\",\"value\":155.71614291354703},{\"date\":\"2023-01-20\",\"value\":155.71614291354703},{\"date\":\"2023-01-23\",\"value\":155.71614291354703},{\"date\":\"2023-01-24\",\"value\":155.71614291354703},{\"date\":\"2023-01-25\",\"value\":155.86231563497955},{\"date\":\"2023-01-26\",\"value\":155.86231563497955},{\"date\":\"2023-01-27\",\"value\":155.86231563497955},{\"date\":\"2023-01-30\",\"value\":155.86231563497955},{\"date\":\"2023-01-31\",\"value\":155.86231563497955},{\"date\":\"2023-02-01\",\"value\":156.0086255706025},{\"date\":\"2023-02-02\",\"value\":156.0086255706025},{\"date\":\"2023-02-03\",\"value\":156.0086255706025},{\"date\":\"2023-02-06\",\"value\":156.0086255706025},{\"date\":\"2023-02-07\",\"value\":156.0086255706025},{\"date\":\"2023-02-08\",\"value\":156.15507284922063},{\"date\":\"2023-02-09\",\"value\":156.15507284922063},{\"date\":\"2023-02-10\",\"value\":156.15507284922063},{\"date\":\"2023-02-13\",\"value\":156.15507284922063},{\"date\":\"2023-02-14\",\"value\":156.15507284922063},{\"date\":\"2023-02-15\",\"value\":156.30165759975952},{\"date\":\"2023-02-16\",\"value\":156.30165759975952},{\"date\":\"2023-02-17\",\"value\":156.30165759975952},{\"date\":\"2023-02-20\",\"value\":156.30165759975952},{\"date\":\"2023-02-21\",\"value\":156.30165759975952},{\"date\":\"2023-02-22\",\"value\":156.44837995126585},{\"date\":\"2023-02-23\",\"value\":156.44837995126585},{\"date\":\"2023-02-24\",\"value\":156.44837995126585},{\"date\":\"2023-02-27\",\"value\":156.44837995126585},{\"date\":\"2023-02-28\",\"value\":156.44837995126585},{\"date\":\"2023-03-01\",\"value\":156.59524003290736},{\"date\":\"2023-03-02\",\"value\":156.59524003290736},{\"date\":\"2023-03-03\",\"value\":156.59524003290736},{\"date\":\"2023-03-06\",\"value\":156.59524003290736},{\"date\":\"2023-03-07\",\"value\":156.59524003290736},{\"date\":\"2023-03-08\",\"value\":156.7422379739731},{\"date\":\"2023-03-09\",\"value\":156.7422379739731},{\"date\":\"2023-03-10\",\"value\":156.7422379739731},{\"date\":\"2023-03-13\",\"value\":156.7422379739731},{\"date\":\"2023-03-14\",\"value\":156.7422379739731},{\"date\":\"2023-03-15\",\"value\":156.8893739038734},{\"date\":\"2023-03-16\",\"value\":156.8893739038734},{\"date\":\"2023-03-17\",\"value\":156.8893739038734},{\"date\":\"2023-03-20\",\"value\":156.8893739038734},{\"date\":\"2023-03-21\",\"value\":156.8893739038734},{\"date\":\"2023-03-22\",\"value\":157.03664795214024},{\"date\":\"2023-03-23\",\"value\":157.03664795214024},{\"date\":\"2023-03-24\",\"value\":157.03664795214024},{\"date\":\"2023-03-27\",\"value\":157.03664795214024},{\"date\":\"2023-03-28\",\"value\":157.03664795214024},{\"date\":\"2023-03-29\",\"value\":157.184060248427},{\"date\":\"2023-03-30\",\"value\":157.184060248427},{\"date\":\"2023-03-31\",\"value\":157.184060248427},{\"date\":\"2023-04-03\",\"value\":157.184060248427},{\"date\":\"2023-04-04\",\"value\":157.184060248427},{\"date\":\"2023-04-05\",\"value\":157.33161092250887},{\"date\":\"2023-04-06\",\"value\":157.33161092250887},{\"date\":\"2023-04-11\",\"value\":157.33161092250887},{\"date\":\"2023-04-12\",\"value\":157.47930010428286},{\"date\":\"2023-04-13\",\"value\":157.47930010428286},{\"date\":\"2023-04-14\",\"value\":157.47930010428286},{\"date\":\"2023-04-17\",\"value\":157.47930010428286},{\"date\":\"2023-04-18\",\"value\":157.47930010428286},{\"date\":\"2023-04-19\",\"value\":157.6271279237679},{\"date\":\"2023-04-20\",\"value\":157.6271279237679},{\"date\":\"2023-04-21\",\"value\":157.6271279237679},{\"date\":\"2023-04-24\",\"value\":157.6271279237679},{\"date\":\"2023-04-25\",\"value\":157.6271279237679},{\"date\":\"2023-04-26\",\"value\":157.77509451110495},{\"date\":\"2023-04-27\",\"value\":157.77509451110495},{\"date\":\"2023-04-28\",\"value\":157.77509451110495},{\"date\":\"2023-05-02\",\"value\":157.77509451110495},{\"date\":\"2023-05-03\",\"value\":157.9231999965572},{\"date\":\"2023-05-04\",\"value\":157.9231999965572},{\"date\":\"2023-05-05\",\"value\":157.9231999965572},{\"date\":\"2023-05-09\",\"value\":157.9231999965572},{\"date\":\"2023-05-10\",\"value\":158.07144451051002},{\"date\":\"2023-05-11\",\"value\":158.07144451051002},{\"date\":\"2023-05-12\",\"value\":158.07144451051002},{\"date\":\"2023-05-15\",\"value\":158.07144451051002},{\"date\":\"2023-05-16\",\"value\":158.07144451051002},{\"date\":\"2023-05-17\",\"value\":158.21982818347124},{\"date\":\"2023-05-19\",\"value\":158.21982818347124},{\"date\":\"2023-05-22\",\"value\":158.21982818347124},{\"date\":\"2023-05-23\",\"value\":158.21982818347124},{\"date\":\"2023-05-24\",\"value\":158.36835114607123},{\"date\":\"2023-05-25\",\"value\":158.36835114607123},{\"date\":\"2023-05-26\",\"value\":158.36835114607123},{\"date\":\"2023-05-30\",\"value\":158.36835114607123},{\"date\":\"2023-05-31\",\"value\":158.51701352906292},{\"date\":\"2023-06-01\",\"value\":158.51701352906292},{\"date\":\"2023-06-02\",\"value\":158.51701352906292},{\"date\":\"2023-06-05\",\"value\":158.51701352906292},{\"date\":\"2023-06-06\",\"value\":158.51701352906292},{\"date\":\"2023-06-07\",\"value\":158.665815463322},{\"date\":\"2023-06-08\",\"value\":158.665815463322},{\"date\":\"2023-06-09\",\"value\":158.665815463322},{\"date\":\"2023-06-12\",\"value\":158.665815463322},{\"date\":\"2023-06-13\",\"value\":158.665815463322},{\"date\":\"2023-06-14\",\"value\":158.81475707984697},{\"date\":\"2023-06-15\",\"value\":158.81475707984697},{\"date\":\"2023-06-16\",\"value\":158.81475707984697},{\"date\":\"2023-06-19\",\"value\":158.81475707984697},{\"date\":\"2023-06-20\",\"value\":158.81475707984697},{\"date\":\"2023-06-21\",\"value\":158.96383850975943},{\"date\":\"2023-06-22\",\"value\":158.96383850975943},{\"date\":\"2023-06-23\",\"value\":158.96383850975943},{\"date\":\"2023-06-26\",\"value\":158.96383850975943},{\"date\":\"2023-06-27\",\"value\":158.96383850975943},{\"date\":\"2023-06-28\",\"value\":159.11305988430396},{\"date\":\"2023-06-29\",\"value\":159.11305988430396},{\"date\":\"2023-06-30\",\"value\":159.11305988430396},{\"date\":\"2023-07-03\",\"value\":159.11305988430396},{\"date\":\"2023-07-04\",\"value\":159.11305988430396},{\"date\":\"2023-07-05\",\"value\":159.26242133484834},{\"date\":\"2023-07-06\",\"value\":159.26242133484834},{\"date\":\"2023-07-07\",\"value\":159.26242133484834},{\"date\":\"2023-07-10\",\"value\":159.26242133484834},{\"date\":\"2023-07-11\",\"value\":159.26242133484834},{\"date\":\"2023-07-12\",\"value\":159.4119229928837},{\"date\":\"2023-07-13\",\"value\":159.4119229928837},{\"date\":\"2023-07-17\",\"value\":159.4119229928837},{\"date\":\"2023-07-18\",\"value\":159.4119229928837},{\"date\":\"2023-07-19\",\"value\":159.56156499002458},{\"date\":\"2023-07-20\",\"value\":159.56156499002458},{\"date\":\"2023-07-21\",\"value\":159.56156499002458},{\"date\":\"2023-07-24\",\"value\":159.56156499002458},{\"date\":\"2023-07-25\",\"value\":159.56156499002458},{\"date\":\"2023-07-26\",\"value\":159.7113474580091},{\"date\":\"2023-07-27\",\"value\":159.7113474580091},{\"date\":\"2023-07-28\",\"value\":159.7113474580091},{\"date\":\"2023-07-31\",\"value\":159.7113474580091},{\"date\":\"2023-08-01\",\"value\":159.7113474580091},{\"date\":\"2023-08-02\",\"value\":159.86127052869904},{\"date\":\"2023-08-03\",\"value\":159.86127052869904},{\"date\":\"2023-08-04\",\"value\":159.86127052869904},{\"date\":\"2023-08-07\",\"value\":159.86127052869904},{\"date\":\"2023-08-08\",\"value\":159.86127052869904},{\"date\":\"2023-08-09\",\"value\":160.0113343340799},{\"date\":\"2023-08-10\",\"value\":160.0113343340799},{\"date\":\"2023-08-11\",\"value\":160.0113343340799},{\"date\":\"2023-08-14\",\"value\":160.0113343340799},{\"date\":\"2023-08-16\",\"value\":160.16153900626117},{\"date\":\"2023-08-17\",\"value\":160.16153900626117},{\"date\":\"2023-08-18\",\"value\":160.16153900626117},{\"date\":\"2023-08-21\",\"value\":160.16153900626117},{\"date\":\"2023-08-22\",\"value\":160.16153900626117},{\"date\":\"2023-08-23\",\"value\":160.31188467747629},{\"date\":\"2023-08-24\",\"value\":160.31188467747629},{\"date\":\"2023-08-25\",\"value\":160.31188467747629},{\"date\":\"2023-08-28\",\"value\":160.31188467747629},{\"date\":\"2023-08-29\",\"value\":160.31188467747629},{\"date\":\"2023-08-30\",\"value\":160.4623714800828},{\"date\":\"2023-08-31\",\"value\":160.4623714800828},{\"date\":\"2023-09-01\",\"value\":160.4623714800828},{\"date\":\"2023-09-04\",\"value\":160.4623714800828},{\"date\":\"2023-09-05\",\"value\":160.4623714800828},{\"date\":\"2023-09-06\",\"value\":160.61299954656258},{\"date\":\"2023-09-07\",\"value\":160.61299954656258},{\"date\":\"2023-09-08\",\"value\":160.61299954656258},{\"date\":\"2023-09-11\",\"value\":160.61299954656258},{\"date\":\"2023-09-12\",\"value\":160.61299954656258},{\"date\":\"2023-09-13\",\"value\":160.76376900952184},{\"date\":\"2023-09-14\",\"value\":160.76376900952184},{\"date\":\"2023-09-15\",\"value\":160.76376900952184},{\"date\":\"2023-09-18\",\"value\":160.76376900952184},{\"date\":\"2023-09-19\",\"value\":160.76376900952184},{\"date\":\"2023-09-20\",\"value\":160.9146800016912},{\"date\":\"2023-09-29\",\"value\":161.06573265592596},{\"date\":\"2023-10-17\",\"value\":161.36826348263637},{\"date\":\"2023-10-18\",\"value\":161.51974192144658},{\"date\":\"2023-10-19\",\"value\":161.51974192144658},{\"date\":\"2023-10-20\",\"value\":161.51974192144658},{\"date\":\"2023-10-23\",\"value\":161.51974192144658},{\"date\":\"2023-10-24\",\"value\":161.51974192144658},{\"date\":\"2023-10-25\",\"value\":161.67136255499156},{\"date\":\"2023-10-26\",\"value\":161.67136255499156},{\"date\":\"2023-10-27\",\"value\":161.67136255499156},{\"date\":\"2023-10-30\",\"value\":161.67136255499156},{\"date\":\"2023-10-31\",\"value\":161.67136255499156},{\"date\":\"2023-11-02\",\"value\":161.82312551675133},{\"date\":\"2023-11-03\",\"value\":161.82312551675133},{\"date\":\"2023-11-06\",\"value\":161.82312551675133},{\"date\":\"2023-11-07\",\"value\":161.82312551675133},{\"date\":\"2023-11-08\",\"value\":161.97503094033118},{\"date\":\"2023-11-09\",\"value\":161.97503094033118},{\"date\":\"2023-11-10\",\"value\":161.97503094033118},{\"date\":\"2023-11-13\",\"value\":161.97503094033118},{\"date\":\"2023-11-14\",\"value\":161.97503094033118},{\"date\":\"2023-11-15\",\"value\":162.12707895946176},{\"date\":\"2023-11-16\",\"value\":162.12707895946176},{\"date\":\"2023-11-17\",\"value\":162.12707895946176},{\"date\":\"2023-11-20\",\"value\":162.12707895946176},{\"date\":\"2023-11-22\",\"value\":162.27926970799942},{\"date\":\"2023-11-23\",\"value\":162.27926970799942},{\"date\":\"2023-11-24\",\"value\":162.27926970799942},{\"date\":\"2023-11-27\",\"value\":162.27926970799942},{\"date\":\"2023-11-28\",\"value\":162.27926970799942},{\"date\":\"2023-11-29\",\"value\":162.431603319926},{\"date\":\"2023-11-30\",\"value\":162.431603319926},{\"date\":\"2023-12-01\",\"value\":162.431603319926},{\"date\":\"2023-12-05\",\"value\":162.431603319926},{\"date\":\"2023-12-06\",\"value\":162.58407992934923},{\"date\":\"2023-12-07\",\"value\":162.58407992934923},{\"date\":\"2023-12-08\",\"value\":162.58407992934923},{\"date\":\"2023-12-11\",\"value\":162.58407992934923},{\"date\":\"2023-12-12\",\"value\":162.58407992934923},{\"date\":\"2023-12-13\",\"value\":162.73669967050265},{\"date\":\"2023-12-14\",\"value\":162.73669967050265},{\"date\":\"2023-12-15\",\"value\":162.73669967050265},{\"date\":\"2023-12-18\",\"value\":162.73669967050265},{\"date\":\"2023-12-19\",\"value\":162.73669967050265},{\"date\":\"2023-12-20\",\"value\":162.88946267774583},{\"date\":\"2023-12-21\",\"value\":162.88946267774583},{\"date\":\"2023-12-22\",\"value\":162.88946267774583},{\"date\":\"2023-12-27\",\"value\":163.04236908556447},{\"date\":\"2023-12-28\",\"value\":163.04236908556447},{\"date\":\"2023-12-29\",\"value\":163.04236908556447},{\"date\":\"2024-01-02\",\"value\":163.04236908556447},{\"date\":\"2024-01-03\",\"value\":163.19541902857054},{\"date\":\"2024-01-04\",\"value\":163.19541902857054},{\"date\":\"2024-01-05\",\"value\":163.19541902857054},{\"date\":\"2024-01-10\",\"value\":163.34861264150229},{\"date\":\"2024-01-11\",\"value\":163.34861264150229},{\"date\":\"2024-01-15\",\"value\":163.34861264150229},{\"date\":\"2024-01-16\",\"value\":163.34861264150229},{\"date\":\"2024-01-18\",\"value\":163.50195005922455},{\"date\":\"2024-01-19\",\"value\":163.50195005922455},{\"date\":\"2024-01-22\",\"value\":163.50195005922455},{\"date\":\"2024-01-23\",\"value\":163.50195005922455},{\"date\":\"2024-01-24\",\"value\":163.6554314167287},{\"date\":\"2024-01-25\",\"value\":163.6554314167287},{\"date\":\"2024-01-29\",\"value\":163.6554314167287},{\"date\":\"2024-01-30\",\"value\":163.6554314167287},{\"date\":\"2024-01-31\",\"value\":163.80905684913282},{\"date\":\"2024-02-02\",\"value\":163.80905684913282},{\"date\":\"2024-02-05\",\"value\":163.80905684913282},{\"date\":\"2024-02-06\",\"value\":163.80905684913282},{\"date\":\"2024-02-07\",\"value\":163.96282649168182},{\"date\":\"2024-02-08\",\"value\":163.96282649168182},{\"date\":\"2024-02-09\",\"value\":163.96282649168182},{\"date\":\"2024-02-12\",\"value\":163.96282649168182},{\"date\":\"2024-02-13\",\"value\":163.96282649168182},{\"date\":\"2024-02-14\",\"value\":164.1167404797477},{\"date\":\"2024-02-15\",\"value\":164.1167404797477},{\"date\":\"2024-02-16\",\"value\":164.1167404797477},{\"date\":\"2024-02-19\",\"value\":164.1167404797477},{\"date\":\"2024-02-20\",\"value\":164.1167404797477},{\"date\":\"2024-02-21\",\"value\":164.2707989488293},{\"date\":\"2024-02-22\",\"value\":164.2707989488293},{\"date\":\"2024-02-23\",\"value\":164.2707989488293},{\"date\":\"2024-02-26\",\"value\":164.2707989488293},{\"date\":\"2024-02-27\",\"value\":164.2707989488293},{\"date\":\"2024-02-28\",\"value\":164.4250020345529},{\"date\":\"2024-02-29\",\"value\":164.4250020345529},{\"date\":\"2024-03-01\",\"value\":164.4250020345529},{\"date\":\"2024-03-04\",\"value\":164.4250020345529},{\"date\":\"2024-03-05\",\"value\":164.4250020345529},{\"date\":\"2024-03-06\",\"value\":164.5793498726719},{\"date\":\"2024-03-07\",\"value\":164.5793498726719},{\"date\":\"2024-03-08\",\"value\":164.5793498726719},{\"date\":\"2024-03-11\",\"value\":164.5793498726719},{\"date\":\"2024-03-12\",\"value\":164.5793498726719},{\"date\":\"2024-03-13\",\"value\":164.73384259906726},{\"date\":\"2024-03-14\",\"value\":164.73384259906726},{\"date\":\"2024-03-15\",\"value\":164.73384259906726},{\"date\":\"2024-03-18\",\"value\":164.73384259906726},{\"date\":\"2024-03-19\",\"value\":164.73384259906726},{\"date\":\"2024-03-20\",\"value\":164.88848034974743},{\"date\":\"2024-03-21\",\"value\":164.88848034974743},{\"date\":\"2024-03-22\",\"value\":164.88848034974743},{\"date\":\"2024-03-25\",\"value\":164.88848034974743},{\"date\":\"2024-03-26\",\"value\":164.88848034974743},{\"date\":\"2024-03-27\",\"value\":165.0432632608485},{\"date\":\"2024-04-02\",\"value\":165.0432632608485},{\"date\":\"2024-04-03\",\"value\":165.1981914686345},{\"date\":\"2024-04-04\",\"value\":165.1981914686345},{\"date\":\"2024-04-05\",\"value\":165.1981914686345},{\"date\":\"2024-04-08\",\"value\":165.1981914686345},{\"date\":\"2024-04-09\",\"value\":165.1981914686345},{\"date\":\"2024-04-10\",\"value\":165.35326510949716},{\"date\":\"2024-04-11\",\"value\":165.35326510949716},{\"date\":\"2024-04-12\",\"value\":165.35326510949716},{\"date\":\"2024-04-15\",\"value\":165.35326510949716},{\"date\":\"2024-04-16\",\"value\":165.35326510949716},{\"date\":\"2024-04-17\",\"value\":165.50848431995647},{\"date\":\"2024-04-18\",\"value\":165.50848431995647},{\"date\":\"2024-04-22\",\"value\":165.50848431995647},{\"date\":\"2024-04-23\",\"value\":165.50848431995647},{\"date\":\"2024-04-24\",\"value\":165.66384923666038},{\"date\":\"2024-04-25\",\"value\":165.66384923666038},{\"date\":\"2024-04-26\",\"value\":165.66384923666038},{\"date\":\"2024-04-29\",\"value\":165.66384923666038},{\"date\":\"2024-04-30\",\"value\":165.66384923666038},{\"date\":\"2024-05-02\",\"value\":165.81935999638523},{\"date\":\"2024-05-03\",\"value\":165.81935999638523},{\"date\":\"2024-05-06\",\"value\":165.81935999638523},{\"date\":\"2024-05-07\",\"value\":165.81935999638523},{\"date\":\"2024-05-10\",\"value\":165.97501673603568},{\"date\":\"2024-05-13\",\"value\":165.97501673603568},{\"date\":\"2024-05-14\",\"value\":165.97501673603568},{\"date\":\"2024-05-15\",\"value\":166.130819592645},{\"date\":\"2024-05-16\",\"value\":166.130819592645},{\"date\":\"2024-05-17\",\"value\":166.130819592645},{\"date\":\"2024-05-21\",\"value\":166.130819592645},{\"date\":\"2024-05-22\",\"value\":166.28676870337497},{\"date\":\"2024-05-23\",\"value\":166.28676870337497},{\"date\":\"2024-05-24\",\"value\":166.28676870337497},{\"date\":\"2024-05-27\",\"value\":166.28676870337497},{\"date\":\"2024-05-28\",\"value\":166.28676870337497},{\"date\":\"2024-05-29\",\"value\":166.44286420551623},{\"date\":\"2024-05-30\",\"value\":166.44286420551623},{\"date\":\"2024-05-31\",\"value\":166.44286420551623},{\"date\":\"2024-06-03\",\"value\":166.44286420551623},{\"date\":\"2024-06-04\",\"value\":166.44286420551623},{\"date\":\"2024-06-05\",\"value\":166.59910623648827},{\"date\":\"2024-06-06\",\"value\":166.59910623648827},{\"date\":\"2024-06-07\",\"value\":166.59910623648827},{\"date\":\"2024-06-10\",\"value\":166.59910623648827},{\"date\":\"2024-06-11\",\"value\":166.59910623648827},{\"date\":\"2024-06-12\",\"value\":166.7554949338395},{\"date\":\"2024-06-13\",\"value\":166.7554949338395},{\"date\":\"2024-06-14\",\"value\":166.7554949338395},{\"date\":\"2024-06-17\",\"value\":166.7554949338395},{\"date\":\"2024-06-18\",\"value\":166.7554949338395},{\"date\":\"2024-06-19\",\"value\":166.91203043524757},{\"date\":\"2024-06-20\",\"value\":166.91203043524757},{\"date\":\"2024-06-21\",\"value\":166.91203043524757},{\"date\":\"2024-06-24\",\"value\":166.91203043524757},{\"date\":\"2024-06-25\",\"value\":166.91203043524757},{\"date\":\"2024-06-26\",\"value\":167.0687128785193},{\"date\":\"2024-06-27\",\"value\":167.0687128785193},{\"date\":\"2024-06-28\",\"value\":167.0687128785193},{\"date\":\"2024-07-01\",\"value\":167.0687128785193},{\"date\":\"2024-07-02\",\"value\":167.0687128785193},{\"date\":\"2024-07-03\",\"value\":167.22554240159093},{\"date\":\"2024-07-04\",\"value\":167.22554240159093},{\"date\":\"2024-07-05\",\"value\":167.22554240159093},{\"date\":\"2024-07-08\",\"value\":167.22554240159093},{\"date\":\"2024-07-09\",\"value\":167.22554240159093},{\"date\":\"2024-07-10\",\"value\":167.38251914252805},{\"date\":\"2024-07-11\",\"value\":167.38251914252805},{\"date\":\"2024-07-12\",\"value\":167.38251914252805},{\"date\":\"2024-07-15\",\"value\":167.38251914252805},{\"date\":\"2024-07-16\",\"value\":167.38251914252805},{\"date\":\"2024-07-17\",\"value\":167.539643239526},{\"date\":\"2024-07-18\",\"value\":167.539643239526},{\"date\":\"2024-07-19\",\"value\":167.539643239526},{\"date\":\"2024-07-22\",\"value\":167.539643239526},{\"date\":\"2024-07-23\",\"value\":167.539643239526},{\"date\":\"2024-07-24\",\"value\":167.69691483090975},{\"date\":\"2024-07-25\",\"value\":167.69691483090975},{\"date\":\"2024-07-26\",\"value\":167.69691483090975},{\"date\":\"2024-07-29\",\"value\":167.69691483090975},{\"date\":\"2024-07-30\",\"value\":167.69691483090975},{\"date\":\"2024-07-31\",\"value\":167.85433405513416},{\"date\":\"2024-08-01\",\"value\":167.85433405513416},{\"date\":\"2024-08-02\",\"value\":167.85433405513416},{\"date\":\"2024-08-05\",\"value\":167.85433405513416},{\"date\":\"2024-08-06\",\"value\":167.85433405513416},{\"date\":\"2024-08-07\",\"value\":168.01190105078408},{\"date\":\"2024-08-08\",\"value\":168.01190105078408},{\"date\":\"2024-08-09\",\"value\":168.01190105078408},{\"date\":\"2024-08-12\",\"value\":168.01190105078408},{\"date\":\"2024-08-13\",\"value\":168.01190105078408},{\"date\":\"2024-08-14\",\"value\":168.1696159565744},{\"date\":\"2024-08-16\",\"value\":168.1696159565744},{\"date\":\"2024-08-19\",\"value\":168.1696159565744},{\"date\":\"2024-08-20\",\"value\":168.1696159565744},{\"date\":\"2024-08-21\",\"value\":168.32747891135028},{\"date\":\"2024-08-22\",\"value\":168.32747891135028},{\"date\":\"2024-08-23\",\"value\":168.32747891135028},{\"date\":\"2024-08-26\",\"value\":168.32747891135028},{\"date\":\"2024-08-27\",\"value\":168.32747891135028},{\"date\":\"2024-08-28\",\"value\":168.48549005408714},{\"date\":\"2024-08-29\",\"value\":168.48549005408714},{\"date\":\"2024-08-30\",\"value\":168.48549005408714},{\"date\":\"2024-09-02\",\"value\":168.48549005408714},{\"date\":\"2024-09-03\",\"value\":168.48549005408714},{\"date\":\"2024-09-04\",\"value\":168.6436495238909},{\"date\":\"2024-09-05\",\"value\":168.6436495238909},{\"date\":\"2024-09-06\",\"value\":168.6436495238909},{\"date\":\"2024-09-09\",\"value\":168.6436495238909},{\"date\":\"2024-09-10\",\"value\":168.6436495238909},{\"date\":\"2024-09-11\",\"value\":168.8019574599981},{\"date\":\"2024-09-12\",\"value\":168.8019574599981},{\"date\":\"2024-09-13\",\"value\":168.8019574599981},{\"date\":\"2024-09-16\",\"value\":168.8019574599981},{\"date\":\"2024-09-17\",\"value\":168.8019574599981},{\"date\":\"2024-09-18\",\"value\":168.96041400177592},{\"date\":\"2024-09-19\",\"value\":168.96041400177592},{\"date\":\"2024-09-20\",\"value\":168.96041400177592},{\"date\":\"2024-09-23\",\"value\":168.96041400177592},{\"date\":\"2024-09-24\",\"value\":168.96041400177592},{\"date\":\"2024-09-25\",\"value\":169.11901928872243},{\"date\":\"2024-09-26\",\"value\":169.11901928872243},{\"date\":\"2024-09-27\",\"value\":169.11901928872243},{\"date\":\"2024-09-30\",\"value\":169.11901928872243},{\"date\":\"2024-10-01\",\"value\":169.11901928872243},{\"date\":\"2024-10-02\",\"value\":169.27777346046653},{\"date\":\"2024-10-03\",\"value\":169.27777346046653},{\"date\":\"2024-10-04\",\"value\":169.27777346046653},{\"date\":\"2024-10-07\",\"value\":169.27777346046653},{\"date\":\"2024-10-08\",\"value\":169.27777346046653},{\"date\":\"2024-10-09\",\"value\":169.43667665676836},{\"date\":\"2024-10-10\",\"value\":169.43667665676836},{\"date\":\"2024-10-11\",\"value\":169.43667665676836},{\"date\":\"2024-10-14\",\"value\":169.43667665676836},{\"date\":\"2024-10-15\",\"value\":169.43667665676836},{\"date\":\"2024-10-16\",\"value\":169.5957290175191},{\"date\":\"2024-10-17\",\"value\":169.5957290175191},{\"date\":\"2024-10-18\",\"value\":169.5957290175191},{\"date\":\"2024-10-21\",\"value\":169.5957290175191},{\"date\":\"2024-10-22\",\"value\":169.5957290175191},{\"date\":\"2024-10-23\",\"value\":169.75493068274133},{\"date\":\"2024-10-24\",\"value\":169.75493068274133},{\"date\":\"2024-10-25\",\"value\":169.75493068274133},{\"date\":\"2024-10-28\",\"value\":169.75493068274133},{\"date\":\"2024-10-29\",\"value\":169.75493068274133},{\"date\":\"2024-10-30\",\"value\":169.91428179258907},{\"date\":\"2024-10-31\",\"value\":169.91428179258907},{\"date\":\"2024-11-04\",\"value\":169.91428179258907},{\"date\":\"2024-11-05\",\"value\":169.91428179258907},{\"date\":\"2024-11-06\",\"value\":170.0737824873479},{\"date\":\"2024-11-07\",\"value\":170.0737824873479},{\"date\":\"2024-11-08\",\"value\":170.0737824873479},{\"date\":\"2024-11-12\",\"value\":170.0737824873479},{\"date\":\"2024-11-13\",\"value\":170.23343290743503},{\"date\":\"2024-11-14\",\"value\":170.23343290743503},{\"date\":\"2024-11-15\",\"value\":170.23343290743503},{\"date\":\"2024-11-18\",\"value\":170.23343290743503},{\"date\":\"2024-11-19\",\"value\":170.23343290743503},{\"date\":\"2024-11-20\",\"value\":170.39323319339957},{\"date\":\"2024-11-21\",\"value\":170.39323319339957},{\"date\":\"2024-11-22\",\"value\":170.39323319339957},{\"date\":\"2024-11-25\",\"value\":170.39323319339957},{\"date\":\"2024-11-26\",\"value\":170.39323319339957},{\"date\":\"2024-11-27\",\"value\":170.5531834859225},{\"date\":\"2024-11-28\",\"value\":170.5531834859225},{\"date\":\"2024-11-29\",\"value\":170.5531834859225},{\"date\":\"2024-12-02\",\"value\":170.5531834859225},{\"date\":\"2024-12-03\",\"value\":170.5531834859225},{\"date\":\"2024-12-04\",\"value\":170.71328392581685},{\"date\":\"2024-12-05\",\"value\":170.71328392581685},{\"date\":\"2024-12-06\",\"value\":170.71328392581685},{\"date\":\"2024-12-09\",\"value\":170.71328392581685},{\"date\":\"2024-12-10\",\"value\":170.71328392581685},{\"date\":\"2024-12-11\",\"value\":170.87353465402794},{\"date\":\"2024-12-12\",\"value\":170.87353465402794},{\"date\":\"2024-12-13\",\"value\":170.87353465402794},{\"date\":\"2024-12-16\",\"value\":170.87353465402794},{\"date\":\"2024-12-17\",\"value\":170.87353465402794},{\"date\":\"2024-12-18\",\"value\":171.03393581163328},{\"date\":\"2024-12-19\",\"value\":171.03393581163328},{\"date\":\"2024-12-20\",\"value\":171.03393581163328},{\"date\":\"2024-12-23\",\"value\":171.03393581163328},{\"date\":\"2024-12-24\",\"value\":171.03393581163328},{\"date\":\"2024-12-27\",\"value\":171.19448753984287},{\"date\":\"2024-12-30\",\"value\":171.19448753984287},{\"date\":\"2024-12-31\",\"value\":171.19448753984287},{\"date\":\"2025-01-02\",\"value\":171.35518997999924},{\"date\":\"2025-01-03\",\"value\":171.35518997999924},{\"date\":\"2025-01-06\",\"value\":171.35518997999924},{\"date\":\"2025-01-07\",\"value\":171.35518997999924},{\"date\":\"2025-01-08\",\"value\":171.5160432735776},{\"date\":\"2025-01-09\",\"value\":171.5160432735776},{\"date\":\"2025-01-10\",\"value\":171.5160432735776},{\"date\":\"2025-01-13\",\"value\":171.5160432735776},{\"date\":\"2025-01-14\",\"value\":171.5160432735776},{\"date\":\"2025-01-15\",\"value\":171.67704756218595},{\"date\":\"2025-01-16\",\"value\":171.67704756218595},{\"date\":\"2025-01-17\",\"value\":171.67704756218595},{\"date\":\"2025-01-20\",\"value\":171.67704756218595},{\"date\":\"2025-01-21\",\"value\":171.67704756218595},{\"date\":\"2025-01-22\",\"value\":171.8382029875653},{\"date\":\"2025-01-23\",\"value\":171.8382029875653},{\"date\":\"2025-01-24\",\"value\":171.8382029875653},{\"date\":\"2025-01-27\",\"value\":171.8382029875653},{\"date\":\"2025-01-28\",\"value\":171.8382029875653},{\"date\":\"2025-01-29\",\"value\":171.99950969158962},{\"date\":\"2025-01-30\",\"value\":171.99950969158962},{\"date\":\"2025-01-31\",\"value\":171.99950969158962},{\"date\":\"2025-02-03\",\"value\":171.99950969158962},{\"date\":\"2025-02-04\",\"value\":171.99950969158962},{\"date\":\"2025-02-05\",\"value\":172.16096781626612},{\"date\":\"2025-02-06\",\"value\":172.16096781626612},{\"date\":\"2025-02-07\",\"value\":172.16096781626612},{\"date\":\"2025-02-10\",\"value\":172.16096781626612},{\"date\":\"2025-02-11\",\"value\":172.16096781626612},{\"date\":\"2025-02-12\",\"value\":172.32257750373526},{\"date\":\"2025-02-13\",\"value\":172.32257750373526},{\"date\":\"2025-02-14\",\"value\":172.32257750373526},{\"date\":\"2025-02-17\",\"value\":172.32257750373526},{\"date\":\"2025-02-18\",\"value\":172.32257750373526},{\"date\":\"2025-02-19\",\"value\":172.48433889627094},{\"date\":\"2025-02-20\",\"value\":172.48433889627094},{\"date\":\"2025-02-21\",\"value\":172.48433889627094},{\"date\":\"2025-02-24\",\"value\":172.48433889627094},{\"date\":\"2025-02-25\",\"value\":172.48433889627094},{\"date\":\"2025-02-26\",\"value\":172.6462521362807},{\"date\":\"2025-02-27\",\"value\":172.6462521362807},{\"date\":\"2025-02-28\",\"value\":172.6462521362807},{\"date\":\"2025-03-03\",\"value\":172.6462521362807},{\"date\":\"2025-03-04\",\"value\":172.6462521362807},{\"date\":\"2025-03-05\",\"value\":172.8083173663057},{\"date\":\"2025-03-06\",\"value\":172.8083173663057},{\"date\":\"2025-03-07\",\"value\":172.8083173663057},{\"date\":\"2025-03-10\",\"value\":172.8083173663057},{\"date\":\"2025-03-11\",\"value\":172.8083173663057},{\"date\":\"2025-03-12\",\"value\":172.97053472902078},{\"date\":\"2025-03-13\",\"value\":172.97053472902078},{\"date\":\"2025-03-14\",\"value\":172.97053472902078},{\"date\":\"2025-03-17\",\"value\":172.97053472902078},{\"date\":\"2025-03-18\",\"value\":172.97053472902078},{\"date\":\"2025-03-19\",\"value\":173.13290436723497},{\"date\":\"2025-03-20\",\"value\":173.13290436723497},{\"date\":\"2025-03-21\",\"value\":173.13290436723497},{\"date\":\"2025-03-24\",\"value\":173.13290436723497},{\"date\":\"2025-03-25\",\"value\":173.13290436723497},{\"date\":\"2025-03-26\",\"value\":173.29542642389112},{\"date\":\"2025-03-27\",\"value\":173.29542642389112},{\"date\":\"2025-03-28\",\"value\":173.29542642389112},{\"date\":\"2025-03-31\",\"value\":173.29542642389112},{\"date\":\"2025-04-01\",\"value\":173.29542642389112},{\"date\":\"2025-04-02\",\"value\":173.45810104206637},{\"date\":\"2025-04-03\",\"value\":173.45810104206637},{\"date\":\"2025-04-04\",\"value\":173.45810104206637},{\"date\":\"2025-04-07\",\"value\":173.45810104206637},{\"date\":\"2025-04-08\",\"value\":173.45810104206637},{\"date\":\"2025-04-09\",\"value\":173.6209283649722},{\"date\":\"2025-04-10\",\"value\":173.6209283649722},{\"date\":\"2025-04-11\",\"value\":173.6209283649722},{\"date\":\"2025-04-14\",\"value\":173.6209283649722},{\"date\":\"2025-04-15\",\"value\":173.6209283649722},{\"date\":\"2025-04-16\",\"value\":173.78390853595448},{\"date\":\"2025-04-17\",\"value\":173.78390853595448},{\"date\":\"2025-04-22\",\"value\":173.78390853595448},{\"date\":\"2025-04-23\",\"value\":173.94704169849356},{\"date\":\"2025-04-24\",\"value\":173.94704169849356},{\"date\":\"2025-04-25\",\"value\":173.94704169849356},{\"date\":\"2025-04-28\",\"value\":173.94704169849356},{\"date\":\"2025-04-29\",\"value\":173.94704169849356},{\"date\":\"2025-04-30\",\"value\":174.11032799620466},{\"date\":\"2025-05-02\",\"value\":174.11032799620466},{\"date\":\"2025-05-05\",\"value\":174.11032799620466},{\"date\":\"2025-05-06\",\"value\":174.11032799620466},{\"date\":\"2025-05-07\",\"value\":174.27376757283767},{\"date\":\"2025-05-09\",\"value\":174.27376757283767},{\"date\":\"2025-05-12\",\"value\":174.27376757283767},{\"date\":\"2025-05-13\",\"value\":174.27376757283767},{\"date\":\"2025-05-14\",\"value\":174.4373605722774},{\"date\":\"2025-05-15\",\"value\":174.4373605722774},{\"date\":\"2025-05-16\",\"value\":174.4373605722774},{\"date\":\"2025-05-19\",\"value\":174.4373605722774},{\"date\":\"2025-05-20\",\"value\":174.4373605722774},{\"date\":\"2025-05-21\",\"value\":174.60110713854388},{\"date\":\"2025-05-22\",\"value\":174.60110713854388},{\"date\":\"2025-05-23\",\"value\":174.60110713854388},{\"date\":\"2025-05-26\",\"value\":174.60110713854388},{\"date\":\"2025-05-27\",\"value\":174.60110713854388},{\"date\":\"2025-05-28\",\"value\":174.7650074157922},{\"date\":\"2025-05-30\",\"value\":174.7650074157922},{\"date\":\"2025-06-02\",\"value\":174.7650074157922},{\"date\":\"2025-06-03\",\"value\":174.7650074157922},{\"date\":\"2025-06-04\",\"value\":174.92906154831286},{\"date\":\"2025-06-05\",\"value\":174.92906154831286},{\"date\":\"2025-06-06\",\"value\":174.92906154831286},{\"date\":\"2025-06-10\",\"value\":174.92906154831286},{\"date\":\"2025-06-11\",\"value\":175.09326968053168},{\"date\":\"2025-06-12\",\"value\":175.09326968053168},{\"date\":\"2025-06-13\",\"value\":175.09326968053168},{\"date\":\"2025-06-16\",\"value\":175.09326968053168},{\"date\":\"2025-06-17\",\"value\":175.09326968053168},{\"date\":\"2025-06-18\",\"value\":175.25763195701015},{\"date\":\"2025-06-19\",\"value\":175.25763195701015},{\"date\":\"2025-06-20\",\"value\":175.25763195701015},{\"date\":\"2025-06-23\",\"value\":175.25763195701015},{\"date\":\"2025-06-24\",\"value\":175.25763195701015},{\"date\":\"2025-06-25\",\"value\":175.42214852244547},{\"date\":\"2025-06-27\",\"value\":175.42214852244547},{\"date\":\"2025-06-30\",\"value\":175.42214852244547},{\"date\":\"2025-07-01\",\"value\":175.42214852244547},{\"date\":\"2025-07-02\",\"value\":175.58681952167066},{\"date\":\"2025-07-03\",\"value\":175.58681952167066},{\"date\":\"2025-07-04\",\"value\":175.58681952167066},{\"date\":\"2025-07-07\",\"value\":175.58681952167066},{\"date\":\"2025-07-08\",\"value\":175.58681952167066},{\"date\":\"2025-07-09\",\"value\":175.75164509965464},{\"date\":\"2025-07-10\",\"value\":175.75164509965464},{\"date\":\"2025-07-11\",\"value\":175.75164509965464},{\"date\":\"2025-07-15\",\"value\":175.75164509965464},{\"date\":\"2025-07-16\",\"value\":175.91662540150247},{\"date\":\"2025-07-17\",\"value\":175.91662540150247},{\"date\":\"2025-07-18\",\"value\":175.91662540150247},{\"date\":\"2025-07-21\",\"value\":175.91662540150247},{\"date\":\"2025-07-22\",\"value\":175.91662540150247},{\"date\":\"2025-07-23\",\"value\":176.0817605724554},{\"date\":\"2025-07-24\",\"value\":176.0817605724554},{\"date\":\"2025-07-25\",\"value\":176.0817605724554},{\"date\":\"2025-07-28\",\"value\":176.0817605724554},{\"date\":\"2025-07-29\",\"value\":176.0817605724554},{\"date\":\"2025-07-30\",\"value\":176.24705075789103},{\"date\":\"2025-07-31\",\"value\":176.24705075789103},{\"date\":\"2025-08-01\",\"value\":176.24705075789103},{\"date\":\"2025-08-04\",\"value\":176.24705075789103},{\"date\":\"2025-08-05\",\"value\":176.24705075789103},{\"date\":\"2025-08-06\",\"value\":176.41249610332346},{\"date\":\"2025-08-07\",\"value\":176.41249610332346},{\"date\":\"2025-08-08\",\"value\":176.41249610332346},{\"date\":\"2025-08-11\",\"value\":176.41249610332346},{\"date\":\"2025-08-12\",\"value\":176.41249610332346},{\"date\":\"2025-08-13\",\"value\":176.5780967544033},{\"date\":\"2025-08-14\",\"value\":176.5780967544033},{\"date\":\"2025-08-18\",\"value\":176.5780967544033},{\"date\":\"2025-08-19\",\"value\":176.5780967544033},{\"date\":\"2025-08-20\",\"value\":176.74385285691795},{\"date\":\"2025-08-21\",\"value\":176.74385285691795},{\"date\":\"2025-08-22\",\"value\":176.74385285691795},{\"date\":\"2025-08-25\",\"value\":176.74385285691795},{\"date\":\"2025-08-26\",\"value\":176.74385285691795},{\"date\":\"2025-08-27\",\"value\":176.90976455679166},{\"date\":\"2025-08-28\",\"value\":176.90976455679166},{\"date\":\"2025-08-29\",\"value\":176.90976455679166},{\"date\":\"2025-09-01\",\"value\":176.90976455679166},{\"date\":\"2025-09-02\",\"value\":176.90976455679166},{\"date\":\"2025-09-03\",\"value\":177.07583200008563},{\"date\":\"2025-09-04\",\"value\":177.07583200008563},{\"date\":\"2025-09-05\",\"value\":177.07583200008563},{\"date\":\"2025-09-08\",\"value\":177.07583200008563},{\"date\":\"2025-09-09\",\"value\":177.07583200008563},{\"date\":\"2025-09-10\",\"value\":177.2420553329982},{\"date\":\"2025-09-11\",\"value\":177.2420553329982},{\"date\":\"2025-09-12\",\"value\":177.2420553329982},{\"date\":\"2025-09-15\",\"value\":177.2420553329982},{\"date\":\"2025-09-16\",\"value\":177.2420553329982},{\"date\":\"2025-09-17\",\"value\":177.4084347018649},{\"date\":\"2025-09-18\",\"value\":177.4084347018649},{\"date\":\"2025-09-19\",\"value\":177.4084347018649},{\"date\":\"2025-09-22\",\"value\":177.4084347018649},{\"date\":\"2025-09-23\",\"value\":177.4084347018649},{\"date\":\"2025-09-25\",\"value\":177.5749702531587},{\"date\":\"2025-09-26\",\"value\":177.5749702531587},{\"date\":\"2025-09-29\",\"value\":177.5749702531587},{\"date\":\"2025-09-30\",\"value\":177.5749702531587},{\"date\":\"2025-10-01\",\"value\":177.74166213349005},{\"date\":\"2025-10-02\",\"value\":177.74166213349005},{\"date\":\"2025-10-03\",\"value\":177.74166213349005},{\"date\":\"2025-10-06\",\"value\":177.74166213349005},{\"date\":\"2025-10-07\",\"value\":177.74166213349005},{\"date\":\"2025-10-08\",\"value\":177.90851048960695},{\"date\":\"2025-10-09\",\"value\":177.90851048960695},{\"date\":\"2025-10-10\",\"value\":177.90851048960695},{\"date\":\"2025-10-13\",\"value\":177.90851048960695},{\"date\":\"2025-10-14\",\"value\":177.90851048960695},{\"date\":\"2025-10-15\",\"value\":178.07551546839525},{\"date\":\"2025-10-16\",\"value\":178.07551546839525},{\"date\":\"2025-10-17\",\"value\":178.07551546839525},{\"date\":\"2025-10-20\",\"value\":178.07551546839525},{\"date\":\"2025-10-21\",\"value\":178.07551546839525},{\"date\":\"2025-10-22\",\"value\":178.24267721687858},{\"date\":\"2025-10-23\",\"value\":178.24267721687858},{\"date\":\"2025-10-24\",\"value\":178.24267721687858},{\"date\":\"2025-10-27\",\"value\":178.24267721687858},{\"date\":\"2025-10-28\",\"value\":178.24267721687858},{\"date\":\"2025-10-29\",\"value\":178.4099958822187},{\"date\":\"2025-10-30\",\"value\":178.4099958822187},{\"date\":\"2025-10-31\",\"value\":178.4099958822187},{\"date\":\"2025-11-03\",\"value\":178.4099958822187},{\"date\":\"2025-11-04\",\"value\":178.4099958822187},{\"date\":\"2025-11-05\",\"value\":178.57747161171545},{\"date\":\"2025-11-06\",\"value\":178.57747161171545},{\"date\":\"2025-11-07\",\"value\":178.57747161171545},{\"date\":\"2025-11-10\",\"value\":178.57747161171545},{\"date\":\"2025-11-12\",\"value\":178.74510455280696},{\"date\":\"2025-11-13\",\"value\":178.74510455280696},{\"date\":\"2025-11-14\",\"value\":178.74510455280696},{\"date\":\"2025-11-17\",\"value\":178.74510455280696},{\"date\":\"2025-11-18\",\"value\":178.74510455280696},{\"date\":\"2025-11-19\",\"value\":178.9128948530697},{\"date\":\"2025-11-20\",\"value\":178.9128948530697},{\"date\":\"2025-11-21\",\"value\":178.9128948530697},{\"date\":\"2025-11-24\",\"value\":178.9128948530697},{\"date\":\"2025-11-25\",\"value\":178.9128948530697},{\"date\":\"2025-11-26\",\"value\":179.0808426602188},{\"date\":\"2025-11-27\",\"value\":179.0808426602188},{\"date\":\"2025-11-28\",\"value\":179.0808426602188},{\"date\":\"2025-12-01\",\"value\":179.0808426602188},{\"date\":\"2025-12-02\",\"value\":179.0808426602188},{\"date\":\"2025-12-03\",\"value\":179.2489481221079},{\"date\":\"2025-12-04\",\"value\":179.2489481221079},{\"date\":\"2025-12-05\",\"value\":179.2489481221079},{\"date\":\"2025-12-08\",\"value\":179.2489481221079},{\"date\":\"2025-12-09\",\"value\":179.2489481221079},{\"date\":\"2025-12-10\",\"value\":179.41721138672955},{\"date\":\"2025-12-11\",\"value\":179.41721138672955},{\"date\":\"2025-12-12\",\"value\":179.41721138672955},{\"date\":\"2025-12-15\",\"value\":179.41721138672955},{\"date\":\"2025-12-16\",\"value\":179.41721138672955},{\"date\":\"2025-12-17\",\"value\":179.58563260221513},{\"date\":\"2025-12-18\",\"value\":179.58563260221513},{\"date\":\"2025-12-19\",\"value\":179.58563260221513},{\"date\":\"2025-12-22\",\"value\":179.58563260221513},{\"date\":\"2025-12-23\",\"value\":179.58563260221513},{\"date\":\"2025-12-24\",\"value\":179.7542119168352},{\"date\":\"2025-12-29\",\"value\":179.7542119168352},{\"date\":\"2025-12-30\",\"value\":179.7542119168352},{\"date\":\"2025-12-31\",\"value\":179.92294947899939},{\"date\":\"2026-01-02\",\"value\":179.92294947899939},{\"date\":\"2026-01-05\",\"value\":179.92294947899939},{\"date\":\"2026-01-06\",\"value\":179.92294947899939},{\"date\":\"2026-01-07\",\"value\":180.09184543725664},{\"date\":\"2026-01-08\",\"value\":180.09184543725664},{\"date\":\"2026-01-09\",\"value\":180.09184543725664},{\"date\":\"2026-01-12\",\"value\":180.09184543725664},{\"date\":\"2026-01-13\",\"value\":180.09184543725664},{\"date\":\"2026-01-14\",\"value\":180.26089994029545},{\"date\":\"2026-01-15\",\"value\":180.26089994029545},{\"date\":\"2026-01-16\",\"value\":180.26089994029545},{\"date\":\"2026-01-19\",\"value\":180.26089994029545},{\"date\":\"2026-01-20\",\"value\":180.26089994029545},{\"date\":\"2026-01-21\",\"value\":180.43011313694376},{\"date\":\"2026-01-22\",\"value\":180.43011313694376},{\"date\":\"2026-01-23\",\"value\":180.43011313694376},{\"date\":\"2026-01-26\",\"value\":180.43011313694376},{\"date\":\"2026-01-27\",\"value\":180.43011313694376},{\"date\":\"2026-01-28\",\"value\":180.59948517616928},{\"date\":\"2026-01-29\",\"value\":180.59948517616928},{\"date\":\"2026-01-30\",\"value\":180.59948517616928},{\"date\":\"2026-02-02\",\"value\":180.59948517616928},{\"date\":\"2026-02-03\",\"value\":180.59948517616928},{\"date\":\"2026-02-04\",\"value\":180.7690162070796},{\"date\":\"2026-02-05\",\"value\":180.7690162070796},{\"date\":\"2026-02-06\",\"value\":180.7690162070796},{\"date\":\"2026-02-09\",\"value\":180.7690162070796},{\"date\":\"2026-02-10\",\"value\":180.7690162070796},{\"date\":\"2026-02-11\",\"value\":180.9387063789222},{\"date\":\"2026-02-12\",\"value\":180.9387063789222},{\"date\":\"2026-02-13\",\"value\":180.9387063789222},{\"date\":\"2026-02-16\",\"value\":180.9387063789222},{\"date\":\"2026-02-17\",\"value\":180.9387063789222},{\"date\":\"2026-02-18\",\"value\":181.1085558410847},{\"date\":\"2026-02-19\",\"value\":181.1085558410847},{\"date\":\"2026-02-20\",\"value\":181.1085558410847},{\"date\":\"2026-02-23\",\"value\":181.1085558410847},{\"date\":\"2026-02-24\",\"value\":181.1085558410847},{\"date\":\"2026-02-25\",\"value\":181.27856474309493},{\"date\":\"2026-02-26\",\"value\":181.27856474309493},{\"date\":\"2026-02-27\",\"value\":181.27856474309493},{\"date\":\"2026-03-02\",\"value\":181.27856474309493},{\"date\":\"2026-03-03\",\"value\":181.27856474309493},{\"date\":\"2026-03-04\",\"value\":181.44873323462113},{\"date\":\"2026-03-05\",\"value\":181.44873323462113},{\"date\":\"2026-03-06\",\"value\":181.44873323462113},{\"date\":\"2026-03-09\",\"value\":181.44873323462113},{\"date\":\"2026-03-10\",\"value\":181.44873323462113},{\"date\":\"2026-03-11\",\"value\":181.61906146547202},{\"date\":\"2026-03-12\",\"value\":181.61906146547202},{\"date\":\"2026-03-13\",\"value\":181.61906146547202},{\"date\":\"2026-03-16\",\"value\":181.61906146547202},{\"date\":\"2026-03-17\",\"value\":181.61906146547202},{\"date\":\"2026-03-18\",\"value\":181.7895495855969},{\"date\":\"2026-03-19\",\"value\":181.7895495855969},{\"date\":\"2026-03-20\",\"value\":181.7895495855969},{\"date\":\"2026-03-23\",\"value\":181.7895495855969},{\"date\":\"2026-03-24\",\"value\":181.7895495855969},{\"date\":\"2026-03-25\",\"value\":181.96019774508585},{\"date\":\"2026-03-26\",\"value\":181.96019774508585},{\"date\":\"2026-03-27\",\"value\":181.96019774508585},{\"date\":\"2026-03-30\",\"value\":181.96019774508585},{\"date\":\"2026-03-31\",\"value\":181.96019774508585},{\"date\":\"2026-04-01\",\"value\":182.1310060941699},{\"date\":\"2026-04-02\",\"value\":182.1310060941699},{\"date\":\"2026-04-07\",\"value\":182.1310060941699},{\"date\":\"2026-04-08\",\"value\":182.301974783221},{\"date\":\"2026-04-09\",\"value\":182.301974783221},{\"date\":\"2026-04-10\",\"value\":182.301974783221},{\"date\":\"2026-04-13\",\"value\":182.301974783221},{\"date\":\"2026-04-14\",\"value\":182.301974783221},{\"date\":\"2026-04-15\",\"value\":182.4731039627524},{\"date\":\"2026-04-16\",\"value\":182.4731039627524},{\"date\":\"2026-04-17\",\"value\":182.4731039627524},{\"date\":\"2026-04-20\",\"value\":182.4731039627524},{\"date\":\"2026-04-21\",\"value\":182.4731039627524},{\"date\":\"2026-04-22\",\"value\":182.64439378341842},{\"date\":\"2026-04-23\",\"value\":182.64439378341842},{\"date\":\"2026-04-24\",\"value\":182.64439378341842}]];\n    var labels = [\"Gay-Lussac Europe Flex A (FR0013280211)\",\"Objectif de gestion (5% annualis\\u00e9s)\"];\n    var base100 = 0;\n    var periods = \"\";\n    var language = \"fr\";\n\n    \/\/console.log(\"base100\",base100)\n    \/\/console.log(\"periods\",periods)\n    \/\/var data= [[{\"date\":\"2014-02-27\",\"value\":3},{\"date\":\"2014-02-28\",\"value\":11},{\"date\":\"2014-03-03\",\"value\":0}]];\n\n\n    var lambdaValue = function(o) {return o.value;}\n\n    \/\/ the following line makes value axes to be arranged vertically.\n    var tempData1 = [];\n    var valInit1 = 1;\n    \/\/console.log(\"data\",data)\n    if(data != null && data.length>0){\n      tempData1 = data[0]\n      valInit1 =tempData1[0][\"value\"];\n    }\n\n    var tempData2 = []\n    var valInit2 = 1\n    if(data!=null && data.length === 2 && data[1].length>0){\n      tempData2= data[1]\n      valInit2 =tempData2[0][\"value\"];\n      \/\/ if two data set, we use base100\n      base100 = 1;\n    }\n      if(true){\n\n        \/\/ license amchar 4\n        am4core.addLicense(\"CH393075100\")\n        \/\/ Create chart\n        var chart = am4core.create(\"chart_bar_div_69f0ec2894a87\", am4charts.XYChart);\n        chart.padding(0, 15, 0, 15);\n\n        chart.leftAxesContainer.layout = \"vertical\";\n        chart.language.locale = language==\"fr\"?am4lang_fr_FR:am4lang_en_US;\n        chart.language.locale[\"_decimalSeparator\"] = \".\";\n        chart.language.locale[\"_thousandSeparator\"] = \" \";\n        chart.language.setTranslationAny(\"Zoom\", \" \");\n\n\n\n        chart.colors.list = [\n          am4core.color(\"#204038\"),\n          am4core.color(\"#D7AF66\"),\n          am4core.color(\"#000000\")\n        ]\n\n        \/\/ date axis\n        var dateAxis = chart.xAxes.push(new am4charts.DateAxis());\n        dateAxis.renderer.grid.template.location = 0;\n        dateAxis.renderer.ticks.template.length = 8;\n        dateAxis.renderer.ticks.template.strokeOpacity = 0.1;\n        dateAxis.renderer.grid.template.disabled = true;\n        dateAxis.renderer.ticks.template.disabled = false;\n        dateAxis.renderer.ticks.template.strokeOpacity = 0.2;\n        dateAxis.renderer.minLabelPosition = 0.01;\n        dateAxis.renderer.maxLabelPosition = 0.99;\n        dateAxis.keepSelection = true;\n        dateAxis.minHeight = 30;\n        dateAxis.minZoomCount = 5;\n        dateAxis.tooltipDateFormat = \"dd-MMM-YYYY\";\n        \/\/dateAxis.renderer.tooltipText = \"{dateX.formatDate('yyyy-mm')}: {valueY.formatNumber('#.00')}\";\n\n        \/*\n        dateAxis.adapter.add(\"getTooltipText\", function(text, target) {\n          let val = target\n          console.log(\"val :\".val)\n          return \">>> [bold]\" + text + \"[\/] <<<\";\n        });\n        *\/\n\n        \/\/ these two lines makes the axis to be initially zoomed-in\n        \/\/ dateAxis.start = 0.7;\n        \/\/ dateAxis.keepSelection = true;\n\n        var valueAxis = chart.yAxes.push(new am4charts.ValueAxis());\n        valueAxis.tooltip.disabled = true;\n        valueAxis.zIndex = 1;\n        valueAxis.renderer.baseGrid.disabled = true;\n        valueAxis.renderer.gridContainer.background.fill = am4core.color(\"#000000\");\n        valueAxis.renderer.gridContainer.background.fillOpacity = 0.01;\n        valueAxis.renderer.inside = true;\n        valueAxis.renderer.labels.template.verticalCenter = \"bottom\";\n        valueAxis.renderer.labels.template.padding(2, 2, 2, 2);\n        valueAxis.renderer.fontSize = \"0.8em\"\n        valueAxis.extraMax  = 0.05\n        valueAxis.extraMin  = 0.05\n\n        var series1 = chart.series.push(new am4charts.LineSeries());\n        series1.zIndex = 10;\n        series1.dataFields.dateX = \"date\";\n        series1.dataFields.valueY = \"value\";\n        series1.name = \"\";\n        series1.strokeWidth = 2;;\n        series1.defaultState.transitionDuration = 0;\n        series1.data = tempData1\n        series1.tooltipText = \"{value}\";\n        series1.legendSettings.labelText = labels[0];\n\n        \/\/series1.yAxis = valueAxis;\n        \/\/valueAxis.syncWithAxis = valueAxis2\n\n        var series2\n        if(tempData2.length > 0 ){\n          series2 = chart.series.push(new am4charts.LineSeries());\n          series2.zIndex = 5;\n          series2.dataFields.dateX = \"date\";\n          series2.dataFields.valueY = \"value\";\n          series2.name = \"\";\n          series2.strokeWidth = 2;;\n          series2.defaultState.transitionDuration = 0;\n          series2.data = tempData2;\n          series2.tooltipText = \"{value}\";\n          series2.legendSettings.labelText = labels[1];\n        }\n\n        if( base100 ){\n          series1.dataFields.valueYShow = \"changePercent\";\n          if( tempData2.length > 0 ){\n            series2.dataFields.valueYShow = \"changePercent\";\n          }\n          valueAxis.renderer.labels.template.adapter.add(\"text\", (label, target, key) => {\n            let val = target.dataItem.values.value.value\n            return val+100;\n          });\n        }\n\n        var displayPercent =  1;\n\n\n        var tooltip_text = function(text, target, key, val_init, percent){\n          let dataContext = target.tooltipDataItem.dataContext;\n          let val = dataContext.value;\n\n          let pct = ((val\/val_init-1)*100);\n          let sign = pct>=0?\"+\":\"\";\n          let perf = sign+pct.toFixed(2)\n          if( isNaN(val\/val_init) || !isFinite(val\/val_init))\n            perf = \"-%\"\n          let str_perf = displayPercent?\" (\"+perf+\"%)\":\"\"\n          return parseFloat(val.toFixed(2)).toLocaleString('fr')+str_perf;\n        }\n\n        series1.adapter.add(\"tooltipText\", function(text, target, key) {\n          return tooltip_text(text, target, key, valInit1, displayPercent)\n        });\n\n        if( tempData2.length > 0 ){\n          series2.adapter.add(\"tooltipText\", function(text, target, key) {\n            return tooltip_text(text, target, key, valInit2, displayPercent)\n          });\n        }\n\n        \/\/ legend\n        var displayLegend =  1;\n        if(displayLegend){\n          chart.legend = new am4charts.Legend();\n          \/\/chart.legend.markers.template.disabled = true;\n          chart.legend.useDefaultMarker = false;\n          chart.legend.position = \"bottom\";\n          chart.legend.align = \"left\";\n          chart.legend.contentAlign = \"left\";\n          var marker = chart.legend.markers.template.children.getIndex(0);\n\n          marker.width = 30;\n          marker.height = 20;\n          marker.marginRight = 10\n          marker.cornerRadius(0, 0, 0, 0);\n          marker.strokeWidth = 0;\n          marker.strokeOpacity = 0;\n          \/\/marker.stroke=\"#f00\";\n        }\n\n\n\n        chart.cursor = new am4charts.XYCursor();\n        chart.cursor.behavior = \"zoomX\";\n        chart.cursor.events.on('zoomended', ev => { console.log(\"toto\")});\n\n        var showIntervalSelector = 1;\n\n        if(showIntervalSelector){\n          var scrollbarX = new am4charts.XYChartScrollbar();\n          scrollbarX.series.push(series1);\n          scrollbarX.marginBottom = 20;\n          scrollbarX.scrollbarChart.xAxes.getIndex(0).minHeight = undefined;\n          chart.scrollbarX = scrollbarX;\n        }\n\n        \/\/ Add range selector\n        var showDateSelector = 1;\n\n        if(showDateSelector){\n          var selector = new am4plugins_rangeSelector.DateAxisRangeSelector();\n          selector.container = document.getElementById(\"chart_bar_div_control_69f0ec2894a89\");\n          selector.axis = dateAxis;\n\n\n          \/\/ Get the first date to compute perfs\n          selector.events.on(\"periodselected\", function(ev) {\n            let date = moment(ev.startDate).format(\"YYYY-MM-DD\")\n            \/\/console.log(\"startDate\",date)\n\n            let tempArray = tempData1.slice();\n            \/\/console.log(\"tempArray\",tempArray)\n            var index=tempArray.reverse().findIndex(function(item) {\n              return item.date <= date;\n            });\n            \/\/console.log(\"index\",index)\n            index = Math.max(index, 0)\n            valInit1 = tempArray[index].value\n            \/\/console.log(\"index\",index,valInit1, tempArray[index]);\n\n            if(tempData2.length){\n              \/\/console.log(\"compute for tempData2\")\n              let tempArray = tempData2.slice();\n              var index=tempArray.reverse().findIndex(function(item) {\n                return item.date <= date;\n              });\n              index = Math.max(index, 0)\n              valInit2 = tempArray[index].value\n              \/\/console.log(\"index2\",index,valInit2, tempArray[index]);\n            }\n\n\n\n          });\n\n          function getLabel(label, language=\"fr\"){\n            var rez = \"\"\n            dic_fr = [\"MAX\", \"10 ans\", \"5 ans\", \"3 ans\", \"1 an\", \"6 mois\", \"3 mois\", \"1 mois\", \"1 Jan.\"]\n            dic_en = [\"MAX\", \"10 years\", \"5 years\", \"3 years\", \"1 year\", \"6 months\", \"3 months\", \"1 month\", \"Jan. 1\"]\n            if(language == \"fr\")\n              return label\n\n            let index = dic_fr.indexOf(label)\n            return dic_en[index]\n          }\n\n          function createPeriods(motif,language){\n            var tab = motif.split(\",\").map(function (value) {\n              return value.trim();\n            });\n            var rez = []\n            for(var i = 0; i< tab.length; ++i){\n              switch(tab[i]){\n                case \"max\":\n                  rez.push(\n                    { name: \"MAX\", interval: \"max\" }\n                  )\n                  break;\n                case \"10y\":\n                  rez.push({ name: getLabel(\"10 ans\",language), interval: { timeUnit: \"year\", count: 10 } })\n                  break;\n                case \"5y\":\n                  rez.push({ name: getLabel(\"5 ans\",language), interval: { timeUnit: \"year\", count: 5 } })\n                  break;\n                case \"3y\":\n                  rez.push({ name: getLabel(\"3 ans\",language), interval: { timeUnit: \"year\", count: 3 } })\n                  break;\n                case \"1y\":\n                  rez.push({ name: getLabel(\"1 an\",language), interval: { timeUnit: \"year\", count: 1 } })\n                  break;\n                case \"6m\":\n                  rez.push({ name: getLabel(\"6 mois\",language), interval: { timeUnit: \"month\", count: 6 } })\n                  break;\n                case \"3m\":\n                  rez.push({ name: getLabel(\"3 mois\",language), interval: { timeUnit: \"month\", count: 3 } })\n                  break;\n                case \"1m\":\n                  rez.push({ name: getLabel(\"1 mois\",language), interval: { timeUnit: \"month\", count: 1 } })\n                  break;\n                case \"ytd\":\n                  let year = secondDate.year()\n                  let jenuary = moment(\"01\/01\/\"+year,\"DD\/MM\/YYYY\")\n                  var durationJenuary = moment.duration(secondDate.diff(jenuary));\n                  var days = durationJenuary.asDays();\n                  rez.push({ name: getLabel(\"1 Janv.\",language), interval: { timeUnit: \"day\", count: days } });\n                  break;\n              }\n            }\n            return rez;\n          }\n\n          if(data!=null){\n            if (data[0].length > 0) {\n              let dateStart = tempData1[0].date\n              let dateEnd = tempData1[tempData1.length-1].date\n\n              var firstDate = moment(dateStart, 'YYYY-MM-DD'); \/\/Create date using string-format constructor\n              var secondDate = moment(dateEnd, 'YYYY-MM-DD');\n              var duration = moment.duration(secondDate.diff(firstDate));\n              var years = duration.asYears();\n              \/\/console.log(\"diff\", dateStart, dateEnd, years)\n\n              if(periods == \"\"){\n                if(years >= 10){\n                  selector.periods =  createPeriods(\"ytd,1y,3y,5y,10y,max\",language);\n                }\n                else if(years >= 5){\n                  selector.periods =  createPeriods(\"ytd,6m,1y,3y,5y,max\",language);\n                }\n                else if(years >= 3){\n                  selector.periods =  createPeriods(\"ytd,3m,6m,1y,3y,max\",language);\n                }\n                else{\n                  selector.periods =  createPeriods(\"ytd,1m,3m,6m,1y,max\",language);\n                }\n              }\n              else{\n                selector.periods =  createPeriods(periods,language)\n              }\n\n            }\n          }\n\n        }\n      }\n\n    }); \/\/ end am4core.ready()\n    <\/script>\n\n    <!-- HTML -->\n    <div id=\"chart_bar_div_control_69f0ec2894a89\"><\/div>\n    <!--<div id=\"controls\"><\/div>-->\n    <div id=\"chart_bar_div_69f0ec2894a87\"><\/div>\n\n    <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b3da8bc elementor-widget elementor-widget-text-editor\" data-id=\"b3da8bc\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Source: SGSS<\/p><p>Past performance is not a guide to future results or to the achievement of product objectives. They are not constant over time. Investors should be aware that investing involves the risk of total or partial loss of the capital invested.  <\/p><p>Investors should be aware that capital is not guaranteed and that investment involves specific risks due to the volatility of equity markets. The fund presents counterparty, liquidity and credit risks. In addition, the fund shows a gating risk, corresponding to the temporary suspension of redemptions from the fund. For further details, please consult the DIC\/Prospectus, available in the document tab.   <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t<\/div>\n<div id=\"div2\" class=\"div-content\">\t\t<div data-elementor-type=\"section\" data-elementor-id=\"78395\" class=\"elementor elementor-78395 elementor-69277 elementor-69277\" data-elementor-post-type=\"elementor_library\">\n\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-3eeedac elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"3eeedac\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-099cb8b\" data-id=\"099cb8b\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-feb0959 elementor-widget elementor-widget-text-editor\" data-id=\"feb0959\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-1c6fa17 elementor-section-content-bottom elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"1c6fa17\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-9446a5a\" data-id=\"9446a5a\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-895d2c0 elementor-widget elementor-widget-text-editor\" data-id=\"895d2c0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>12 558,71  \u20ac<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5084469 elementor-widget elementor-widget-text-editor\" data-id=\"5084469\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\tVL at  24-04-2026\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-4dc97c1 elementor-widget elementor-widget-text-editor\" data-id=\"4dc97c1\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Net assets: 20 068 431,96 \u20ac<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-126ebb9\" data-id=\"126ebb9\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-45a5e80 elementor-widget elementor-widget-text-editor\" data-id=\"45a5e80\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>YTD:  <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-87abd7a elementor-widget elementor-widget-text-editor\" data-id=\"87abd7a\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+0,29%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-3070dde\" data-id=\"3070dde\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-5a860fd elementor-widget elementor-widget-text-editor\" data-id=\"5a860fd\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>1 year<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-c58f6f5 elementor-widget elementor-widget-text-editor\" data-id=\"c58f6f5\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>-2,96%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-fcaf58c\" data-id=\"fcaf58c\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-03e9b27 elementor-widget elementor-widget-text-editor\" data-id=\"03e9b27\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>3 years<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-27bec9b elementor-widget elementor-widget-text-editor\" data-id=\"27bec9b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>-0,34%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-7a8bccb\" data-id=\"7a8bccb\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-a08649f elementor-widget elementor-widget-text-editor\" data-id=\"a08649f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Creation<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-e4b77c7 elementor-widget elementor-widget-text-editor\" data-id=\"e4b77c7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+25,59%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-9ac2fdd elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"9ac2fdd\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-2888164\" data-id=\"2888164\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-e84b08b elementor-widget elementor-widget-text-editor\" data-id=\"e84b08b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>\n    \n    <style>\n    #chart_bar_div_69f0ec28a8243 {\n      width: 100%;\n      height: 500px;\n      max-width: 100%;\n      font-family: \"Arial\";\n      font-size:12px;\n    }\n\n    #chart_bar_div_control_69f0ec28a8245 {\n      overflow: hidden;\n      padding-bottom: 3px;\n      font-family: \"Arial\";\n      font-size:12px;\n    }\n\n    .amcharts-range-selector-period-button{\n      padding:10px;\n    }\n\n    .amcharts-range-selector-from-input, .amcharts-range-selector-to-input{\n      font-family: \"Arial\";\n      font-size:12px;\n      padding:unset important!\n    }\n    <\/style>\n\n    <!-- Resources -->\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/core.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/charts.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/rangeSelector.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/animated.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/fr_FR.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/en_US.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/moment.js\"><\/script>\n\n    <!-- Chart code -->\n    <script>\n\n    am4core.ready(function() {\n\n    \/\/ Themes begin\n    am4core.useTheme(am4themes_animated);\n    \/\/ Themes end\n\n    \/\/ use internal data\n\n    var data = [[{\"date\":\"2017-09-29\",\"value\":10000},{\"date\":\"2017-10-02\",\"value\":9997.41},{\"date\":\"2017-10-03\",\"value\":9999.41},{\"date\":\"2017-10-04\",\"value\":9998.94},{\"date\":\"2017-10-05\",\"value\":9997.99},{\"date\":\"2017-10-06\",\"value\":9998.87},{\"date\":\"2017-10-09\",\"value\":10001.58},{\"date\":\"2017-10-10\",\"value\":10002.02},{\"date\":\"2017-10-11\",\"value\":10000.49},{\"date\":\"2017-10-12\",\"value\":10001.1},{\"date\":\"2017-10-13\",\"value\":9999.7},{\"date\":\"2017-10-16\",\"value\":9998.75},{\"date\":\"2017-10-17\",\"value\":9994.42},{\"date\":\"2017-10-18\",\"value\":9993.65},{\"date\":\"2017-10-19\",\"value\":9984.53},{\"date\":\"2017-10-20\",\"value\":9981.88},{\"date\":\"2017-10-23\",\"value\":9985.95},{\"date\":\"2017-10-24\",\"value\":9985.79},{\"date\":\"2017-10-25\",\"value\":9989.6},{\"date\":\"2017-10-26\",\"value\":9997.32},{\"date\":\"2017-10-27\",\"value\":10006},{\"date\":\"2017-10-30\",\"value\":10009.42},{\"date\":\"2017-10-31\",\"value\":10009.68},{\"date\":\"2017-11-02\",\"value\":10003.2},{\"date\":\"2017-11-03\",\"value\":10005.46},{\"date\":\"2017-11-06\",\"value\":10005.46},{\"date\":\"2017-11-07\",\"value\":10007.84},{\"date\":\"2017-11-08\",\"value\":10009.47},{\"date\":\"2017-11-09\",\"value\":10000.84},{\"date\":\"2017-11-10\",\"value\":9994.91},{\"date\":\"2017-11-13\",\"value\":9985.18},{\"date\":\"2017-11-14\",\"value\":9982.76},{\"date\":\"2017-11-15\",\"value\":9973.73},{\"date\":\"2017-11-16\",\"value\":9982.69},{\"date\":\"2017-11-17\",\"value\":9980.56},{\"date\":\"2017-11-20\",\"value\":9980.1},{\"date\":\"2017-11-21\",\"value\":9990.1},{\"date\":\"2017-11-22\",\"value\":9990.21},{\"date\":\"2017-11-23\",\"value\":9990.13},{\"date\":\"2017-11-24\",\"value\":9986.06},{\"date\":\"2017-11-27\",\"value\":9981.39},{\"date\":\"2017-11-28\",\"value\":9991.28},{\"date\":\"2017-11-29\",\"value\":9986.95},{\"date\":\"2017-11-30\",\"value\":9991.71},{\"date\":\"2017-12-01\",\"value\":9971.14},{\"date\":\"2017-12-04\",\"value\":9980.18},{\"date\":\"2017-12-05\",\"value\":9978.07},{\"date\":\"2017-12-06\",\"value\":9980.74},{\"date\":\"2017-12-07\",\"value\":9987.77},{\"date\":\"2017-12-08\",\"value\":9996.15},{\"date\":\"2017-12-11\",\"value\":9987.88},{\"date\":\"2017-12-12\",\"value\":9994.63},{\"date\":\"2017-12-13\",\"value\":9999.85},{\"date\":\"2017-12-14\",\"value\":9992.67},{\"date\":\"2017-12-15\",\"value\":9986.1},{\"date\":\"2017-12-18\",\"value\":10005.96},{\"date\":\"2017-12-19\",\"value\":10003.25},{\"date\":\"2017-12-20\",\"value\":9980.33},{\"date\":\"2017-12-21\",\"value\":10000.81},{\"date\":\"2017-12-22\",\"value\":10004.7},{\"date\":\"2017-12-27\",\"value\":10007.68},{\"date\":\"2017-12-28\",\"value\":10023.53},{\"date\":\"2017-12-29\",\"value\":10025.38},{\"date\":\"2017-12-31\",\"value\":10024.95},{\"date\":\"2018-01-02\",\"value\":10026.86},{\"date\":\"2018-01-03\",\"value\":10036.8},{\"date\":\"2018-01-04\",\"value\":10055.56},{\"date\":\"2018-01-05\",\"value\":10067.84},{\"date\":\"2018-01-08\",\"value\":10075.01},{\"date\":\"2018-01-09\",\"value\":10086.28},{\"date\":\"2018-01-10\",\"value\":10071.27},{\"date\":\"2018-01-11\",\"value\":10057.28},{\"date\":\"2018-01-12\",\"value\":10062.69},{\"date\":\"2018-01-15\",\"value\":10060.09},{\"date\":\"2018-01-16\",\"value\":10070.35},{\"date\":\"2018-01-17\",\"value\":10067.25},{\"date\":\"2018-01-18\",\"value\":10059.12},{\"date\":\"2018-01-19\",\"value\":10066.75},{\"date\":\"2018-01-22\",\"value\":10062.34},{\"date\":\"2018-01-23\",\"value\":10072.8},{\"date\":\"2018-01-24\",\"value\":10074.34},{\"date\":\"2018-01-25\",\"value\":10078.9},{\"date\":\"2018-01-26\",\"value\":10094.34},{\"date\":\"2018-01-29\",\"value\":10081.58},{\"date\":\"2018-01-30\",\"value\":10061.51},{\"date\":\"2018-01-31\",\"value\":10058.05},{\"date\":\"2018-02-01\",\"value\":10063.73},{\"date\":\"2018-02-02\",\"value\":10048.31},{\"date\":\"2018-02-05\",\"value\":9995.12},{\"date\":\"2018-02-06\",\"value\":9935.01},{\"date\":\"2018-02-07\",\"value\":9979.62},{\"date\":\"2018-02-08\",\"value\":9958.89},{\"date\":\"2018-02-09\",\"value\":9949.65},{\"date\":\"2018-02-12\",\"value\":9983.79},{\"date\":\"2018-02-13\",\"value\":9968.69},{\"date\":\"2018-02-14\",\"value\":9983.57},{\"date\":\"2018-02-15\",\"value\":9997.5},{\"date\":\"2018-02-16\",\"value\":10019.33},{\"date\":\"2018-02-19\",\"value\":9997.2},{\"date\":\"2018-02-20\",\"value\":10008.29},{\"date\":\"2018-02-21\",\"value\":10006.98},{\"date\":\"2018-02-22\",\"value\":9994.9},{\"date\":\"2018-02-23\",\"value\":10007.71},{\"date\":\"2018-02-26\",\"value\":10007.88},{\"date\":\"2018-02-27\",\"value\":9993.76},{\"date\":\"2018-02-28\",\"value\":9985.46},{\"date\":\"2018-03-01\",\"value\":9958},{\"date\":\"2018-03-02\",\"value\":9945.59},{\"date\":\"2018-03-05\",\"value\":9952.01},{\"date\":\"2018-03-06\",\"value\":9958.76},{\"date\":\"2018-03-07\",\"value\":9956.28},{\"date\":\"2018-03-08\",\"value\":9970.04},{\"date\":\"2018-03-09\",\"value\":9981.35},{\"date\":\"2018-03-12\",\"value\":9981.53},{\"date\":\"2018-03-13\",\"value\":9975.02},{\"date\":\"2018-03-14\",\"value\":9964.4},{\"date\":\"2018-03-15\",\"value\":9971.87},{\"date\":\"2018-03-16\",\"value\":9961.22},{\"date\":\"2018-03-19\",\"value\":9959.84},{\"date\":\"2018-03-20\",\"value\":9951.99},{\"date\":\"2018-03-21\",\"value\":9953.4},{\"date\":\"2018-03-22\",\"value\":9959.13},{\"date\":\"2018-03-23\",\"value\":9945.95},{\"date\":\"2018-03-26\",\"value\":9929.92},{\"date\":\"2018-03-27\",\"value\":9949.37},{\"date\":\"2018-03-28\",\"value\":9964.28},{\"date\":\"2018-03-29\",\"value\":9970.86},{\"date\":\"2018-04-03\",\"value\":9963.9},{\"date\":\"2018-04-04\",\"value\":9964.87},{\"date\":\"2018-04-05\",\"value\":9996.79},{\"date\":\"2018-04-06\",\"value\":10012.18},{\"date\":\"2018-04-09\",\"value\":10012.14},{\"date\":\"2018-04-10\",\"value\":10021.98},{\"date\":\"2018-04-11\",\"value\":10014.08},{\"date\":\"2018-04-12\",\"value\":10013.94},{\"date\":\"2018-04-13\",\"value\":10014.45},{\"date\":\"2018-04-16\",\"value\":10012.73},{\"date\":\"2018-04-17\",\"value\":10016.57},{\"date\":\"2018-04-18\",\"value\":10013.44},{\"date\":\"2018-04-19\",\"value\":10021.64},{\"date\":\"2018-04-20\",\"value\":10018.18},{\"date\":\"2018-04-23\",\"value\":10022.78},{\"date\":\"2018-04-24\",\"value\":10014.19},{\"date\":\"2018-04-25\",\"value\":10005.76},{\"date\":\"2018-04-26\",\"value\":10007.66},{\"date\":\"2018-04-27\",\"value\":10018.2},{\"date\":\"2018-04-30\",\"value\":10013.01},{\"date\":\"2018-05-02\",\"value\":10006.65},{\"date\":\"2018-05-03\",\"value\":10009.91},{\"date\":\"2018-05-04\",\"value\":10015.73},{\"date\":\"2018-05-07\",\"value\":10033.78},{\"date\":\"2018-05-09\",\"value\":10070.3},{\"date\":\"2018-05-11\",\"value\":10079.37},{\"date\":\"2018-05-14\",\"value\":10087.57},{\"date\":\"2018-05-15\",\"value\":10083.72},{\"date\":\"2018-05-16\",\"value\":10086.94},{\"date\":\"2018-05-17\",\"value\":10089.38},{\"date\":\"2018-05-18\",\"value\":10082.58},{\"date\":\"2018-05-22\",\"value\":10096.73},{\"date\":\"2018-05-23\",\"value\":10087.43},{\"date\":\"2018-05-24\",\"value\":10094.05},{\"date\":\"2018-05-25\",\"value\":10088.83},{\"date\":\"2018-05-28\",\"value\":10087.45},{\"date\":\"2018-05-29\",\"value\":10056.25},{\"date\":\"2018-05-30\",\"value\":10045.23},{\"date\":\"2018-05-31\",\"value\":10054.23},{\"date\":\"2018-06-01\",\"value\":10072.76},{\"date\":\"2018-06-04\",\"value\":10081.1},{\"date\":\"2018-06-05\",\"value\":10078.46},{\"date\":\"2018-06-06\",\"value\":10067.8},{\"date\":\"2018-06-07\",\"value\":10051.17},{\"date\":\"2018-06-08\",\"value\":10050.54},{\"date\":\"2018-06-11\",\"value\":10052.61},{\"date\":\"2018-06-12\",\"value\":10058.41},{\"date\":\"2018-06-13\",\"value\":10073.85},{\"date\":\"2018-06-14\",\"value\":10070.19},{\"date\":\"2018-06-15\",\"value\":10067.43},{\"date\":\"2018-06-18\",\"value\":10071.82},{\"date\":\"2018-06-19\",\"value\":10058.4},{\"date\":\"2018-06-20\",\"value\":10063.28},{\"date\":\"2018-06-21\",\"value\":10049.62},{\"date\":\"2018-06-22\",\"value\":10061.82},{\"date\":\"2018-06-25\",\"value\":10025.79},{\"date\":\"2018-06-26\",\"value\":10020.36},{\"date\":\"2018-06-27\",\"value\":10017.61},{\"date\":\"2018-06-28\",\"value\":10004.9},{\"date\":\"2018-06-29\",\"value\":10015.74},{\"date\":\"2018-07-02\",\"value\":9997.32},{\"date\":\"2018-07-03\",\"value\":10006.11},{\"date\":\"2018-07-04\",\"value\":9984.77},{\"date\":\"2018-07-05\",\"value\":9997.69},{\"date\":\"2018-07-06\",\"value\":9996.46},{\"date\":\"2018-07-09\",\"value\":10001.24},{\"date\":\"2018-07-10\",\"value\":10009},{\"date\":\"2018-07-11\",\"value\":9997.02},{\"date\":\"2018-07-12\",\"value\":10022.18},{\"date\":\"2018-07-13\",\"value\":10023.09},{\"date\":\"2018-07-16\",\"value\":10034.03},{\"date\":\"2018-07-17\",\"value\":10016.63},{\"date\":\"2018-07-18\",\"value\":10005.52},{\"date\":\"2018-07-19\",\"value\":9982.73},{\"date\":\"2018-07-20\",\"value\":9986.17},{\"date\":\"2018-07-23\",\"value\":9964.49},{\"date\":\"2018-07-24\",\"value\":9949.58},{\"date\":\"2018-07-25\",\"value\":9971.99},{\"date\":\"2018-07-26\",\"value\":9967.56},{\"date\":\"2018-07-27\",\"value\":9983.82},{\"date\":\"2018-07-30\",\"value\":9973.96},{\"date\":\"2018-07-31\",\"value\":9949.6},{\"date\":\"2018-08-01\",\"value\":9941.5},{\"date\":\"2018-08-02\",\"value\":9922.09},{\"date\":\"2018-08-03\",\"value\":9932.96},{\"date\":\"2018-08-06\",\"value\":9925.19},{\"date\":\"2018-08-07\",\"value\":9916.22},{\"date\":\"2018-08-08\",\"value\":9918.52},{\"date\":\"2018-08-09\",\"value\":9923.9},{\"date\":\"2018-08-10\",\"value\":9918.2},{\"date\":\"2018-08-13\",\"value\":9915.96},{\"date\":\"2018-08-14\",\"value\":9895.29},{\"date\":\"2018-08-16\",\"value\":9901.92},{\"date\":\"2018-08-17\",\"value\":9904.03},{\"date\":\"2018-08-20\",\"value\":9916.65},{\"date\":\"2018-08-21\",\"value\":9922.9},{\"date\":\"2018-08-22\",\"value\":9933.74},{\"date\":\"2018-08-23\",\"value\":9939.93},{\"date\":\"2018-08-24\",\"value\":9942.82},{\"date\":\"2018-08-27\",\"value\":9933.16},{\"date\":\"2018-08-28\",\"value\":9923.66},{\"date\":\"2018-08-29\",\"value\":9928.62},{\"date\":\"2018-08-30\",\"value\":9923.12},{\"date\":\"2018-08-31\",\"value\":9930.63},{\"date\":\"2018-09-03\",\"value\":9918.06},{\"date\":\"2018-09-04\",\"value\":9908.02},{\"date\":\"2018-09-05\",\"value\":9879.76},{\"date\":\"2018-09-06\",\"value\":9881.74},{\"date\":\"2018-09-07\",\"value\":9880.48},{\"date\":\"2018-09-10\",\"value\":9881.91},{\"date\":\"2018-09-11\",\"value\":9871.52},{\"date\":\"2018-09-12\",\"value\":9871.54},{\"date\":\"2018-09-13\",\"value\":9843.75},{\"date\":\"2018-09-14\",\"value\":9842.98},{\"date\":\"2018-09-17\",\"value\":9844.12},{\"date\":\"2018-09-18\",\"value\":9845.36},{\"date\":\"2018-09-19\",\"value\":9837.88},{\"date\":\"2018-09-20\",\"value\":9848.52},{\"date\":\"2018-09-21\",\"value\":9848.76},{\"date\":\"2018-09-24\",\"value\":9837.23},{\"date\":\"2018-09-25\",\"value\":9831.27},{\"date\":\"2018-09-26\",\"value\":9833.01},{\"date\":\"2018-09-27\",\"value\":9832.54},{\"date\":\"2018-09-28\",\"value\":9848.95},{\"date\":\"2018-10-01\",\"value\":9842.43},{\"date\":\"2018-10-02\",\"value\":9832.08},{\"date\":\"2018-10-03\",\"value\":9832.47},{\"date\":\"2018-10-04\",\"value\":9793.93},{\"date\":\"2018-10-05\",\"value\":9770.17},{\"date\":\"2018-10-08\",\"value\":9723.67},{\"date\":\"2018-10-09\",\"value\":9710.02},{\"date\":\"2018-10-10\",\"value\":9630.88},{\"date\":\"2018-10-11\",\"value\":9564.16},{\"date\":\"2018-10-12\",\"value\":9582.11},{\"date\":\"2018-10-15\",\"value\":9579.05},{\"date\":\"2018-10-16\",\"value\":9623.24},{\"date\":\"2018-10-17\",\"value\":9604.72},{\"date\":\"2018-10-18\",\"value\":9589.05},{\"date\":\"2018-10-19\",\"value\":9570.52},{\"date\":\"2018-10-22\",\"value\":9552.55},{\"date\":\"2018-10-23\",\"value\":9470.18},{\"date\":\"2018-10-24\",\"value\":9477.62},{\"date\":\"2018-10-25\",\"value\":9490.57},{\"date\":\"2018-10-26\",\"value\":9478.79},{\"date\":\"2018-10-29\",\"value\":9492.97},{\"date\":\"2018-10-30\",\"value\":9496.62},{\"date\":\"2018-10-31\",\"value\":9553.64},{\"date\":\"2018-11-02\",\"value\":9566.36},{\"date\":\"2018-11-05\",\"value\":9549.02},{\"date\":\"2018-11-06\",\"value\":9552.97},{\"date\":\"2018-11-07\",\"value\":9585.16},{\"date\":\"2018-11-08\",\"value\":9602.01},{\"date\":\"2018-11-09\",\"value\":9599.65},{\"date\":\"2018-11-12\",\"value\":9583.87},{\"date\":\"2018-11-13\",\"value\":9572.29},{\"date\":\"2018-11-14\",\"value\":9575.37},{\"date\":\"2018-11-15\",\"value\":9571.28},{\"date\":\"2018-11-16\",\"value\":9559.64},{\"date\":\"2018-11-19\",\"value\":9528.67},{\"date\":\"2018-11-20\",\"value\":9494.96},{\"date\":\"2018-11-21\",\"value\":9504.02},{\"date\":\"2018-11-22\",\"value\":9501.76},{\"date\":\"2018-11-23\",\"value\":9516.42},{\"date\":\"2018-11-26\",\"value\":9517.19},{\"date\":\"2018-11-27\",\"value\":9520.35},{\"date\":\"2018-11-28\",\"value\":9530.14},{\"date\":\"2018-11-29\",\"value\":9546.8},{\"date\":\"2018-11-30\",\"value\":9534.52},{\"date\":\"2018-12-03\",\"value\":9535.99},{\"date\":\"2018-12-04\",\"value\":9511.72},{\"date\":\"2018-12-05\",\"value\":9479.64},{\"date\":\"2018-12-06\",\"value\":9421.37},{\"date\":\"2018-12-07\",\"value\":9423.11},{\"date\":\"2018-12-10\",\"value\":9379.11},{\"date\":\"2018-12-11\",\"value\":9398.77},{\"date\":\"2018-12-12\",\"value\":9453.45},{\"date\":\"2018-12-13\",\"value\":9451.92},{\"date\":\"2018-12-14\",\"value\":9433.49},{\"date\":\"2018-12-17\",\"value\":9424.55},{\"date\":\"2018-12-18\",\"value\":9387.42},{\"date\":\"2018-12-19\",\"value\":9412.96},{\"date\":\"2018-12-20\",\"value\":9349.37},{\"date\":\"2018-12-21\",\"value\":9340.94},{\"date\":\"2018-12-24\",\"value\":9329.61},{\"date\":\"2018-12-27\",\"value\":9324.18},{\"date\":\"2018-12-28\",\"value\":9371.54},{\"date\":\"2018-12-31\",\"value\":9414.65},{\"date\":\"2019-01-02\",\"value\":9407.98},{\"date\":\"2019-01-03\",\"value\":9379.49},{\"date\":\"2019-01-04\",\"value\":9434.84},{\"date\":\"2019-01-07\",\"value\":9444.91},{\"date\":\"2019-01-08\",\"value\":9479.02},{\"date\":\"2019-01-09\",\"value\":9542.18},{\"date\":\"2019-01-10\",\"value\":9554.68},{\"date\":\"2019-01-11\",\"value\":9560.3},{\"date\":\"2019-01-14\",\"value\":9542.45},{\"date\":\"2019-01-15\",\"value\":9557.6},{\"date\":\"2019-01-16\",\"value\":9567.89},{\"date\":\"2019-01-17\",\"value\":9575.85},{\"date\":\"2019-01-18\",\"value\":9608.3},{\"date\":\"2019-01-21\",\"value\":9607.41},{\"date\":\"2019-01-22\",\"value\":9606.92},{\"date\":\"2019-01-23\",\"value\":9595.13},{\"date\":\"2019-01-24\",\"value\":9603.58},{\"date\":\"2019-01-25\",\"value\":9618.56},{\"date\":\"2019-01-28\",\"value\":9611.89},{\"date\":\"2019-01-29\",\"value\":9636.04},{\"date\":\"2019-01-30\",\"value\":9655.46},{\"date\":\"2019-01-31\",\"value\":9665.85},{\"date\":\"2019-02-01\",\"value\":9677.52},{\"date\":\"2019-02-04\",\"value\":9666.57},{\"date\":\"2019-02-05\",\"value\":9707.97},{\"date\":\"2019-02-06\",\"value\":9685.53},{\"date\":\"2019-02-07\",\"value\":9695.13},{\"date\":\"2019-02-08\",\"value\":9693.37},{\"date\":\"2019-02-11\",\"value\":9684.12},{\"date\":\"2019-02-12\",\"value\":9687.51},{\"date\":\"2019-02-13\",\"value\":9706.31},{\"date\":\"2019-02-14\",\"value\":9720.02},{\"date\":\"2019-02-15\",\"value\":9732.71},{\"date\":\"2019-02-18\",\"value\":9748.53},{\"date\":\"2019-02-19\",\"value\":9744.06},{\"date\":\"2019-02-20\",\"value\":9744.4},{\"date\":\"2019-02-21\",\"value\":9762.15},{\"date\":\"2019-02-22\",\"value\":9762.12},{\"date\":\"2019-02-25\",\"value\":9773.69},{\"date\":\"2019-02-26\",\"value\":9773.37},{\"date\":\"2019-02-27\",\"value\":9771.91},{\"date\":\"2019-02-28\",\"value\":9785.34},{\"date\":\"2019-03-01\",\"value\":9779.05},{\"date\":\"2019-03-04\",\"value\":9792.15},{\"date\":\"2019-03-05\",\"value\":9789.39},{\"date\":\"2019-03-06\",\"value\":9812.37},{\"date\":\"2019-03-07\",\"value\":9804.08},{\"date\":\"2019-03-08\",\"value\":9786.45},{\"date\":\"2019-03-11\",\"value\":9782.76},{\"date\":\"2019-03-12\",\"value\":9779.26},{\"date\":\"2019-03-13\",\"value\":9801.23},{\"date\":\"2019-03-14\",\"value\":9820.86},{\"date\":\"2019-03-15\",\"value\":9833.6},{\"date\":\"2019-03-18\",\"value\":9834.65},{\"date\":\"2019-03-19\",\"value\":9827.43},{\"date\":\"2019-03-20\",\"value\":9818},{\"date\":\"2019-03-21\",\"value\":9812.79},{\"date\":\"2019-03-22\",\"value\":9789.01},{\"date\":\"2019-03-25\",\"value\":9792.8},{\"date\":\"2019-03-26\",\"value\":9799.65},{\"date\":\"2019-03-27\",\"value\":9791.48},{\"date\":\"2019-03-28\",\"value\":9783.21},{\"date\":\"2019-03-29\",\"value\":9793.86},{\"date\":\"2019-04-01\",\"value\":9828.39},{\"date\":\"2019-04-02\",\"value\":9843.71},{\"date\":\"2019-04-03\",\"value\":9834.5},{\"date\":\"2019-04-04\",\"value\":9817.89},{\"date\":\"2019-04-05\",\"value\":9829.34},{\"date\":\"2019-04-08\",\"value\":9861.73},{\"date\":\"2019-04-09\",\"value\":9842.2},{\"date\":\"2019-04-10\",\"value\":9839.07},{\"date\":\"2019-04-11\",\"value\":9866.17},{\"date\":\"2019-04-12\",\"value\":9895.27},{\"date\":\"2019-04-15\",\"value\":9913},{\"date\":\"2019-04-16\",\"value\":9936.92},{\"date\":\"2019-04-17\",\"value\":9930.57},{\"date\":\"2019-04-18\",\"value\":9947.25},{\"date\":\"2019-04-23\",\"value\":9949.95},{\"date\":\"2019-04-24\",\"value\":9976.79},{\"date\":\"2019-04-25\",\"value\":9973.13},{\"date\":\"2019-04-26\",\"value\":9981.54},{\"date\":\"2019-04-29\",\"value\":9984.3},{\"date\":\"2019-04-30\",\"value\":9990.31},{\"date\":\"2019-05-02\",\"value\":9967.41},{\"date\":\"2019-05-03\",\"value\":9980.68},{\"date\":\"2019-05-06\",\"value\":9982.9},{\"date\":\"2019-05-07\",\"value\":9968.45},{\"date\":\"2019-05-09\",\"value\":9930.59},{\"date\":\"2019-05-10\",\"value\":9940.64},{\"date\":\"2019-05-13\",\"value\":9905.9},{\"date\":\"2019-05-14\",\"value\":9923.56},{\"date\":\"2019-05-15\",\"value\":9936.86},{\"date\":\"2019-05-16\",\"value\":9956.9},{\"date\":\"2019-05-17\",\"value\":9981.33},{\"date\":\"2019-05-20\",\"value\":9978.35},{\"date\":\"2019-05-21\",\"value\":9969.4},{\"date\":\"2019-05-22\",\"value\":9994.43},{\"date\":\"2019-05-23\",\"value\":9945.78},{\"date\":\"2019-05-24\",\"value\":9953.57},{\"date\":\"2019-05-27\",\"value\":9969.64},{\"date\":\"2019-05-28\",\"value\":9984.23},{\"date\":\"2019-05-29\",\"value\":9944.7},{\"date\":\"2019-05-31\",\"value\":9950.68},{\"date\":\"2019-06-03\",\"value\":9954.47},{\"date\":\"2019-06-04\",\"value\":9946.1},{\"date\":\"2019-06-05\",\"value\":9986.79},{\"date\":\"2019-06-06\",\"value\":10005.77},{\"date\":\"2019-06-07\",\"value\":10031.74},{\"date\":\"2019-06-11\",\"value\":10047.17},{\"date\":\"2019-06-12\",\"value\":10048.77},{\"date\":\"2019-06-13\",\"value\":10037.41},{\"date\":\"2019-06-14\",\"value\":10050.26},{\"date\":\"2019-06-17\",\"value\":10084.83},{\"date\":\"2019-06-18\",\"value\":10086.46},{\"date\":\"2019-06-19\",\"value\":10091},{\"date\":\"2019-06-20\",\"value\":10098.79},{\"date\":\"2019-06-21\",\"value\":10089.17},{\"date\":\"2019-06-24\",\"value\":10071.82},{\"date\":\"2019-06-25\",\"value\":10082.73},{\"date\":\"2019-06-26\",\"value\":10091.34},{\"date\":\"2019-06-27\",\"value\":10084.72},{\"date\":\"2019-06-28\",\"value\":10102.18},{\"date\":\"2019-07-01\",\"value\":10102.77},{\"date\":\"2019-07-02\",\"value\":10115.5},{\"date\":\"2019-07-03\",\"value\":10131.8},{\"date\":\"2019-07-04\",\"value\":10146.3},{\"date\":\"2019-07-05\",\"value\":10144.85},{\"date\":\"2019-07-08\",\"value\":10153.37},{\"date\":\"2019-07-09\",\"value\":10136.26},{\"date\":\"2019-07-10\",\"value\":10143.43},{\"date\":\"2019-07-11\",\"value\":10132.38},{\"date\":\"2019-07-12\",\"value\":10131.49},{\"date\":\"2019-07-15\",\"value\":10144.69},{\"date\":\"2019-07-16\",\"value\":10152.28},{\"date\":\"2019-07-17\",\"value\":10176.85},{\"date\":\"2019-07-18\",\"value\":10141.19},{\"date\":\"2019-07-19\",\"value\":10140.76},{\"date\":\"2019-07-22\",\"value\":10147.88},{\"date\":\"2019-07-23\",\"value\":10140.38},{\"date\":\"2019-07-24\",\"value\":10162.22},{\"date\":\"2019-07-25\",\"value\":10157.46},{\"date\":\"2019-07-26\",\"value\":10181.51},{\"date\":\"2019-07-29\",\"value\":10182.18},{\"date\":\"2019-07-30\",\"value\":10149.21},{\"date\":\"2019-07-31\",\"value\":10146.42},{\"date\":\"2019-08-01\",\"value\":10139.5},{\"date\":\"2019-08-02\",\"value\":10105.46},{\"date\":\"2019-08-05\",\"value\":10067.25},{\"date\":\"2019-08-06\",\"value\":10031.85},{\"date\":\"2019-08-07\",\"value\":10054.79},{\"date\":\"2019-08-08\",\"value\":10082.01},{\"date\":\"2019-08-09\",\"value\":10069.96},{\"date\":\"2019-08-12\",\"value\":10073.04},{\"date\":\"2019-08-13\",\"value\":10067.81},{\"date\":\"2019-08-14\",\"value\":10061.31},{\"date\":\"2019-08-16\",\"value\":10044.15},{\"date\":\"2019-08-19\",\"value\":10070.87},{\"date\":\"2019-08-20\",\"value\":10072.03},{\"date\":\"2019-08-21\",\"value\":10097.81},{\"date\":\"2019-08-22\",\"value\":10100.1},{\"date\":\"2019-08-23\",\"value\":10127.19},{\"date\":\"2019-08-26\",\"value\":10098.02},{\"date\":\"2019-08-27\",\"value\":10112.35},{\"date\":\"2019-08-28\",\"value\":10076.79},{\"date\":\"2019-08-29\",\"value\":10062.2},{\"date\":\"2019-08-30\",\"value\":10112.53},{\"date\":\"2019-09-02\",\"value\":10124.69},{\"date\":\"2019-09-03\",\"value\":10116.81},{\"date\":\"2019-09-04\",\"value\":10126.65},{\"date\":\"2019-09-05\",\"value\":10133.15},{\"date\":\"2019-09-06\",\"value\":10137.84},{\"date\":\"2019-09-09\",\"value\":10101.92},{\"date\":\"2019-09-10\",\"value\":10108.14},{\"date\":\"2019-09-11\",\"value\":10120.83},{\"date\":\"2019-09-12\",\"value\":10111.78},{\"date\":\"2019-09-13\",\"value\":10169.39},{\"date\":\"2019-09-16\",\"value\":10147.97},{\"date\":\"2019-09-17\",\"value\":10171.88},{\"date\":\"2019-09-18\",\"value\":10163.76},{\"date\":\"2019-09-19\",\"value\":10187.24},{\"date\":\"2019-09-20\",\"value\":10195.61},{\"date\":\"2019-09-23\",\"value\":10158.18},{\"date\":\"2019-09-24\",\"value\":10166.35},{\"date\":\"2019-09-25\",\"value\":10134.93},{\"date\":\"2019-09-26\",\"value\":10162.97},{\"date\":\"2019-09-27\",\"value\":10188.01},{\"date\":\"2019-09-30\",\"value\":10192.78},{\"date\":\"2019-10-01\",\"value\":10218.41},{\"date\":\"2019-10-02\",\"value\":10151.69},{\"date\":\"2019-10-03\",\"value\":10122.26},{\"date\":\"2019-10-04\",\"value\":10155.3},{\"date\":\"2019-10-07\",\"value\":10180.2},{\"date\":\"2019-10-08\",\"value\":10163.94},{\"date\":\"2019-10-09\",\"value\":10175.83},{\"date\":\"2019-10-10\",\"value\":10162.37},{\"date\":\"2019-10-11\",\"value\":10174.36},{\"date\":\"2019-10-14\",\"value\":10153.04},{\"date\":\"2019-10-15\",\"value\":10186.81},{\"date\":\"2019-10-16\",\"value\":10194.03},{\"date\":\"2019-10-17\",\"value\":10197.13},{\"date\":\"2019-10-18\",\"value\":10204.69},{\"date\":\"2019-10-21\",\"value\":10209.51},{\"date\":\"2019-10-22\",\"value\":10201.22},{\"date\":\"2019-10-23\",\"value\":10172.56},{\"date\":\"2019-10-24\",\"value\":10192.11},{\"date\":\"2019-10-25\",\"value\":10217.27},{\"date\":\"2019-10-28\",\"value\":10230.44},{\"date\":\"2019-10-29\",\"value\":10233.05},{\"date\":\"2019-10-30\",\"value\":10248.92},{\"date\":\"2019-10-31\",\"value\":10258.35},{\"date\":\"2019-11-04\",\"value\":10280.74},{\"date\":\"2019-11-05\",\"value\":10306.31},{\"date\":\"2019-11-06\",\"value\":10313.39},{\"date\":\"2019-11-07\",\"value\":10300.22},{\"date\":\"2019-11-08\",\"value\":10324.79},{\"date\":\"2019-11-12\",\"value\":10349.83},{\"date\":\"2019-11-13\",\"value\":10354.8},{\"date\":\"2019-11-14\",\"value\":10354.5},{\"date\":\"2019-11-15\",\"value\":10364.26},{\"date\":\"2019-11-18\",\"value\":10376.36},{\"date\":\"2019-11-19\",\"value\":10402.15},{\"date\":\"2019-11-20\",\"value\":10391.35},{\"date\":\"2019-11-21\",\"value\":10360.33},{\"date\":\"2019-11-22\",\"value\":10371.8},{\"date\":\"2019-11-25\",\"value\":10420.96},{\"date\":\"2019-11-26\",\"value\":10452.64},{\"date\":\"2019-11-27\",\"value\":10459.16},{\"date\":\"2019-11-28\",\"value\":10485.57},{\"date\":\"2019-11-29\",\"value\":10480.19},{\"date\":\"2019-12-02\",\"value\":10475.2},{\"date\":\"2019-12-03\",\"value\":10378.14},{\"date\":\"2019-12-04\",\"value\":10400.96},{\"date\":\"2019-12-05\",\"value\":10399.55},{\"date\":\"2019-12-06\",\"value\":10378.5},{\"date\":\"2019-12-09\",\"value\":10423.05},{\"date\":\"2019-12-10\",\"value\":10453.4},{\"date\":\"2019-12-11\",\"value\":10483.47},{\"date\":\"2019-12-12\",\"value\":10470.49},{\"date\":\"2019-12-13\",\"value\":10483.98},{\"date\":\"2019-12-16\",\"value\":10489.24},{\"date\":\"2019-12-17\",\"value\":10503.86},{\"date\":\"2019-12-18\",\"value\":10512.67},{\"date\":\"2019-12-19\",\"value\":10561.07},{\"date\":\"2019-12-20\",\"value\":10559.57},{\"date\":\"2019-12-23\",\"value\":10586.18},{\"date\":\"2019-12-24\",\"value\":10581.16},{\"date\":\"2019-12-27\",\"value\":10609.97},{\"date\":\"2019-12-30\",\"value\":10622.97},{\"date\":\"2019-12-31\",\"value\":10629.16},{\"date\":\"2020-01-02\",\"value\":10649.91},{\"date\":\"2020-01-03\",\"value\":10650.59},{\"date\":\"2020-01-06\",\"value\":10600.08},{\"date\":\"2020-01-07\",\"value\":10621.53},{\"date\":\"2020-01-08\",\"value\":10629.11},{\"date\":\"2020-01-09\",\"value\":10659.8},{\"date\":\"2020-01-10\",\"value\":10665.41},{\"date\":\"2020-01-13\",\"value\":10693.39},{\"date\":\"2020-01-14\",\"value\":10693.86},{\"date\":\"2020-01-15\",\"value\":10707.09},{\"date\":\"2020-01-16\",\"value\":10704.23},{\"date\":\"2020-01-17\",\"value\":10708.04},{\"date\":\"2020-01-20\",\"value\":10737.88},{\"date\":\"2020-01-21\",\"value\":10754.88},{\"date\":\"2020-01-22\",\"value\":10761.23},{\"date\":\"2020-01-23\",\"value\":10747.07},{\"date\":\"2020-01-24\",\"value\":10766.45},{\"date\":\"2020-01-27\",\"value\":10708.46},{\"date\":\"2020-01-28\",\"value\":10721.6},{\"date\":\"2020-01-29\",\"value\":10713.54},{\"date\":\"2020-01-30\",\"value\":10695.27},{\"date\":\"2020-01-31\",\"value\":10713.74},{\"date\":\"2020-02-03\",\"value\":10716.23},{\"date\":\"2020-02-04\",\"value\":10735.54},{\"date\":\"2020-02-05\",\"value\":10753.32},{\"date\":\"2020-02-06\",\"value\":10755.7},{\"date\":\"2020-02-07\",\"value\":10744.86},{\"date\":\"2020-02-10\",\"value\":10786.74},{\"date\":\"2020-02-11\",\"value\":10841.1},{\"date\":\"2020-02-12\",\"value\":10836.01},{\"date\":\"2020-02-13\",\"value\":10840.55},{\"date\":\"2020-02-14\",\"value\":10881.05},{\"date\":\"2020-02-17\",\"value\":10885},{\"date\":\"2020-02-18\",\"value\":10873},{\"date\":\"2020-02-19\",\"value\":10893.15},{\"date\":\"2020-02-20\",\"value\":10894.91},{\"date\":\"2020-02-21\",\"value\":10887.29},{\"date\":\"2020-02-24\",\"value\":10733.82},{\"date\":\"2020-02-25\",\"value\":10687.9},{\"date\":\"2020-02-26\",\"value\":10689.96},{\"date\":\"2020-02-27\",\"value\":10556.26},{\"date\":\"2020-02-28\",\"value\":10418.47},{\"date\":\"2020-03-02\",\"value\":10389.08},{\"date\":\"2020-03-03\",\"value\":10506.73},{\"date\":\"2020-03-04\",\"value\":10519.52},{\"date\":\"2020-03-05\",\"value\":10455.15},{\"date\":\"2020-03-06\",\"value\":10366.23},{\"date\":\"2020-03-09\",\"value\":10128.14},{\"date\":\"2020-03-10\",\"value\":10102.43},{\"date\":\"2020-03-11\",\"value\":10055.56},{\"date\":\"2020-03-12\",\"value\":9637.06},{\"date\":\"2020-03-13\",\"value\":9743.72},{\"date\":\"2020-03-16\",\"value\":9239.04},{\"date\":\"2020-03-17\",\"value\":9183.43},{\"date\":\"2020-03-18\",\"value\":9092.82},{\"date\":\"2020-03-19\",\"value\":9103.06},{\"date\":\"2020-03-20\",\"value\":9348.83},{\"date\":\"2020-03-23\",\"value\":9268.3},{\"date\":\"2020-03-24\",\"value\":9524.49},{\"date\":\"2020-03-25\",\"value\":9612.91},{\"date\":\"2020-03-26\",\"value\":9681.47},{\"date\":\"2020-03-27\",\"value\":9538.9},{\"date\":\"2020-03-30\",\"value\":9490.09},{\"date\":\"2020-03-31\",\"value\":9578.38},{\"date\":\"2020-04-01\",\"value\":9577.51},{\"date\":\"2020-04-02\",\"value\":9567.5},{\"date\":\"2020-04-03\",\"value\":9592.28},{\"date\":\"2020-04-06\",\"value\":9615.42},{\"date\":\"2020-04-07\",\"value\":9685.05},{\"date\":\"2020-04-08\",\"value\":9731.45},{\"date\":\"2020-04-09\",\"value\":9781.1},{\"date\":\"2020-04-14\",\"value\":9816.8},{\"date\":\"2020-04-15\",\"value\":9797.28},{\"date\":\"2020-04-16\",\"value\":9780.74},{\"date\":\"2020-04-17\",\"value\":9857.31},{\"date\":\"2020-04-20\",\"value\":9856.58},{\"date\":\"2020-04-21\",\"value\":9869.13},{\"date\":\"2020-04-22\",\"value\":9894.54},{\"date\":\"2020-04-23\",\"value\":9914.26},{\"date\":\"2020-04-24\",\"value\":9924.51},{\"date\":\"2020-04-27\",\"value\":9940.54},{\"date\":\"2020-04-28\",\"value\":9953.39},{\"date\":\"2020-04-29\",\"value\":9997.78},{\"date\":\"2020-04-30\",\"value\":10040.8},{\"date\":\"2020-05-04\",\"value\":9930.92},{\"date\":\"2020-05-05\",\"value\":9986},{\"date\":\"2020-05-06\",\"value\":10013.16},{\"date\":\"2020-05-07\",\"value\":10035.71},{\"date\":\"2020-05-11\",\"value\":10125.35},{\"date\":\"2020-05-12\",\"value\":10081.73},{\"date\":\"2020-05-13\",\"value\":10053.62},{\"date\":\"2020-05-14\",\"value\":9956.54},{\"date\":\"2020-05-15\",\"value\":9997.62},{\"date\":\"2020-05-18\",\"value\":10107.9},{\"date\":\"2020-05-19\",\"value\":10111.5},{\"date\":\"2020-05-20\",\"value\":10114.72},{\"date\":\"2020-05-22\",\"value\":10145.02},{\"date\":\"2020-05-25\",\"value\":10239.45},{\"date\":\"2020-05-26\",\"value\":10294.88},{\"date\":\"2020-05-27\",\"value\":10311.64},{\"date\":\"2020-05-28\",\"value\":10393.82},{\"date\":\"2020-05-29\",\"value\":10417.41},{\"date\":\"2020-06-02\",\"value\":10483.57},{\"date\":\"2020-06-03\",\"value\":10489.83},{\"date\":\"2020-06-04\",\"value\":10460.11},{\"date\":\"2020-06-05\",\"value\":10476.32},{\"date\":\"2020-06-08\",\"value\":10467.65},{\"date\":\"2020-06-09\",\"value\":10416.91},{\"date\":\"2020-06-10\",\"value\":10431.02},{\"date\":\"2020-06-11\",\"value\":10313.99},{\"date\":\"2020-06-12\",\"value\":10330.95},{\"date\":\"2020-06-15\",\"value\":10311.3},{\"date\":\"2020-06-16\",\"value\":10361.38},{\"date\":\"2020-06-17\",\"value\":10402.36},{\"date\":\"2020-06-18\",\"value\":10436.06},{\"date\":\"2020-06-19\",\"value\":10420.34},{\"date\":\"2020-06-22\",\"value\":10413.75},{\"date\":\"2020-06-23\",\"value\":10404.62},{\"date\":\"2020-06-24\",\"value\":10361.53},{\"date\":\"2020-06-25\",\"value\":10368.92},{\"date\":\"2020-06-26\",\"value\":10402.68},{\"date\":\"2020-06-29\",\"value\":10422.56},{\"date\":\"2020-06-30\",\"value\":10466.24},{\"date\":\"2020-07-01\",\"value\":10504.7},{\"date\":\"2020-07-02\",\"value\":10553.77},{\"date\":\"2020-07-03\",\"value\":10563.01},{\"date\":\"2020-07-06\",\"value\":10616.88},{\"date\":\"2020-07-07\",\"value\":10643.66},{\"date\":\"2020-07-08\",\"value\":10660.77},{\"date\":\"2020-07-09\",\"value\":10648.21},{\"date\":\"2020-07-10\",\"value\":10699.17},{\"date\":\"2020-07-13\",\"value\":10702.97},{\"date\":\"2020-07-15\",\"value\":10641.77},{\"date\":\"2020-07-16\",\"value\":10698.19},{\"date\":\"2020-07-17\",\"value\":10685.31},{\"date\":\"2020-07-20\",\"value\":10725.38},{\"date\":\"2020-07-21\",\"value\":10747.22},{\"date\":\"2020-07-22\",\"value\":10778.93},{\"date\":\"2020-07-23\",\"value\":10857.24},{\"date\":\"2020-07-24\",\"value\":10838.64},{\"date\":\"2020-07-27\",\"value\":10785.28},{\"date\":\"2020-07-28\",\"value\":10779.65},{\"date\":\"2020-07-29\",\"value\":10741.35},{\"date\":\"2020-07-30\",\"value\":10724.45},{\"date\":\"2020-07-31\",\"value\":10792.69},{\"date\":\"2020-08-03\",\"value\":10800.15},{\"date\":\"2020-08-04\",\"value\":10788.09},{\"date\":\"2020-08-05\",\"value\":10842.39},{\"date\":\"2020-08-06\",\"value\":10840.11},{\"date\":\"2020-08-07\",\"value\":10883.72},{\"date\":\"2020-08-10\",\"value\":10866.19},{\"date\":\"2020-08-11\",\"value\":10898.33},{\"date\":\"2020-08-12\",\"value\":10930.81},{\"date\":\"2020-08-13\",\"value\":10942.65},{\"date\":\"2020-08-14\",\"value\":10888.25},{\"date\":\"2020-08-17\",\"value\":10946.55},{\"date\":\"2020-08-18\",\"value\":10908.65},{\"date\":\"2020-08-19\",\"value\":10896.88},{\"date\":\"2020-08-20\",\"value\":10880.92},{\"date\":\"2020-08-21\",\"value\":10914.28},{\"date\":\"2020-08-24\",\"value\":10916.15},{\"date\":\"2020-08-25\",\"value\":10949.98},{\"date\":\"2020-08-26\",\"value\":10966.25},{\"date\":\"2020-08-27\",\"value\":10973.28},{\"date\":\"2020-08-28\",\"value\":11010.62},{\"date\":\"2020-08-31\",\"value\":11041.7},{\"date\":\"2020-09-01\",\"value\":11059.89},{\"date\":\"2020-09-02\",\"value\":11109.06},{\"date\":\"2020-09-03\",\"value\":11053.23},{\"date\":\"2020-09-04\",\"value\":10974.07},{\"date\":\"2020-09-07\",\"value\":11034.6},{\"date\":\"2020-09-08\",\"value\":10989.19},{\"date\":\"2020-09-09\",\"value\":11022.36},{\"date\":\"2020-09-10\",\"value\":11035.74},{\"date\":\"2020-09-11\",\"value\":11035.49},{\"date\":\"2020-09-14\",\"value\":11087.65},{\"date\":\"2020-09-15\",\"value\":11094.62},{\"date\":\"2020-09-16\",\"value\":11107.15},{\"date\":\"2020-09-17\",\"value\":11108.48},{\"date\":\"2020-09-18\",\"value\":11141.04},{\"date\":\"2020-09-21\",\"value\":11044.79},{\"date\":\"2020-09-22\",\"value\":11076.65},{\"date\":\"2020-09-23\",\"value\":11104.48},{\"date\":\"2020-09-24\",\"value\":11068.86},{\"date\":\"2020-09-25\",\"value\":11125.87},{\"date\":\"2020-09-28\",\"value\":11145.16},{\"date\":\"2020-09-29\",\"value\":11193.56},{\"date\":\"2020-09-30\",\"value\":11187.82},{\"date\":\"2020-10-01\",\"value\":11244.09},{\"date\":\"2020-10-02\",\"value\":11265.15},{\"date\":\"2020-10-05\",\"value\":11333.55},{\"date\":\"2020-10-06\",\"value\":11363.84},{\"date\":\"2020-10-07\",\"value\":11378.78},{\"date\":\"2020-10-08\",\"value\":11404.49},{\"date\":\"2020-10-09\",\"value\":11431.6},{\"date\":\"2020-10-12\",\"value\":11500.53},{\"date\":\"2020-10-13\",\"value\":11497.32},{\"date\":\"2020-10-14\",\"value\":11478.61},{\"date\":\"2020-10-15\",\"value\":11411.77},{\"date\":\"2020-10-16\",\"value\":11433.21},{\"date\":\"2020-10-19\",\"value\":11428.8},{\"date\":\"2020-10-20\",\"value\":11396.96},{\"date\":\"2020-10-21\",\"value\":11410.83},{\"date\":\"2020-10-22\",\"value\":11379.5},{\"date\":\"2020-10-23\",\"value\":11384.37},{\"date\":\"2020-10-26\",\"value\":11309.01},{\"date\":\"2020-10-27\",\"value\":11211.51},{\"date\":\"2020-10-28\",\"value\":11049.47},{\"date\":\"2020-10-29\",\"value\":11089.06},{\"date\":\"2020-10-30\",\"value\":11109.65},{\"date\":\"2020-11-02\",\"value\":11177.24},{\"date\":\"2020-11-03\",\"value\":11221.15},{\"date\":\"2020-11-04\",\"value\":11314.28},{\"date\":\"2020-11-05\",\"value\":11399.74},{\"date\":\"2020-11-06\",\"value\":11383.23},{\"date\":\"2020-11-09\",\"value\":11282.48},{\"date\":\"2020-11-10\",\"value\":11165.44},{\"date\":\"2020-11-12\",\"value\":11255.99},{\"date\":\"2020-11-13\",\"value\":11259},{\"date\":\"2020-11-16\",\"value\":11268.07},{\"date\":\"2020-11-17\",\"value\":11202.84},{\"date\":\"2020-11-18\",\"value\":11241.72},{\"date\":\"2020-11-19\",\"value\":11283.25},{\"date\":\"2020-11-20\",\"value\":11287.15},{\"date\":\"2020-11-23\",\"value\":11274.19},{\"date\":\"2020-11-24\",\"value\":11207.23},{\"date\":\"2020-11-25\",\"value\":11249.13},{\"date\":\"2020-11-26\",\"value\":11279.23},{\"date\":\"2020-11-27\",\"value\":11330.32},{\"date\":\"2020-11-30\",\"value\":11349.97},{\"date\":\"2020-12-01\",\"value\":11367.71},{\"date\":\"2020-12-02\",\"value\":11374.42},{\"date\":\"2020-12-03\",\"value\":11375.28},{\"date\":\"2020-12-04\",\"value\":11481.53},{\"date\":\"2020-12-07\",\"value\":11488.4},{\"date\":\"2020-12-08\",\"value\":11499.56},{\"date\":\"2020-12-09\",\"value\":11511.29},{\"date\":\"2020-12-10\",\"value\":11501.98},{\"date\":\"2020-12-11\",\"value\":11542.25},{\"date\":\"2020-12-14\",\"value\":11605.7},{\"date\":\"2020-12-15\",\"value\":11611.37},{\"date\":\"2020-12-16\",\"value\":11668.22},{\"date\":\"2020-12-17\",\"value\":11724.08},{\"date\":\"2020-12-18\",\"value\":11788.91},{\"date\":\"2020-12-21\",\"value\":11738.47},{\"date\":\"2020-12-22\",\"value\":11753.33},{\"date\":\"2020-12-23\",\"value\":11762.84},{\"date\":\"2020-12-24\",\"value\":11779.63},{\"date\":\"2020-12-28\",\"value\":11807.37},{\"date\":\"2020-12-29\",\"value\":11847.1},{\"date\":\"2020-12-30\",\"value\":11834.5},{\"date\":\"2020-12-31\",\"value\":11854.33},{\"date\":\"2021-01-04\",\"value\":11941.48},{\"date\":\"2021-01-05\",\"value\":11914.31},{\"date\":\"2021-01-06\",\"value\":11859},{\"date\":\"2021-01-07\",\"value\":11920.67},{\"date\":\"2021-01-08\",\"value\":11954.85},{\"date\":\"2021-01-11\",\"value\":11949.47},{\"date\":\"2021-01-12\",\"value\":11924.97},{\"date\":\"2021-01-13\",\"value\":11990.79},{\"date\":\"2021-01-14\",\"value\":12012.37},{\"date\":\"2021-01-15\",\"value\":12016.16},{\"date\":\"2021-01-18\",\"value\":12036.52},{\"date\":\"2021-01-19\",\"value\":12048.91},{\"date\":\"2021-01-20\",\"value\":12089.65},{\"date\":\"2021-01-21\",\"value\":12126.97},{\"date\":\"2021-01-22\",\"value\":12095.63},{\"date\":\"2021-01-25\",\"value\":12067.48},{\"date\":\"2021-01-26\",\"value\":12071.6},{\"date\":\"2021-01-27\",\"value\":12019.8},{\"date\":\"2021-01-28\",\"value\":11998.14},{\"date\":\"2021-01-29\",\"value\":12010.17},{\"date\":\"2021-02-01\",\"value\":12118.79},{\"date\":\"2021-02-02\",\"value\":12156.98},{\"date\":\"2021-02-03\",\"value\":12166.91},{\"date\":\"2021-02-04\",\"value\":12143.77},{\"date\":\"2021-02-05\",\"value\":12146.62},{\"date\":\"2021-02-08\",\"value\":12157.37},{\"date\":\"2021-02-09\",\"value\":12166.23},{\"date\":\"2021-02-10\",\"value\":12169.45},{\"date\":\"2021-02-11\",\"value\":12214.09},{\"date\":\"2021-02-12\",\"value\":12229.36},{\"date\":\"2021-02-15\",\"value\":12258.03},{\"date\":\"2021-02-16\",\"value\":12244.82},{\"date\":\"2021-02-17\",\"value\":12219.15},{\"date\":\"2021-02-18\",\"value\":12166.52},{\"date\":\"2021-02-19\",\"value\":12130.72},{\"date\":\"2021-02-22\",\"value\":12076.47},{\"date\":\"2021-02-23\",\"value\":12012.09},{\"date\":\"2021-02-24\",\"value\":12006.93},{\"date\":\"2021-02-25\",\"value\":12011.12},{\"date\":\"2021-02-26\",\"value\":11975.95},{\"date\":\"2021-03-01\",\"value\":12040.49},{\"date\":\"2021-03-02\",\"value\":12022.23},{\"date\":\"2021-03-03\",\"value\":11958.28},{\"date\":\"2021-03-04\",\"value\":11891.36},{\"date\":\"2021-03-05\",\"value\":11874.61},{\"date\":\"2021-03-08\",\"value\":11886.34},{\"date\":\"2021-03-09\",\"value\":11903.92},{\"date\":\"2021-03-10\",\"value\":11953.17},{\"date\":\"2021-03-11\",\"value\":11995.3},{\"date\":\"2021-03-12\",\"value\":12022.6},{\"date\":\"2021-03-15\",\"value\":12047.21},{\"date\":\"2021-03-16\",\"value\":12051.78},{\"date\":\"2021-03-17\",\"value\":12014.53},{\"date\":\"2021-03-18\",\"value\":12008.57},{\"date\":\"2021-03-19\",\"value\":12017.44},{\"date\":\"2021-03-22\",\"value\":12064.54},{\"date\":\"2021-03-23\",\"value\":12047.35},{\"date\":\"2021-03-24\",\"value\":12003.97},{\"date\":\"2021-03-25\",\"value\":12027.27},{\"date\":\"2021-03-26\",\"value\":12079.86},{\"date\":\"2021-03-29\",\"value\":12117.1},{\"date\":\"2021-03-30\",\"value\":12106.19},{\"date\":\"2021-03-31\",\"value\":12120.44},{\"date\":\"2021-04-01\",\"value\":12214.83},{\"date\":\"2021-04-06\",\"value\":12230.66},{\"date\":\"2021-04-07\",\"value\":12243.58},{\"date\":\"2021-04-08\",\"value\":12253.32},{\"date\":\"2021-04-09\",\"value\":12307.31},{\"date\":\"2021-04-12\",\"value\":12324.9},{\"date\":\"2021-04-13\",\"value\":12378.52},{\"date\":\"2021-04-14\",\"value\":12351.94},{\"date\":\"2021-04-15\",\"value\":12382.71},{\"date\":\"2021-04-16\",\"value\":12415.58},{\"date\":\"2021-04-19\",\"value\":12401.07},{\"date\":\"2021-04-20\",\"value\":12363.79},{\"date\":\"2021-04-21\",\"value\":12358.1},{\"date\":\"2021-04-22\",\"value\":12417.1},{\"date\":\"2021-04-23\",\"value\":12402.83},{\"date\":\"2021-04-26\",\"value\":12419.43},{\"date\":\"2021-04-27\",\"value\":12453.85},{\"date\":\"2021-04-28\",\"value\":12445.54},{\"date\":\"2021-04-29\",\"value\":12469.31},{\"date\":\"2021-04-30\",\"value\":12443.5},{\"date\":\"2021-05-03\",\"value\":12495.33},{\"date\":\"2021-05-04\",\"value\":12452.72},{\"date\":\"2021-05-05\",\"value\":12472.87},{\"date\":\"2021-05-06\",\"value\":12441.57},{\"date\":\"2021-05-07\",\"value\":12439.14},{\"date\":\"2021-05-10\",\"value\":12410.32},{\"date\":\"2021-05-11\",\"value\":12331.78},{\"date\":\"2021-05-12\",\"value\":12322.82},{\"date\":\"2021-05-14\",\"value\":12364.15},{\"date\":\"2021-05-17\",\"value\":12393.4},{\"date\":\"2021-05-18\",\"value\":12383.47},{\"date\":\"2021-05-19\",\"value\":12374.75},{\"date\":\"2021-05-20\",\"value\":12429.4},{\"date\":\"2021-05-21\",\"value\":12434.42},{\"date\":\"2021-05-25\",\"value\":12468.59},{\"date\":\"2021-05-26\",\"value\":12500.99},{\"date\":\"2021-05-27\",\"value\":12456.01},{\"date\":\"2021-05-28\",\"value\":12487.72},{\"date\":\"2021-05-31\",\"value\":12551.42},{\"date\":\"2021-06-01\",\"value\":12523.41},{\"date\":\"2021-06-02\",\"value\":12530.99},{\"date\":\"2021-06-03\",\"value\":12505.38},{\"date\":\"2021-06-04\",\"value\":12537.12},{\"date\":\"2021-06-07\",\"value\":12543.47},{\"date\":\"2021-06-08\",\"value\":12572.46},{\"date\":\"2021-06-09\",\"value\":12599.88},{\"date\":\"2021-06-10\",\"value\":12591.03},{\"date\":\"2021-06-11\",\"value\":12660.21},{\"date\":\"2021-06-14\",\"value\":12666.23},{\"date\":\"2021-06-15\",\"value\":12691.98},{\"date\":\"2021-06-16\",\"value\":12713.4},{\"date\":\"2021-06-17\",\"value\":12706.63},{\"date\":\"2021-06-18\",\"value\":12753.29},{\"date\":\"2021-06-21\",\"value\":12736.35},{\"date\":\"2021-06-22\",\"value\":12744.59},{\"date\":\"2021-06-23\",\"value\":12750.29},{\"date\":\"2021-06-24\",\"value\":12747.42},{\"date\":\"2021-06-25\",\"value\":12785.38},{\"date\":\"2021-06-28\",\"value\":12813.65},{\"date\":\"2021-06-29\",\"value\":12833.81},{\"date\":\"2021-06-30\",\"value\":12834.17},{\"date\":\"2021-07-01\",\"value\":12876.9},{\"date\":\"2021-07-02\",\"value\":12894.14},{\"date\":\"2021-07-05\",\"value\":12906.88},{\"date\":\"2021-07-06\",\"value\":12956.86},{\"date\":\"2021-07-07\",\"value\":12994.01},{\"date\":\"2021-07-08\",\"value\":12887.34},{\"date\":\"2021-07-09\",\"value\":12891.22},{\"date\":\"2021-07-12\",\"value\":12906.86},{\"date\":\"2021-07-13\",\"value\":12950.07},{\"date\":\"2021-07-15\",\"value\":12948.18},{\"date\":\"2021-07-16\",\"value\":12973.78},{\"date\":\"2021-07-19\",\"value\":12915.37},{\"date\":\"2021-07-20\",\"value\":12985.67},{\"date\":\"2021-07-21\",\"value\":12988.35},{\"date\":\"2021-07-22\",\"value\":13019.07},{\"date\":\"2021-07-23\",\"value\":13039.38},{\"date\":\"2021-07-26\",\"value\":13026.1},{\"date\":\"2021-07-27\",\"value\":13041.71},{\"date\":\"2021-07-28\",\"value\":13097.06},{\"date\":\"2021-07-29\",\"value\":13127.32},{\"date\":\"2021-07-30\",\"value\":13185.09},{\"date\":\"2021-08-02\",\"value\":13162.43},{\"date\":\"2021-08-03\",\"value\":13186.58},{\"date\":\"2021-08-04\",\"value\":13239.09},{\"date\":\"2021-08-05\",\"value\":13281.51},{\"date\":\"2021-08-06\",\"value\":13285.74},{\"date\":\"2021-08-09\",\"value\":13330.82},{\"date\":\"2021-08-10\",\"value\":13313.16},{\"date\":\"2021-08-11\",\"value\":13339.44},{\"date\":\"2021-08-12\",\"value\":13334.56},{\"date\":\"2021-08-13\",\"value\":13368.73},{\"date\":\"2021-08-16\",\"value\":13332.42},{\"date\":\"2021-08-17\",\"value\":13355.63},{\"date\":\"2021-08-18\",\"value\":13343.41},{\"date\":\"2021-08-19\",\"value\":13290.32},{\"date\":\"2021-08-20\",\"value\":13306.06},{\"date\":\"2021-08-23\",\"value\":13307.73},{\"date\":\"2021-08-24\",\"value\":13355},{\"date\":\"2021-08-25\",\"value\":13375.33},{\"date\":\"2021-08-26\",\"value\":13400.19},{\"date\":\"2021-08-27\",\"value\":13398.12},{\"date\":\"2021-08-30\",\"value\":13408.84},{\"date\":\"2021-08-31\",\"value\":13419.6},{\"date\":\"2021-09-01\",\"value\":13470.62},{\"date\":\"2021-09-02\",\"value\":13496.74},{\"date\":\"2021-09-03\",\"value\":13488.62},{\"date\":\"2021-09-06\",\"value\":13504.93},{\"date\":\"2021-09-07\",\"value\":13498.75},{\"date\":\"2021-09-08\",\"value\":13501.21},{\"date\":\"2021-09-09\",\"value\":13515.21},{\"date\":\"2021-09-10\",\"value\":13507.7},{\"date\":\"2021-09-13\",\"value\":13503.05},{\"date\":\"2021-09-14\",\"value\":13485.99},{\"date\":\"2021-09-15\",\"value\":13445.67},{\"date\":\"2021-09-16\",\"value\":13472.46},{\"date\":\"2021-09-17\",\"value\":13481.21},{\"date\":\"2021-09-20\",\"value\":13394.04},{\"date\":\"2021-09-21\",\"value\":13446.69},{\"date\":\"2021-09-22\",\"value\":13438},{\"date\":\"2021-09-23\",\"value\":13435.35},{\"date\":\"2021-09-24\",\"value\":13402.43},{\"date\":\"2021-09-27\",\"value\":13335.5},{\"date\":\"2021-09-28\",\"value\":13206.98},{\"date\":\"2021-09-29\",\"value\":13210.93},{\"date\":\"2021-09-30\",\"value\":13235.18},{\"date\":\"2021-10-01\",\"value\":13241.8},{\"date\":\"2021-10-04\",\"value\":13233.11},{\"date\":\"2021-10-05\",\"value\":13260.41},{\"date\":\"2021-10-06\",\"value\":13245.43},{\"date\":\"2021-10-07\",\"value\":13250.52},{\"date\":\"2021-10-08\",\"value\":13286.89},{\"date\":\"2021-10-11\",\"value\":13251.35},{\"date\":\"2021-10-12\",\"value\":13277.24},{\"date\":\"2021-10-13\",\"value\":13325.8},{\"date\":\"2021-10-14\",\"value\":13362.5},{\"date\":\"2021-10-15\",\"value\":13398.27},{\"date\":\"2021-10-18\",\"value\":13401.22},{\"date\":\"2021-10-19\",\"value\":13410.57},{\"date\":\"2021-10-20\",\"value\":13450.99},{\"date\":\"2021-10-21\",\"value\":13510.21},{\"date\":\"2021-10-22\",\"value\":13521.85},{\"date\":\"2021-10-25\",\"value\":13503.29},{\"date\":\"2021-10-26\",\"value\":13541.33},{\"date\":\"2021-10-27\",\"value\":13517.9},{\"date\":\"2021-10-28\",\"value\":13554.56},{\"date\":\"2021-10-29\",\"value\":13542.63},{\"date\":\"2021-11-02\",\"value\":13591.1},{\"date\":\"2021-11-03\",\"value\":13647.63},{\"date\":\"2021-11-04\",\"value\":13701},{\"date\":\"2021-11-05\",\"value\":13671.85},{\"date\":\"2021-11-08\",\"value\":13686.68},{\"date\":\"2021-11-09\",\"value\":13644.38},{\"date\":\"2021-11-10\",\"value\":13639.22},{\"date\":\"2021-11-12\",\"value\":13671.63},{\"date\":\"2021-11-15\",\"value\":13658.4},{\"date\":\"2021-11-16\",\"value\":13658.14},{\"date\":\"2021-11-17\",\"value\":13665.71},{\"date\":\"2021-11-18\",\"value\":13635.9},{\"date\":\"2021-11-19\",\"value\":13659.59},{\"date\":\"2021-11-22\",\"value\":13646.48},{\"date\":\"2021-11-23\",\"value\":13545.88},{\"date\":\"2021-11-24\",\"value\":13515.12},{\"date\":\"2021-11-25\",\"value\":13570.3},{\"date\":\"2021-11-26\",\"value\":13537.34},{\"date\":\"2021-11-29\",\"value\":13578.05},{\"date\":\"2021-11-30\",\"value\":13508.73},{\"date\":\"2021-12-01\",\"value\":13480.83},{\"date\":\"2021-12-02\",\"value\":13447.1},{\"date\":\"2021-12-03\",\"value\":13426.16},{\"date\":\"2021-12-06\",\"value\":13531.93},{\"date\":\"2021-12-07\",\"value\":13646.41},{\"date\":\"2021-12-08\",\"value\":13600.28},{\"date\":\"2021-12-09\",\"value\":13672.98},{\"date\":\"2021-12-10\",\"value\":13659.15},{\"date\":\"2021-12-13\",\"value\":13674.63},{\"date\":\"2021-12-14\",\"value\":13582.71},{\"date\":\"2021-12-15\",\"value\":13635.6},{\"date\":\"2021-12-16\",\"value\":13680.43},{\"date\":\"2021-12-17\",\"value\":13697.91},{\"date\":\"2021-12-20\",\"value\":13638.96},{\"date\":\"2021-12-21\",\"value\":13677.03},{\"date\":\"2021-12-22\",\"value\":13739},{\"date\":\"2021-12-23\",\"value\":13728.23},{\"date\":\"2021-12-24\",\"value\":13740.67},{\"date\":\"2021-12-27\",\"value\":13774.9},{\"date\":\"2021-12-28\",\"value\":13813.05},{\"date\":\"2021-12-29\",\"value\":13876.32},{\"date\":\"2021-12-30\",\"value\":13936.14},{\"date\":\"2021-12-31\",\"value\":13937.72},{\"date\":\"2022-01-03\",\"value\":13908.13},{\"date\":\"2022-01-04\",\"value\":13895.91},{\"date\":\"2022-01-05\",\"value\":13876.91},{\"date\":\"2022-01-06\",\"value\":13758.42},{\"date\":\"2022-01-07\",\"value\":13720.29},{\"date\":\"2022-01-10\",\"value\":13576.28},{\"date\":\"2022-01-11\",\"value\":13592.59},{\"date\":\"2022-01-12\",\"value\":13658.53},{\"date\":\"2022-01-13\",\"value\":13625.84},{\"date\":\"2022-01-14\",\"value\":13564.75},{\"date\":\"2022-01-17\",\"value\":13607.41},{\"date\":\"2022-01-18\",\"value\":13520.48},{\"date\":\"2022-01-19\",\"value\":13551.57},{\"date\":\"2022-01-20\",\"value\":13561.08},{\"date\":\"2022-01-21\",\"value\":13481.42},{\"date\":\"2022-01-24\",\"value\":13256.99},{\"date\":\"2022-01-25\",\"value\":13276.24},{\"date\":\"2022-01-26\",\"value\":13294.06},{\"date\":\"2022-01-27\",\"value\":13327},{\"date\":\"2022-01-28\",\"value\":13305.8},{\"date\":\"2022-01-31\",\"value\":13391.54},{\"date\":\"2022-02-01\",\"value\":13459.52},{\"date\":\"2022-02-02\",\"value\":13521.09},{\"date\":\"2022-02-03\",\"value\":13462.65},{\"date\":\"2022-02-04\",\"value\":13368.41},{\"date\":\"2022-02-07\",\"value\":13366.58},{\"date\":\"2022-02-08\",\"value\":13332.11},{\"date\":\"2022-02-09\",\"value\":13389.52},{\"date\":\"2022-02-10\",\"value\":13382.49},{\"date\":\"2022-02-11\",\"value\":13382.46},{\"date\":\"2022-02-14\",\"value\":13247.58},{\"date\":\"2022-02-15\",\"value\":13317.44},{\"date\":\"2022-02-16\",\"value\":13281.47},{\"date\":\"2022-02-17\",\"value\":13279.03},{\"date\":\"2022-02-18\",\"value\":13256.38},{\"date\":\"2022-02-21\",\"value\":13172.61},{\"date\":\"2022-02-22\",\"value\":13145.23},{\"date\":\"2022-02-23\",\"value\":13165.03},{\"date\":\"2022-02-24\",\"value\":12921.53},{\"date\":\"2022-02-25\",\"value\":13107.02},{\"date\":\"2022-02-28\",\"value\":13113.87},{\"date\":\"2022-03-01\",\"value\":13116.38},{\"date\":\"2022-03-02\",\"value\":13112.7},{\"date\":\"2022-03-03\",\"value\":13044.86},{\"date\":\"2022-03-04\",\"value\":12837.22},{\"date\":\"2022-03-07\",\"value\":12599.01},{\"date\":\"2022-03-08\",\"value\":12531.28},{\"date\":\"2022-03-09\",\"value\":12793.16},{\"date\":\"2022-03-10\",\"value\":12837.6},{\"date\":\"2022-03-11\",\"value\":12887.74},{\"date\":\"2022-03-14\",\"value\":13040.93},{\"date\":\"2022-03-15\",\"value\":12995.32},{\"date\":\"2022-03-16\",\"value\":13147.03},{\"date\":\"2022-03-17\",\"value\":13156.87},{\"date\":\"2022-03-18\",\"value\":13182.66},{\"date\":\"2022-03-21\",\"value\":13258.6},{\"date\":\"2022-03-22\",\"value\":13282.88},{\"date\":\"2022-03-23\",\"value\":13297.01},{\"date\":\"2022-03-24\",\"value\":13270.94},{\"date\":\"2022-03-25\",\"value\":13271.58},{\"date\":\"2022-03-28\",\"value\":13322.96},{\"date\":\"2022-03-29\",\"value\":13342.63},{\"date\":\"2022-03-30\",\"value\":13395.77},{\"date\":\"2022-03-31\",\"value\":13419.9},{\"date\":\"2022-04-01\",\"value\":13436.09},{\"date\":\"2022-04-04\",\"value\":13495.85},{\"date\":\"2022-04-05\",\"value\":13545.79},{\"date\":\"2022-04-06\",\"value\":13505.53},{\"date\":\"2022-04-07\",\"value\":13566.67},{\"date\":\"2022-04-08\",\"value\":13572.24},{\"date\":\"2022-04-11\",\"value\":13602.73},{\"date\":\"2022-04-12\",\"value\":13545.02},{\"date\":\"2022-04-13\",\"value\":13548.76},{\"date\":\"2022-04-14\",\"value\":13560.28},{\"date\":\"2022-04-19\",\"value\":13522.01},{\"date\":\"2022-04-20\",\"value\":13510.79},{\"date\":\"2022-04-21\",\"value\":13465.86},{\"date\":\"2022-04-22\",\"value\":13438.38},{\"date\":\"2022-04-25\",\"value\":13445.68},{\"date\":\"2022-04-26\",\"value\":13416.61},{\"date\":\"2022-04-27\",\"value\":13389.28},{\"date\":\"2022-04-28\",\"value\":13419.19},{\"date\":\"2022-04-29\",\"value\":13379.97},{\"date\":\"2022-05-02\",\"value\":13333.29},{\"date\":\"2022-05-03\",\"value\":13310.18},{\"date\":\"2022-05-04\",\"value\":13269.24},{\"date\":\"2022-05-05\",\"value\":13251.89},{\"date\":\"2022-05-06\",\"value\":13128.87},{\"date\":\"2022-05-09\",\"value\":12970.8},{\"date\":\"2022-05-10\",\"value\":12914.06},{\"date\":\"2022-05-11\",\"value\":12951.64},{\"date\":\"2022-05-12\",\"value\":12851.83},{\"date\":\"2022-05-13\",\"value\":12963},{\"date\":\"2022-05-16\",\"value\":12982.19},{\"date\":\"2022-05-17\",\"value\":13035.83},{\"date\":\"2022-05-18\",\"value\":12963.58},{\"date\":\"2022-05-19\",\"value\":12909.87},{\"date\":\"2022-05-20\",\"value\":12930.74},{\"date\":\"2022-05-23\",\"value\":12989.66},{\"date\":\"2022-05-24\",\"value\":12923.46},{\"date\":\"2022-05-25\",\"value\":12906.12},{\"date\":\"2022-05-27\",\"value\":12999.52},{\"date\":\"2022-05-30\",\"value\":13041.49},{\"date\":\"2022-05-31\",\"value\":13082.87},{\"date\":\"2022-06-01\",\"value\":13026.65},{\"date\":\"2022-06-02\",\"value\":13070.59},{\"date\":\"2022-06-03\",\"value\":13059.48},{\"date\":\"2022-06-07\",\"value\":13072.13},{\"date\":\"2022-06-08\",\"value\":13029.07},{\"date\":\"2022-06-09\",\"value\":12984.63},{\"date\":\"2022-06-10\",\"value\":12916.33},{\"date\":\"2022-06-13\",\"value\":12787.02},{\"date\":\"2022-06-14\",\"value\":12658.9},{\"date\":\"2022-06-15\",\"value\":12690.14},{\"date\":\"2022-06-16\",\"value\":12584.33},{\"date\":\"2022-06-17\",\"value\":12622.54},{\"date\":\"2022-06-20\",\"value\":12598.13},{\"date\":\"2022-06-21\",\"value\":12644.18},{\"date\":\"2022-06-22\",\"value\":12607.18},{\"date\":\"2022-06-23\",\"value\":12580.39},{\"date\":\"2022-06-24\",\"value\":12688.2},{\"date\":\"2022-06-27\",\"value\":12692.68},{\"date\":\"2022-06-28\",\"value\":12690.66},{\"date\":\"2022-06-29\",\"value\":12606.1},{\"date\":\"2022-06-30\",\"value\":12545.69},{\"date\":\"2022-07-01\",\"value\":12567.21},{\"date\":\"2022-07-04\",\"value\":12550.16},{\"date\":\"2022-07-05\",\"value\":12582.6},{\"date\":\"2022-07-06\",\"value\":12710.9},{\"date\":\"2022-07-07\",\"value\":12712.91},{\"date\":\"2022-07-08\",\"value\":12781.92},{\"date\":\"2022-07-11\",\"value\":12790.64},{\"date\":\"2022-07-12\",\"value\":12770.15},{\"date\":\"2022-07-13\",\"value\":12750.71},{\"date\":\"2022-07-15\",\"value\":12853.05},{\"date\":\"2022-07-18\",\"value\":12865.53},{\"date\":\"2022-07-19\",\"value\":12870.17},{\"date\":\"2022-07-20\",\"value\":12881.2},{\"date\":\"2022-07-21\",\"value\":12949.62},{\"date\":\"2022-07-22\",\"value\":12967.18},{\"date\":\"2022-07-25\",\"value\":12996.99},{\"date\":\"2022-07-26\",\"value\":12973.87},{\"date\":\"2022-07-27\",\"value\":12996.02},{\"date\":\"2022-07-28\",\"value\":13039.9},{\"date\":\"2022-07-29\",\"value\":13060.34},{\"date\":\"2022-08-01\",\"value\":13048.9},{\"date\":\"2022-08-02\",\"value\":13018.23},{\"date\":\"2022-08-03\",\"value\":13024.35},{\"date\":\"2022-08-04\",\"value\":13054.72},{\"date\":\"2022-08-05\",\"value\":13014.1},{\"date\":\"2022-08-08\",\"value\":13007.89},{\"date\":\"2022-08-09\",\"value\":13039.22},{\"date\":\"2022-08-10\",\"value\":13118.71},{\"date\":\"2022-08-11\",\"value\":13116.12},{\"date\":\"2022-08-12\",\"value\":13112.37},{\"date\":\"2022-08-16\",\"value\":13123.44},{\"date\":\"2022-08-17\",\"value\":13127.28},{\"date\":\"2022-08-18\",\"value\":13096.03},{\"date\":\"2022-08-19\",\"value\":13100.9},{\"date\":\"2022-08-22\",\"value\":13082.33},{\"date\":\"2022-08-23\",\"value\":13040.93},{\"date\":\"2022-08-24\",\"value\":13046.94},{\"date\":\"2022-08-25\",\"value\":13060.6},{\"date\":\"2022-08-26\",\"value\":12992.93},{\"date\":\"2022-08-29\",\"value\":12937.14},{\"date\":\"2022-08-30\",\"value\":12916.05},{\"date\":\"2022-08-31\",\"value\":12905.46},{\"date\":\"2022-09-01\",\"value\":12852.24},{\"date\":\"2022-09-02\",\"value\":12831.23},{\"date\":\"2022-09-05\",\"value\":12804.27},{\"date\":\"2022-09-06\",\"value\":12772.61},{\"date\":\"2022-09-07\",\"value\":12753.9},{\"date\":\"2022-09-08\",\"value\":12705.33},{\"date\":\"2022-09-09\",\"value\":12731.72},{\"date\":\"2022-09-12\",\"value\":12755.92},{\"date\":\"2022-09-13\",\"value\":12705.28},{\"date\":\"2022-09-14\",\"value\":12647.83},{\"date\":\"2022-09-15\",\"value\":12570.62},{\"date\":\"2022-09-16\",\"value\":12480.13},{\"date\":\"2022-09-19\",\"value\":12430.04},{\"date\":\"2022-09-20\",\"value\":12361.78},{\"date\":\"2022-09-21\",\"value\":12335.22},{\"date\":\"2022-09-22\",\"value\":12239.13},{\"date\":\"2022-09-23\",\"value\":12178.53},{\"date\":\"2022-09-26\",\"value\":12113.79},{\"date\":\"2022-09-27\",\"value\":12140.24},{\"date\":\"2022-09-28\",\"value\":12106.01},{\"date\":\"2022-09-29\",\"value\":12026.06},{\"date\":\"2022-09-30\",\"value\":12053.41},{\"date\":\"2022-10-03\",\"value\":12089.19},{\"date\":\"2022-10-04\",\"value\":12179.4},{\"date\":\"2022-10-05\",\"value\":12141.83},{\"date\":\"2022-10-06\",\"value\":12130.05},{\"date\":\"2022-10-07\",\"value\":12114.9},{\"date\":\"2022-10-10\",\"value\":12089.33},{\"date\":\"2022-10-11\",\"value\":12081.81},{\"date\":\"2022-10-12\",\"value\":12078.95},{\"date\":\"2022-10-13\",\"value\":12120.54},{\"date\":\"2022-10-14\",\"value\":12127.72},{\"date\":\"2022-10-17\",\"value\":12180.69},{\"date\":\"2022-10-18\",\"value\":12200},{\"date\":\"2022-10-19\",\"value\":12169.97},{\"date\":\"2022-10-20\",\"value\":12134.86},{\"date\":\"2022-10-21\",\"value\":12141.99},{\"date\":\"2022-10-24\",\"value\":12195.6},{\"date\":\"2022-10-25\",\"value\":12277.33},{\"date\":\"2022-10-26\",\"value\":12245.47},{\"date\":\"2022-10-27\",\"value\":12229.4},{\"date\":\"2022-10-28\",\"value\":12275.17},{\"date\":\"2022-10-31\",\"value\":12274.36},{\"date\":\"2022-11-02\",\"value\":12239.63},{\"date\":\"2022-11-03\",\"value\":12215.51},{\"date\":\"2022-11-04\",\"value\":12181.89},{\"date\":\"2022-11-07\",\"value\":12188.92},{\"date\":\"2022-11-08\",\"value\":12190.74},{\"date\":\"2022-11-09\",\"value\":12186.52},{\"date\":\"2022-11-10\",\"value\":12265.07},{\"date\":\"2022-11-14\",\"value\":12185.86},{\"date\":\"2022-11-15\",\"value\":12164.04},{\"date\":\"2022-11-16\",\"value\":12159.09},{\"date\":\"2022-11-17\",\"value\":12159.16},{\"date\":\"2022-11-18\",\"value\":12160.7},{\"date\":\"2022-11-21\",\"value\":12244.32},{\"date\":\"2022-11-22\",\"value\":12255.43},{\"date\":\"2022-11-23\",\"value\":12267.46},{\"date\":\"2022-11-24\",\"value\":12334.57},{\"date\":\"2022-11-25\",\"value\":12394.81},{\"date\":\"2022-11-28\",\"value\":12375.53},{\"date\":\"2022-11-29\",\"value\":12372.24},{\"date\":\"2022-11-30\",\"value\":12379.37},{\"date\":\"2022-12-01\",\"value\":12420.89},{\"date\":\"2022-12-02\",\"value\":12414.66},{\"date\":\"2022-12-05\",\"value\":12370.43},{\"date\":\"2022-12-06\",\"value\":12335.13},{\"date\":\"2022-12-07\",\"value\":12322.63},{\"date\":\"2022-12-08\",\"value\":12363.22},{\"date\":\"2022-12-09\",\"value\":12383.29},{\"date\":\"2022-12-12\",\"value\":12379.82},{\"date\":\"2022-12-13\",\"value\":12419.97},{\"date\":\"2022-12-14\",\"value\":12408.83},{\"date\":\"2022-12-15\",\"value\":12398.43},{\"date\":\"2022-12-16\",\"value\":12373.45},{\"date\":\"2022-12-19\",\"value\":12356.38},{\"date\":\"2022-12-20\",\"value\":12330.51},{\"date\":\"2022-12-21\",\"value\":12369.24},{\"date\":\"2022-12-22\",\"value\":12348.99},{\"date\":\"2022-12-23\",\"value\":12367.63},{\"date\":\"2022-12-27\",\"value\":12342.77},{\"date\":\"2022-12-28\",\"value\":12395.27},{\"date\":\"2022-12-29\",\"value\":12426.23},{\"date\":\"2022-12-30\",\"value\":12432.91},{\"date\":\"2022-12-31\",\"value\":12432.01},{\"date\":\"2023-01-02\",\"value\":12473.08},{\"date\":\"2023-01-03\",\"value\":12541.08},{\"date\":\"2023-01-04\",\"value\":12525.37},{\"date\":\"2023-01-05\",\"value\":12479.4},{\"date\":\"2023-01-06\",\"value\":12509.6},{\"date\":\"2023-01-09\",\"value\":12481.45},{\"date\":\"2023-01-10\",\"value\":12479.51},{\"date\":\"2023-01-11\",\"value\":12534.22},{\"date\":\"2023-01-12\",\"value\":12519.2},{\"date\":\"2023-01-13\",\"value\":12572.07},{\"date\":\"2023-01-16\",\"value\":12624.12},{\"date\":\"2023-01-17\",\"value\":12650.67},{\"date\":\"2023-01-18\",\"value\":12600.14},{\"date\":\"2023-01-19\",\"value\":12549.57},{\"date\":\"2023-01-20\",\"value\":12567.86},{\"date\":\"2023-01-23\",\"value\":12585.57},{\"date\":\"2023-01-24\",\"value\":12562.19},{\"date\":\"2023-01-25\",\"value\":12543.53},{\"date\":\"2023-01-26\",\"value\":12556.8},{\"date\":\"2023-01-27\",\"value\":12548.36},{\"date\":\"2023-01-30\",\"value\":12547.88},{\"date\":\"2023-01-31\",\"value\":12543.05},{\"date\":\"2023-02-01\",\"value\":12541.63},{\"date\":\"2023-02-02\",\"value\":12590.96},{\"date\":\"2023-02-03\",\"value\":12646.79},{\"date\":\"2023-02-06\",\"value\":12631.22},{\"date\":\"2023-02-07\",\"value\":12634.29},{\"date\":\"2023-02-08\",\"value\":12692.14},{\"date\":\"2023-02-09\",\"value\":12731.45},{\"date\":\"2023-02-10\",\"value\":12720.32},{\"date\":\"2023-02-13\",\"value\":12755.94},{\"date\":\"2023-02-14\",\"value\":12717.88},{\"date\":\"2023-02-15\",\"value\":12756.32},{\"date\":\"2023-02-16\",\"value\":12751.08},{\"date\":\"2023-02-17\",\"value\":12770.37},{\"date\":\"2023-02-20\",\"value\":12770.89},{\"date\":\"2023-02-21\",\"value\":12746.68},{\"date\":\"2023-02-22\",\"value\":12746.2},{\"date\":\"2023-02-23\",\"value\":12734.67},{\"date\":\"2023-02-24\",\"value\":12739.14},{\"date\":\"2023-02-27\",\"value\":12779.56},{\"date\":\"2023-02-28\",\"value\":12717.61},{\"date\":\"2023-03-01\",\"value\":12724.83},{\"date\":\"2023-03-02\",\"value\":12767.48},{\"date\":\"2023-03-03\",\"value\":12749.08},{\"date\":\"2023-03-06\",\"value\":12709.94},{\"date\":\"2023-03-07\",\"value\":12707.61},{\"date\":\"2023-03-08\",\"value\":12719.35},{\"date\":\"2023-03-09\",\"value\":12658.88},{\"date\":\"2023-03-10\",\"value\":12617.97},{\"date\":\"2023-03-13\",\"value\":12546.21},{\"date\":\"2023-03-14\",\"value\":12568.84},{\"date\":\"2023-03-15\",\"value\":12577.23},{\"date\":\"2023-03-16\",\"value\":12585.76},{\"date\":\"2023-03-17\",\"value\":12555.89},{\"date\":\"2023-03-20\",\"value\":12560.95},{\"date\":\"2023-03-21\",\"value\":12570.32},{\"date\":\"2023-03-22\",\"value\":12571.05},{\"date\":\"2023-03-23\",\"value\":12584.77},{\"date\":\"2023-03-24\",\"value\":12607.28},{\"date\":\"2023-03-27\",\"value\":12561.64},{\"date\":\"2023-03-28\",\"value\":12501.43},{\"date\":\"2023-03-29\",\"value\":12495.17},{\"date\":\"2023-03-30\",\"value\":12495.19},{\"date\":\"2023-03-31\",\"value\":12519.94},{\"date\":\"2023-04-03\",\"value\":12520.33},{\"date\":\"2023-04-04\",\"value\":12523.46},{\"date\":\"2023-04-05\",\"value\":12542.49},{\"date\":\"2023-04-06\",\"value\":12485.97},{\"date\":\"2023-04-11\",\"value\":12497.56},{\"date\":\"2023-04-12\",\"value\":12516.45},{\"date\":\"2023-04-13\",\"value\":12545.22},{\"date\":\"2023-04-14\",\"value\":12561},{\"date\":\"2023-04-17\",\"value\":12608.17},{\"date\":\"2023-04-18\",\"value\":12605.22},{\"date\":\"2023-04-19\",\"value\":12575.49},{\"date\":\"2023-04-20\",\"value\":12605.53},{\"date\":\"2023-04-21\",\"value\":12625.38},{\"date\":\"2023-04-24\",\"value\":12601.96},{\"date\":\"2023-04-25\",\"value\":12601.64},{\"date\":\"2023-04-26\",\"value\":12534.86},{\"date\":\"2023-04-27\",\"value\":12579.44},{\"date\":\"2023-04-28\",\"value\":12644.25},{\"date\":\"2023-05-02\",\"value\":12659.88},{\"date\":\"2023-05-03\",\"value\":12646.37},{\"date\":\"2023-05-04\",\"value\":12591.65},{\"date\":\"2023-05-05\",\"value\":12609.34},{\"date\":\"2023-05-09\",\"value\":12675.25},{\"date\":\"2023-05-10\",\"value\":12682.02},{\"date\":\"2023-05-11\",\"value\":12740.03},{\"date\":\"2023-05-12\",\"value\":12748.65},{\"date\":\"2023-05-15\",\"value\":12743.46},{\"date\":\"2023-05-16\",\"value\":12749.57},{\"date\":\"2023-05-17\",\"value\":12725.44},{\"date\":\"2023-05-19\",\"value\":12770.52},{\"date\":\"2023-05-22\",\"value\":12765.51},{\"date\":\"2023-05-23\",\"value\":12710.23},{\"date\":\"2023-05-24\",\"value\":12674.1},{\"date\":\"2023-05-25\",\"value\":12641.62},{\"date\":\"2023-05-26\",\"value\":12703.17},{\"date\":\"2023-05-30\",\"value\":12708.18},{\"date\":\"2023-05-31\",\"value\":12767.99},{\"date\":\"2023-06-01\",\"value\":12797},{\"date\":\"2023-06-02\",\"value\":12842.12},{\"date\":\"2023-06-05\",\"value\":12864.92},{\"date\":\"2023-06-06\",\"value\":12882.17},{\"date\":\"2023-06-07\",\"value\":12881.43},{\"date\":\"2023-06-08\",\"value\":12894.02},{\"date\":\"2023-06-09\",\"value\":12875.53},{\"date\":\"2023-06-12\",\"value\":12917.06},{\"date\":\"2023-06-13\",\"value\":12925.23},{\"date\":\"2023-06-14\",\"value\":12917.59},{\"date\":\"2023-06-15\",\"value\":12932.02},{\"date\":\"2023-06-16\",\"value\":12931.12},{\"date\":\"2023-06-19\",\"value\":12871.31},{\"date\":\"2023-06-20\",\"value\":12870.98},{\"date\":\"2023-06-21\",\"value\":12854.53},{\"date\":\"2023-06-22\",\"value\":12824.03},{\"date\":\"2023-06-23\",\"value\":12843.48},{\"date\":\"2023-06-26\",\"value\":12785.33},{\"date\":\"2023-06-27\",\"value\":12733.53},{\"date\":\"2023-06-28\",\"value\":12780.51},{\"date\":\"2023-06-29\",\"value\":12856.31},{\"date\":\"2023-06-30\",\"value\":12909.74},{\"date\":\"2023-07-03\",\"value\":12882.93},{\"date\":\"2023-07-04\",\"value\":12898.58},{\"date\":\"2023-07-05\",\"value\":12987.31},{\"date\":\"2023-07-06\",\"value\":12962.42},{\"date\":\"2023-07-07\",\"value\":12906.77},{\"date\":\"2023-07-10\",\"value\":12898.46},{\"date\":\"2023-07-11\",\"value\":12878.09},{\"date\":\"2023-07-12\",\"value\":12885.24},{\"date\":\"2023-07-13\",\"value\":12931.16},{\"date\":\"2023-07-17\",\"value\":12922.22},{\"date\":\"2023-07-18\",\"value\":12918.68},{\"date\":\"2023-07-19\",\"value\":12955.12},{\"date\":\"2023-07-20\",\"value\":12961.56},{\"date\":\"2023-07-21\",\"value\":12961.37},{\"date\":\"2023-07-24\",\"value\":12961.07},{\"date\":\"2023-07-25\",\"value\":12971.57},{\"date\":\"2023-07-26\",\"value\":12966.16},{\"date\":\"2023-07-27\",\"value\":12981.11},{\"date\":\"2023-07-28\",\"value\":12965.17},{\"date\":\"2023-07-31\",\"value\":12930.88},{\"date\":\"2023-08-01\",\"value\":12944.39},{\"date\":\"2023-08-02\",\"value\":12923.88},{\"date\":\"2023-08-03\",\"value\":12903.63},{\"date\":\"2023-08-04\",\"value\":12870.05},{\"date\":\"2023-08-07\",\"value\":12899.03},{\"date\":\"2023-08-08\",\"value\":12974.31},{\"date\":\"2023-08-09\",\"value\":12940.89},{\"date\":\"2023-08-10\",\"value\":12907.15},{\"date\":\"2023-08-11\",\"value\":12868.12},{\"date\":\"2023-08-14\",\"value\":12889.47},{\"date\":\"2023-08-16\",\"value\":12874.44},{\"date\":\"2023-08-17\",\"value\":12859.56},{\"date\":\"2023-08-18\",\"value\":12865.37},{\"date\":\"2023-08-21\",\"value\":12832.47},{\"date\":\"2023-08-22\",\"value\":12853.34},{\"date\":\"2023-08-23\",\"value\":12858.37},{\"date\":\"2023-08-24\",\"value\":12855.97},{\"date\":\"2023-08-25\",\"value\":12859.17},{\"date\":\"2023-08-28\",\"value\":12859.19},{\"date\":\"2023-08-29\",\"value\":12882.6},{\"date\":\"2023-08-30\",\"value\":12900.28},{\"date\":\"2023-08-31\",\"value\":12880.05},{\"date\":\"2023-09-01\",\"value\":12885.22},{\"date\":\"2023-09-04\",\"value\":12871.1},{\"date\":\"2023-09-05\",\"value\":12843.56},{\"date\":\"2023-09-06\",\"value\":12833.27},{\"date\":\"2023-09-07\",\"value\":12835.93},{\"date\":\"2023-09-08\",\"value\":12864.64},{\"date\":\"2023-09-11\",\"value\":12861.4},{\"date\":\"2023-09-12\",\"value\":12830.6},{\"date\":\"2023-09-13\",\"value\":12799.03},{\"date\":\"2023-09-14\",\"value\":12797.99},{\"date\":\"2023-09-15\",\"value\":12775.38},{\"date\":\"2023-09-18\",\"value\":12748.49},{\"date\":\"2023-09-19\",\"value\":12717.55},{\"date\":\"2023-09-20\",\"value\":12701.83},{\"date\":\"2023-09-29\",\"value\":12494.48},{\"date\":\"2023-10-17\",\"value\":12215.57},{\"date\":\"2023-10-18\",\"value\":12206.21},{\"date\":\"2023-10-19\",\"value\":12156.44},{\"date\":\"2023-10-20\",\"value\":12132.73},{\"date\":\"2023-10-23\",\"value\":12120.87},{\"date\":\"2023-10-24\",\"value\":12141.31},{\"date\":\"2023-10-25\",\"value\":12102.29},{\"date\":\"2023-10-26\",\"value\":12097.13},{\"date\":\"2023-10-27\",\"value\":12095.09},{\"date\":\"2023-10-30\",\"value\":12134.62},{\"date\":\"2023-10-31\",\"value\":12164.83},{\"date\":\"2023-11-02\",\"value\":12320.95},{\"date\":\"2023-11-03\",\"value\":12388.44},{\"date\":\"2023-11-06\",\"value\":12392.73},{\"date\":\"2023-11-07\",\"value\":12390.98},{\"date\":\"2023-11-08\",\"value\":12392.13},{\"date\":\"2023-11-09\",\"value\":12431.12},{\"date\":\"2023-11-10\",\"value\":12313.22},{\"date\":\"2023-11-13\",\"value\":12317.96},{\"date\":\"2023-11-14\",\"value\":12366.6},{\"date\":\"2023-11-15\",\"value\":12401.55},{\"date\":\"2023-11-16\",\"value\":12398.59},{\"date\":\"2023-11-17\",\"value\":12467.51},{\"date\":\"2023-11-20\",\"value\":12477.26},{\"date\":\"2023-11-22\",\"value\":12501},{\"date\":\"2023-11-23\",\"value\":12519.58},{\"date\":\"2023-11-24\",\"value\":12526.28},{\"date\":\"2023-11-27\",\"value\":12530.06},{\"date\":\"2023-11-28\",\"value\":12513.91},{\"date\":\"2023-11-29\",\"value\":12525.44},{\"date\":\"2023-11-30\",\"value\":12590.05},{\"date\":\"2023-12-01\",\"value\":12610.91},{\"date\":\"2023-12-05\",\"value\":12624.77},{\"date\":\"2023-12-06\",\"value\":12631.59},{\"date\":\"2023-12-07\",\"value\":12639.78},{\"date\":\"2023-12-08\",\"value\":12651.17},{\"date\":\"2023-12-11\",\"value\":12629.78},{\"date\":\"2023-12-12\",\"value\":12600.3},{\"date\":\"2023-12-13\",\"value\":12706.44},{\"date\":\"2023-12-14\",\"value\":12897.23},{\"date\":\"2023-12-15\",\"value\":12922.72},{\"date\":\"2023-12-18\",\"value\":12977.6},{\"date\":\"2023-12-19\",\"value\":13071.5},{\"date\":\"2023-12-20\",\"value\":13075.7},{\"date\":\"2023-12-21\",\"value\":13104.5},{\"date\":\"2023-12-22\",\"value\":13160.62},{\"date\":\"2023-12-27\",\"value\":13181.76},{\"date\":\"2023-12-28\",\"value\":13184.3},{\"date\":\"2023-12-29\",\"value\":13209.97},{\"date\":\"2024-01-02\",\"value\":13152.66},{\"date\":\"2024-01-03\",\"value\":13062.07},{\"date\":\"2024-01-04\",\"value\":13030.22},{\"date\":\"2024-01-05\",\"value\":12969.12},{\"date\":\"2024-01-10\",\"value\":13000.89},{\"date\":\"2024-01-11\",\"value\":12996.12},{\"date\":\"2024-01-15\",\"value\":13070.71},{\"date\":\"2024-01-16\",\"value\":13055.88},{\"date\":\"2024-01-18\",\"value\":13008.83},{\"date\":\"2024-01-19\",\"value\":13001.79},{\"date\":\"2024-01-22\",\"value\":13049.87},{\"date\":\"2024-01-23\",\"value\":13108.65},{\"date\":\"2024-01-24\",\"value\":13087.3},{\"date\":\"2024-01-25\",\"value\":13080.16},{\"date\":\"2024-01-29\",\"value\":13178.86},{\"date\":\"2024-01-30\",\"value\":13207.75},{\"date\":\"2024-01-31\",\"value\":13239.78},{\"date\":\"2024-02-02\",\"value\":13168.78},{\"date\":\"2024-02-05\",\"value\":13165.19},{\"date\":\"2024-02-06\",\"value\":13162.48},{\"date\":\"2024-02-07\",\"value\":13141.46},{\"date\":\"2024-02-08\",\"value\":13145.95},{\"date\":\"2024-02-09\",\"value\":13129.49},{\"date\":\"2024-02-12\",\"value\":13155.31},{\"date\":\"2024-02-13\",\"value\":13093.37},{\"date\":\"2024-02-14\",\"value\":13124.6},{\"date\":\"2024-02-15\",\"value\":13148.48},{\"date\":\"2024-02-16\",\"value\":13199.65},{\"date\":\"2024-02-19\",\"value\":13191.21},{\"date\":\"2024-02-20\",\"value\":13122.19},{\"date\":\"2024-02-21\",\"value\":13094.53},{\"date\":\"2024-02-22\",\"value\":13149.83},{\"date\":\"2024-02-23\",\"value\":13127.69},{\"date\":\"2024-02-26\",\"value\":13083.42},{\"date\":\"2024-02-27\",\"value\":13092.52},{\"date\":\"2024-02-28\",\"value\":13054.34},{\"date\":\"2024-02-29\",\"value\":13046.92},{\"date\":\"2024-03-01\",\"value\":13072.46},{\"date\":\"2024-03-04\",\"value\":13116.74},{\"date\":\"2024-03-05\",\"value\":13049.37},{\"date\":\"2024-03-06\",\"value\":13081.17},{\"date\":\"2024-03-07\",\"value\":13111.58},{\"date\":\"2024-03-08\",\"value\":13163.93},{\"date\":\"2024-03-11\",\"value\":13102.66},{\"date\":\"2024-03-12\",\"value\":13154.37},{\"date\":\"2024-03-13\",\"value\":13117.95},{\"date\":\"2024-03-14\",\"value\":13096.61},{\"date\":\"2024-03-15\",\"value\":13055.88},{\"date\":\"2024-03-18\",\"value\":13058.68},{\"date\":\"2024-03-19\",\"value\":13051.18},{\"date\":\"2024-03-20\",\"value\":13024.63},{\"date\":\"2024-03-21\",\"value\":13099.5},{\"date\":\"2024-03-22\",\"value\":13100.54},{\"date\":\"2024-03-25\",\"value\":13093.58},{\"date\":\"2024-03-26\",\"value\":13086.41},{\"date\":\"2024-03-27\",\"value\":13136.66},{\"date\":\"2024-04-02\",\"value\":13124.01},{\"date\":\"2024-04-03\",\"value\":13188.68},{\"date\":\"2024-04-04\",\"value\":13173.42},{\"date\":\"2024-04-05\",\"value\":13179.66},{\"date\":\"2024-04-08\",\"value\":13181.24},{\"date\":\"2024-04-09\",\"value\":13218.63},{\"date\":\"2024-04-10\",\"value\":13178.23},{\"date\":\"2024-04-11\",\"value\":13207.44},{\"date\":\"2024-04-12\",\"value\":13225.7},{\"date\":\"2024-04-15\",\"value\":13207.05},{\"date\":\"2024-04-16\",\"value\":13134.31},{\"date\":\"2024-04-17\",\"value\":13111.7},{\"date\":\"2024-04-18\",\"value\":13124},{\"date\":\"2024-04-22\",\"value\":13085.21},{\"date\":\"2024-04-23\",\"value\":13080.17},{\"date\":\"2024-04-24\",\"value\":13109.32},{\"date\":\"2024-04-25\",\"value\":13069.29},{\"date\":\"2024-04-26\",\"value\":13048.75},{\"date\":\"2024-04-29\",\"value\":13096.74},{\"date\":\"2024-04-30\",\"value\":13072.36},{\"date\":\"2024-05-02\",\"value\":13102.42},{\"date\":\"2024-05-03\",\"value\":13124.71},{\"date\":\"2024-05-06\",\"value\":13158.38},{\"date\":\"2024-05-07\",\"value\":13203.4},{\"date\":\"2024-05-10\",\"value\":13290.61},{\"date\":\"2024-05-13\",\"value\":13298.82},{\"date\":\"2024-05-14\",\"value\":13347.9},{\"date\":\"2024-05-15\",\"value\":13380.42},{\"date\":\"2024-05-16\",\"value\":13365.52},{\"date\":\"2024-05-17\",\"value\":13362.94},{\"date\":\"2024-05-21\",\"value\":13358.81},{\"date\":\"2024-05-22\",\"value\":13366.47},{\"date\":\"2024-05-23\",\"value\":13335.8},{\"date\":\"2024-05-24\",\"value\":13319.17},{\"date\":\"2024-05-27\",\"value\":13351.05},{\"date\":\"2024-05-28\",\"value\":13294.79},{\"date\":\"2024-05-29\",\"value\":13230.81},{\"date\":\"2024-05-30\",\"value\":13274.47},{\"date\":\"2024-05-31\",\"value\":13302.43},{\"date\":\"2024-06-03\",\"value\":13313.98},{\"date\":\"2024-06-04\",\"value\":13337.16},{\"date\":\"2024-06-05\",\"value\":13370.08},{\"date\":\"2024-06-06\",\"value\":13369.98},{\"date\":\"2024-06-07\",\"value\":13380.84},{\"date\":\"2024-06-10\",\"value\":13339.82},{\"date\":\"2024-06-11\",\"value\":13261.77},{\"date\":\"2024-06-12\",\"value\":13237.23},{\"date\":\"2024-06-13\",\"value\":13113.97},{\"date\":\"2024-06-14\",\"value\":12972.81},{\"date\":\"2024-06-17\",\"value\":12916.77},{\"date\":\"2024-06-18\",\"value\":12981.84},{\"date\":\"2024-06-19\",\"value\":12956.29},{\"date\":\"2024-06-20\",\"value\":13036.99},{\"date\":\"2024-06-21\",\"value\":12956.44},{\"date\":\"2024-06-24\",\"value\":12958.2},{\"date\":\"2024-06-25\",\"value\":12901.69},{\"date\":\"2024-06-26\",\"value\":12840.28},{\"date\":\"2024-06-27\",\"value\":12814.88},{\"date\":\"2024-06-28\",\"value\":12732.27},{\"date\":\"2024-07-01\",\"value\":12808.26},{\"date\":\"2024-07-02\",\"value\":12818.03},{\"date\":\"2024-07-03\",\"value\":12922.47},{\"date\":\"2024-07-04\",\"value\":12986.78},{\"date\":\"2024-07-05\",\"value\":13074.03},{\"date\":\"2024-07-08\",\"value\":13049.67},{\"date\":\"2024-07-09\",\"value\":12945.02},{\"date\":\"2024-07-10\",\"value\":12957.53},{\"date\":\"2024-07-11\",\"value\":13008.97},{\"date\":\"2024-07-12\",\"value\":13042.92},{\"date\":\"2024-07-15\",\"value\":13062.2},{\"date\":\"2024-07-16\",\"value\":13086.82},{\"date\":\"2024-07-17\",\"value\":13064.85},{\"date\":\"2024-07-18\",\"value\":13061.72},{\"date\":\"2024-07-19\",\"value\":13004.34},{\"date\":\"2024-07-22\",\"value\":13046.06},{\"date\":\"2024-07-23\",\"value\":13052.18},{\"date\":\"2024-07-24\",\"value\":12990.14},{\"date\":\"2024-07-25\",\"value\":12972.96},{\"date\":\"2024-07-26\",\"value\":13053.92},{\"date\":\"2024-07-29\",\"value\":13050.55},{\"date\":\"2024-07-30\",\"value\":13075.9},{\"date\":\"2024-07-31\",\"value\":13085.72},{\"date\":\"2024-08-01\",\"value\":13067.06},{\"date\":\"2024-08-02\",\"value\":12956.1},{\"date\":\"2024-08-05\",\"value\":12658.86},{\"date\":\"2024-08-06\",\"value\":12752.07},{\"date\":\"2024-08-07\",\"value\":12816.57},{\"date\":\"2024-08-08\",\"value\":12804.77},{\"date\":\"2024-08-09\",\"value\":12842.12},{\"date\":\"2024-08-12\",\"value\":12838.63},{\"date\":\"2024-08-13\",\"value\":12884.89},{\"date\":\"2024-08-14\",\"value\":12931.47},{\"date\":\"2024-08-16\",\"value\":12994.58},{\"date\":\"2024-08-19\",\"value\":12985.43},{\"date\":\"2024-08-20\",\"value\":12928.43},{\"date\":\"2024-08-21\",\"value\":12964.11},{\"date\":\"2024-08-22\",\"value\":12989.57},{\"date\":\"2024-08-23\",\"value\":13003.69},{\"date\":\"2024-08-26\",\"value\":13020.73},{\"date\":\"2024-08-27\",\"value\":13014.1},{\"date\":\"2024-08-28\",\"value\":13008.11},{\"date\":\"2024-08-29\",\"value\":13038.72},{\"date\":\"2024-08-30\",\"value\":13064.74},{\"date\":\"2024-09-02\",\"value\":13016.71},{\"date\":\"2024-09-03\",\"value\":13001.46},{\"date\":\"2024-09-04\",\"value\":12969.15},{\"date\":\"2024-09-05\",\"value\":12849.19},{\"date\":\"2024-09-06\",\"value\":12812.99},{\"date\":\"2024-09-09\",\"value\":12870.7},{\"date\":\"2024-09-10\",\"value\":12876.96},{\"date\":\"2024-09-11\",\"value\":12862.58},{\"date\":\"2024-09-12\",\"value\":12882.88},{\"date\":\"2024-09-13\",\"value\":12929.11},{\"date\":\"2024-09-16\",\"value\":12946.78},{\"date\":\"2024-09-17\",\"value\":12944.15},{\"date\":\"2024-09-18\",\"value\":12922.96},{\"date\":\"2024-09-19\",\"value\":13040.26},{\"date\":\"2024-09-20\",\"value\":12984.22},{\"date\":\"2024-09-23\",\"value\":13041.88},{\"date\":\"2024-09-24\",\"value\":13009.51},{\"date\":\"2024-09-25\",\"value\":13003.67},{\"date\":\"2024-09-26\",\"value\":13052.84},{\"date\":\"2024-09-27\",\"value\":13060.35},{\"date\":\"2024-09-30\",\"value\":13007.19},{\"date\":\"2024-10-01\",\"value\":13035.99},{\"date\":\"2024-10-02\",\"value\":13030.64},{\"date\":\"2024-10-03\",\"value\":12973.72},{\"date\":\"2024-10-04\",\"value\":13009.34},{\"date\":\"2024-10-07\",\"value\":12984.98},{\"date\":\"2024-10-08\",\"value\":12967.34},{\"date\":\"2024-10-09\",\"value\":12994.08},{\"date\":\"2024-10-10\",\"value\":12959.58},{\"date\":\"2024-10-11\",\"value\":12977.15},{\"date\":\"2024-10-14\",\"value\":12974.03},{\"date\":\"2024-10-15\",\"value\":13038.57},{\"date\":\"2024-10-16\",\"value\":13071.48},{\"date\":\"2024-10-17\",\"value\":13100.47},{\"date\":\"2024-10-18\",\"value\":13138.99},{\"date\":\"2024-10-21\",\"value\":13100.88},{\"date\":\"2024-10-22\",\"value\":13090.22},{\"date\":\"2024-10-23\",\"value\":13079.06},{\"date\":\"2024-10-24\",\"value\":13080.64},{\"date\":\"2024-10-25\",\"value\":13016.63},{\"date\":\"2024-10-28\",\"value\":13026.59},{\"date\":\"2024-10-29\",\"value\":13022.9},{\"date\":\"2024-10-30\",\"value\":12936.46},{\"date\":\"2024-10-31\",\"value\":12869.23},{\"date\":\"2024-11-04\",\"value\":12845.03},{\"date\":\"2024-11-05\",\"value\":12895.63},{\"date\":\"2024-11-06\",\"value\":12911.21},{\"date\":\"2024-11-07\",\"value\":12936.18},{\"date\":\"2024-11-08\",\"value\":12944.4},{\"date\":\"2024-11-12\",\"value\":12915.87},{\"date\":\"2024-11-13\",\"value\":12857.53},{\"date\":\"2024-11-14\",\"value\":12910.26},{\"date\":\"2024-11-15\",\"value\":12813.2},{\"date\":\"2024-11-18\",\"value\":12807.61},{\"date\":\"2024-11-19\",\"value\":12755.27},{\"date\":\"2024-11-20\",\"value\":12781.65},{\"date\":\"2024-11-21\",\"value\":12786.3},{\"date\":\"2024-11-22\",\"value\":12875.43},{\"date\":\"2024-11-25\",\"value\":12914.76},{\"date\":\"2024-11-26\",\"value\":12859.93},{\"date\":\"2024-11-27\",\"value\":12880.3},{\"date\":\"2024-11-28\",\"value\":12909.94},{\"date\":\"2024-11-29\",\"value\":12891.5},{\"date\":\"2024-12-02\",\"value\":12853.14},{\"date\":\"2024-12-03\",\"value\":12885.61},{\"date\":\"2024-12-04\",\"value\":12896.44},{\"date\":\"2024-12-05\",\"value\":12881.41},{\"date\":\"2024-12-06\",\"value\":12871.87},{\"date\":\"2024-12-09\",\"value\":12847.03},{\"date\":\"2024-12-10\",\"value\":12826.96},{\"date\":\"2024-12-11\",\"value\":12830.84},{\"date\":\"2024-12-12\",\"value\":12859.61},{\"date\":\"2024-12-13\",\"value\":12853.89},{\"date\":\"2024-12-16\",\"value\":12846.52},{\"date\":\"2024-12-17\",\"value\":12814.34},{\"date\":\"2024-12-18\",\"value\":12800.35},{\"date\":\"2024-12-19\",\"value\":12718.27},{\"date\":\"2024-12-20\",\"value\":12649.2},{\"date\":\"2024-12-23\",\"value\":12686.8},{\"date\":\"2024-12-24\",\"value\":12721.16},{\"date\":\"2024-12-27\",\"value\":12786.2},{\"date\":\"2024-12-30\",\"value\":12744.06},{\"date\":\"2024-12-31\",\"value\":12801.28},{\"date\":\"2025-01-02\",\"value\":12877.4},{\"date\":\"2025-01-03\",\"value\":12811.65},{\"date\":\"2025-01-06\",\"value\":12831.12},{\"date\":\"2025-01-07\",\"value\":12788.36},{\"date\":\"2025-01-08\",\"value\":12731.07},{\"date\":\"2025-01-09\",\"value\":12770.75},{\"date\":\"2025-01-10\",\"value\":12703.24},{\"date\":\"2025-01-13\",\"value\":12653.72},{\"date\":\"2025-01-14\",\"value\":12652.89},{\"date\":\"2025-01-15\",\"value\":12679.64},{\"date\":\"2025-01-16\",\"value\":12742.17},{\"date\":\"2025-01-17\",\"value\":12748.38},{\"date\":\"2025-01-20\",\"value\":12766.44},{\"date\":\"2025-01-21\",\"value\":12826.9},{\"date\":\"2025-01-22\",\"value\":12844.77},{\"date\":\"2025-01-23\",\"value\":12837.27},{\"date\":\"2025-01-24\",\"value\":12801.52},{\"date\":\"2025-01-27\",\"value\":12835.97},{\"date\":\"2025-01-28\",\"value\":12865.72},{\"date\":\"2025-01-29\",\"value\":12880.99},{\"date\":\"2025-01-30\",\"value\":12957.17},{\"date\":\"2025-01-31\",\"value\":13022.79},{\"date\":\"2025-02-03\",\"value\":12994.43},{\"date\":\"2025-02-04\",\"value\":13018.25},{\"date\":\"2025-02-05\",\"value\":13039.1},{\"date\":\"2025-02-06\",\"value\":13054.22},{\"date\":\"2025-02-07\",\"value\":13074.39},{\"date\":\"2025-02-10\",\"value\":13118.91},{\"date\":\"2025-02-11\",\"value\":13131.27},{\"date\":\"2025-02-12\",\"value\":13114.05},{\"date\":\"2025-02-13\",\"value\":13184.37},{\"date\":\"2025-02-14\",\"value\":13175.99},{\"date\":\"2025-02-17\",\"value\":13191.51},{\"date\":\"2025-02-18\",\"value\":13175.37},{\"date\":\"2025-02-19\",\"value\":13153.1},{\"date\":\"2025-02-20\",\"value\":13165.75},{\"date\":\"2025-02-21\",\"value\":13229.18},{\"date\":\"2025-02-24\",\"value\":13218.34},{\"date\":\"2025-02-25\",\"value\":13183.98},{\"date\":\"2025-02-26\",\"value\":13214.64},{\"date\":\"2025-02-27\",\"value\":13231.07},{\"date\":\"2025-02-28\",\"value\":13257.5},{\"date\":\"2025-03-03\",\"value\":13273.85},{\"date\":\"2025-03-04\",\"value\":13100.73},{\"date\":\"2025-03-05\",\"value\":13089.27},{\"date\":\"2025-03-06\",\"value\":13067.21},{\"date\":\"2025-03-07\",\"value\":13041.49},{\"date\":\"2025-03-10\",\"value\":13087.38},{\"date\":\"2025-03-11\",\"value\":12968.24},{\"date\":\"2025-03-12\",\"value\":12993.54},{\"date\":\"2025-03-13\",\"value\":12960.33},{\"date\":\"2025-03-14\",\"value\":12976.82},{\"date\":\"2025-03-17\",\"value\":13032.61},{\"date\":\"2025-03-18\",\"value\":13038.77},{\"date\":\"2025-03-19\",\"value\":13042.69},{\"date\":\"2025-03-20\",\"value\":13030.15},{\"date\":\"2025-03-21\",\"value\":13009.1},{\"date\":\"2025-03-24\",\"value\":13003.02},{\"date\":\"2025-03-25\",\"value\":13070.47},{\"date\":\"2025-03-26\",\"value\":13075.5},{\"date\":\"2025-03-27\",\"value\":13079.75},{\"date\":\"2025-03-28\",\"value\":13060.46},{\"date\":\"2025-03-31\",\"value\":12953.6},{\"date\":\"2025-04-01\",\"value\":13011.24},{\"date\":\"2025-04-02\",\"value\":12999},{\"date\":\"2025-04-03\",\"value\":12962.89},{\"date\":\"2025-04-04\",\"value\":12678.55},{\"date\":\"2025-04-07\",\"value\":12301.05},{\"date\":\"2025-04-08\",\"value\":12528.44},{\"date\":\"2025-04-09\",\"value\":12186.48},{\"date\":\"2025-04-10\",\"value\":12520.13},{\"date\":\"2025-04-11\",\"value\":12459.15},{\"date\":\"2025-04-14\",\"value\":12633.91},{\"date\":\"2025-04-15\",\"value\":12785.32},{\"date\":\"2025-04-16\",\"value\":12846.74},{\"date\":\"2025-04-17\",\"value\":12843.98},{\"date\":\"2025-04-22\",\"value\":12837.71},{\"date\":\"2025-04-23\",\"value\":12865.69},{\"date\":\"2025-04-24\",\"value\":12942.3},{\"date\":\"2025-04-25\",\"value\":12925.87},{\"date\":\"2025-04-28\",\"value\":12969.19},{\"date\":\"2025-04-29\",\"value\":13037.07},{\"date\":\"2025-04-30\",\"value\":13164.17},{\"date\":\"2025-05-02\",\"value\":13189.05},{\"date\":\"2025-05-05\",\"value\":13178.53},{\"date\":\"2025-05-06\",\"value\":13227.93},{\"date\":\"2025-05-07\",\"value\":13246.84},{\"date\":\"2025-05-09\",\"value\":13230.42},{\"date\":\"2025-05-12\",\"value\":13146.14},{\"date\":\"2025-05-13\",\"value\":13168.13},{\"date\":\"2025-05-14\",\"value\":13044.41},{\"date\":\"2025-05-15\",\"value\":13126.18},{\"date\":\"2025-05-16\",\"value\":13192.56},{\"date\":\"2025-05-19\",\"value\":13136.24},{\"date\":\"2025-05-20\",\"value\":13139.58},{\"date\":\"2025-05-21\",\"value\":13164.16},{\"date\":\"2025-05-22\",\"value\":13142.18},{\"date\":\"2025-05-23\",\"value\":13161.6},{\"date\":\"2025-05-26\",\"value\":13225.77},{\"date\":\"2025-05-27\",\"value\":13244.15},{\"date\":\"2025-05-28\",\"value\":13215.93},{\"date\":\"2025-05-30\",\"value\":13226.18},{\"date\":\"2025-06-02\",\"value\":13226.18},{\"date\":\"2025-06-03\",\"value\":13222.62},{\"date\":\"2025-06-04\",\"value\":13257.62},{\"date\":\"2025-06-05\",\"value\":13230.47},{\"date\":\"2025-06-06\",\"value\":13234.54},{\"date\":\"2025-06-10\",\"value\":13303.77},{\"date\":\"2025-06-11\",\"value\":13352.26},{\"date\":\"2025-06-12\",\"value\":13304.77},{\"date\":\"2025-06-13\",\"value\":13199.52},{\"date\":\"2025-06-16\",\"value\":13208.63},{\"date\":\"2025-06-17\",\"value\":13192.04},{\"date\":\"2025-06-18\",\"value\":13152.78},{\"date\":\"2025-06-19\",\"value\":13156.88},{\"date\":\"2025-06-20\",\"value\":13091.1},{\"date\":\"2025-06-23\",\"value\":13068.91},{\"date\":\"2025-06-24\",\"value\":13118.82},{\"date\":\"2025-06-25\",\"value\":13129.44},{\"date\":\"2025-06-27\",\"value\":13233.69},{\"date\":\"2025-06-30\",\"value\":13279.75},{\"date\":\"2025-07-01\",\"value\":13251.33},{\"date\":\"2025-07-02\",\"value\":13211.47},{\"date\":\"2025-07-03\",\"value\":13244.84},{\"date\":\"2025-07-04\",\"value\":13241.55},{\"date\":\"2025-07-07\",\"value\":13216.38},{\"date\":\"2025-07-08\",\"value\":13233.38},{\"date\":\"2025-07-09\",\"value\":13246.36},{\"date\":\"2025-07-10\",\"value\":13189.39},{\"date\":\"2025-07-11\",\"value\":13144.98},{\"date\":\"2025-07-15\",\"value\":13156.02},{\"date\":\"2025-07-16\",\"value\":13151.37},{\"date\":\"2025-07-17\",\"value\":13185.27},{\"date\":\"2025-07-18\",\"value\":13177.69},{\"date\":\"2025-07-21\",\"value\":13202.11},{\"date\":\"2025-07-22\",\"value\":13193.99},{\"date\":\"2025-07-23\",\"value\":13168.35},{\"date\":\"2025-07-24\",\"value\":13153.97},{\"date\":\"2025-07-25\",\"value\":13114.45},{\"date\":\"2025-07-28\",\"value\":13064.53},{\"date\":\"2025-07-29\",\"value\":13090.07},{\"date\":\"2025-07-30\",\"value\":13088.57},{\"date\":\"2025-07-31\",\"value\":13035.29},{\"date\":\"2025-08-01\",\"value\":13023.75},{\"date\":\"2025-08-04\",\"value\":13070.4},{\"date\":\"2025-08-05\",\"value\":13127.96},{\"date\":\"2025-08-06\",\"value\":13134.71},{\"date\":\"2025-08-07\",\"value\":13110.51},{\"date\":\"2025-08-08\",\"value\":13053.46},{\"date\":\"2025-08-11\",\"value\":13076.66},{\"date\":\"2025-08-12\",\"value\":12987.8},{\"date\":\"2025-08-13\",\"value\":12983.77},{\"date\":\"2025-08-14\",\"value\":12997},{\"date\":\"2025-08-18\",\"value\":12948.9},{\"date\":\"2025-08-19\",\"value\":13016.91},{\"date\":\"2025-08-20\",\"value\":13084.02},{\"date\":\"2025-08-21\",\"value\":13043.33},{\"date\":\"2025-08-22\",\"value\":13098.19},{\"date\":\"2025-08-25\",\"value\":13036.02},{\"date\":\"2025-08-26\",\"value\":12902.04},{\"date\":\"2025-08-27\",\"value\":12910.21},{\"date\":\"2025-08-28\",\"value\":12844.57},{\"date\":\"2025-08-29\",\"value\":12786.46},{\"date\":\"2025-09-01\",\"value\":12741.57},{\"date\":\"2025-09-02\",\"value\":12557.38},{\"date\":\"2025-09-03\",\"value\":12590.12},{\"date\":\"2025-09-04\",\"value\":12652.42},{\"date\":\"2025-09-05\",\"value\":12615.01},{\"date\":\"2025-09-08\",\"value\":12672.4},{\"date\":\"2025-09-09\",\"value\":12635.56},{\"date\":\"2025-09-10\",\"value\":12626.68},{\"date\":\"2025-09-11\",\"value\":12654.56},{\"date\":\"2025-09-12\",\"value\":12654.95},{\"date\":\"2025-09-15\",\"value\":12691.56},{\"date\":\"2025-09-16\",\"value\":12662.11},{\"date\":\"2025-09-17\",\"value\":12620.66},{\"date\":\"2025-09-18\",\"value\":12651.51},{\"date\":\"2025-09-19\",\"value\":12689.13},{\"date\":\"2025-09-22\",\"value\":12626.63},{\"date\":\"2025-09-23\",\"value\":12635},{\"date\":\"2025-09-25\",\"value\":12492.51},{\"date\":\"2025-09-26\",\"value\":12505.13},{\"date\":\"2025-09-29\",\"value\":12554.41},{\"date\":\"2025-09-30\",\"value\":12571.25},{\"date\":\"2025-10-01\",\"value\":12584.21},{\"date\":\"2025-10-02\",\"value\":12571.63},{\"date\":\"2025-10-03\",\"value\":12599.09},{\"date\":\"2025-10-06\",\"value\":12532.25},{\"date\":\"2025-10-07\",\"value\":12538.01},{\"date\":\"2025-10-08\",\"value\":12541.22},{\"date\":\"2025-10-09\",\"value\":12516.86},{\"date\":\"2025-10-10\",\"value\":12539.16},{\"date\":\"2025-10-13\",\"value\":12575.63},{\"date\":\"2025-10-14\",\"value\":12559.06},{\"date\":\"2025-10-15\",\"value\":12517.18},{\"date\":\"2025-10-16\",\"value\":12555.4},{\"date\":\"2025-10-17\",\"value\":12543.88},{\"date\":\"2025-10-20\",\"value\":12601.14},{\"date\":\"2025-10-21\",\"value\":12672},{\"date\":\"2025-10-22\",\"value\":12689.22},{\"date\":\"2025-10-23\",\"value\":12705.03},{\"date\":\"2025-10-24\",\"value\":12750.15},{\"date\":\"2025-10-27\",\"value\":12720.34},{\"date\":\"2025-10-28\",\"value\":12625.69},{\"date\":\"2025-10-29\",\"value\":12546.56},{\"date\":\"2025-10-30\",\"value\":12564.04},{\"date\":\"2025-10-31\",\"value\":12519.61},{\"date\":\"2025-11-03\",\"value\":12522.2},{\"date\":\"2025-11-04\",\"value\":12485.11},{\"date\":\"2025-11-05\",\"value\":12454.23},{\"date\":\"2025-11-06\",\"value\":12390.28},{\"date\":\"2025-11-07\",\"value\":12344.56},{\"date\":\"2025-11-10\",\"value\":12356.74},{\"date\":\"2025-11-12\",\"value\":12426.41},{\"date\":\"2025-11-13\",\"value\":12383.82},{\"date\":\"2025-11-14\",\"value\":12311.7},{\"date\":\"2025-11-17\",\"value\":12308.06},{\"date\":\"2025-11-18\",\"value\":12201.05},{\"date\":\"2025-11-19\",\"value\":12209.95},{\"date\":\"2025-11-20\",\"value\":12260.15},{\"date\":\"2025-11-21\",\"value\":12311.25},{\"date\":\"2025-11-24\",\"value\":12365.88},{\"date\":\"2025-11-25\",\"value\":12413.81},{\"date\":\"2025-11-26\",\"value\":12453.31},{\"date\":\"2025-11-27\",\"value\":12501.39},{\"date\":\"2025-11-28\",\"value\":12515.03},{\"date\":\"2025-12-01\",\"value\":12466.76},{\"date\":\"2025-12-02\",\"value\":12479.03},{\"date\":\"2025-12-03\",\"value\":12509.44},{\"date\":\"2025-12-04\",\"value\":12473.97},{\"date\":\"2025-12-05\",\"value\":12481.38},{\"date\":\"2025-12-08\",\"value\":12436.19},{\"date\":\"2025-12-09\",\"value\":12360.97},{\"date\":\"2025-12-10\",\"value\":12332.04},{\"date\":\"2025-12-11\",\"value\":12357.96},{\"date\":\"2025-12-12\",\"value\":12372.66},{\"date\":\"2025-12-15\",\"value\":12405.67},{\"date\":\"2025-12-16\",\"value\":12389.75},{\"date\":\"2025-12-17\",\"value\":12352.58},{\"date\":\"2025-12-18\",\"value\":12368.78},{\"date\":\"2025-12-19\",\"value\":12375.41},{\"date\":\"2025-12-22\",\"value\":12361.52},{\"date\":\"2025-12-23\",\"value\":12384.03},{\"date\":\"2025-12-24\",\"value\":12407.03},{\"date\":\"2025-12-29\",\"value\":12507.42},{\"date\":\"2025-12-30\",\"value\":12513.93},{\"date\":\"2025-12-31\",\"value\":12521.81},{\"date\":\"2026-01-02\",\"value\":12479.64},{\"date\":\"2026-01-05\",\"value\":12473.05},{\"date\":\"2026-01-06\",\"value\":12483.22},{\"date\":\"2026-01-07\",\"value\":12582.92},{\"date\":\"2026-01-08\",\"value\":12569.86},{\"date\":\"2026-01-09\",\"value\":12586.91},{\"date\":\"2026-01-12\",\"value\":12551.84},{\"date\":\"2026-01-13\",\"value\":12538.37},{\"date\":\"2026-01-14\",\"value\":12609.9},{\"date\":\"2026-01-15\",\"value\":12687.32},{\"date\":\"2026-01-16\",\"value\":12629.43},{\"date\":\"2026-01-19\",\"value\":12559.07},{\"date\":\"2026-01-20\",\"value\":12505.21},{\"date\":\"2026-01-21\",\"value\":12548.02},{\"date\":\"2026-01-22\",\"value\":12661.87},{\"date\":\"2026-01-23\",\"value\":12680.26},{\"date\":\"2026-01-26\",\"value\":12696.08},{\"date\":\"2026-01-27\",\"value\":12729.05},{\"date\":\"2026-01-28\",\"value\":12751.21},{\"date\":\"2026-01-29\",\"value\":12788.53},{\"date\":\"2026-01-30\",\"value\":12802.42},{\"date\":\"2026-02-02\",\"value\":12786.41},{\"date\":\"2026-02-03\",\"value\":12820.27},{\"date\":\"2026-02-04\",\"value\":12799.43},{\"date\":\"2026-02-05\",\"value\":12824.85},{\"date\":\"2026-02-06\",\"value\":12919.44},{\"date\":\"2026-02-09\",\"value\":12902.49},{\"date\":\"2026-02-10\",\"value\":12970.73},{\"date\":\"2026-02-11\",\"value\":12905.68},{\"date\":\"2026-02-12\",\"value\":12865.81},{\"date\":\"2026-02-13\",\"value\":12815.92},{\"date\":\"2026-02-16\",\"value\":12780.47},{\"date\":\"2026-02-17\",\"value\":12744.88},{\"date\":\"2026-02-18\",\"value\":12848.62},{\"date\":\"2026-02-19\",\"value\":12794.31},{\"date\":\"2026-02-20\",\"value\":12775.66},{\"date\":\"2026-02-23\",\"value\":12783.04},{\"date\":\"2026-02-24\",\"value\":12795.88},{\"date\":\"2026-02-25\",\"value\":12798.4},{\"date\":\"2026-02-26\",\"value\":12904.26},{\"date\":\"2026-02-27\",\"value\":12941.38},{\"date\":\"2026-03-02\",\"value\":12741.53},{\"date\":\"2026-03-03\",\"value\":12386.93},{\"date\":\"2026-03-04\",\"value\":12523.15},{\"date\":\"2026-03-05\",\"value\":12477.84},{\"date\":\"2026-03-06\",\"value\":12455.43},{\"date\":\"2026-03-09\",\"value\":12268.98},{\"date\":\"2026-03-10\",\"value\":12438.57},{\"date\":\"2026-03-11\",\"value\":12411.11},{\"date\":\"2026-03-12\",\"value\":12324.3},{\"date\":\"2026-03-13\",\"value\":12302.08},{\"date\":\"2026-03-16\",\"value\":12302.12},{\"date\":\"2026-03-17\",\"value\":12348.18},{\"date\":\"2026-03-18\",\"value\":12347.65},{\"date\":\"2026-03-19\",\"value\":12218.73},{\"date\":\"2026-03-20\",\"value\":12049.7},{\"date\":\"2026-03-23\",\"value\":12119.54},{\"date\":\"2026-03-24\",\"value\":12029.95},{\"date\":\"2026-03-25\",\"value\":12116.9},{\"date\":\"2026-03-26\",\"value\":12016.76},{\"date\":\"2026-03-27\",\"value\":11973.66},{\"date\":\"2026-03-30\",\"value\":12055.5},{\"date\":\"2026-03-31\",\"value\":12191.07},{\"date\":\"2026-04-01\",\"value\":12330.52},{\"date\":\"2026-04-02\",\"value\":12383.96},{\"date\":\"2026-04-07\",\"value\":12312.47},{\"date\":\"2026-04-08\",\"value\":12530.62},{\"date\":\"2026-04-09\",\"value\":12565.42},{\"date\":\"2026-04-10\",\"value\":12582.05},{\"date\":\"2026-04-13\",\"value\":12598.73},{\"date\":\"2026-04-14\",\"value\":12661.96},{\"date\":\"2026-04-15\",\"value\":12647.08},{\"date\":\"2026-04-16\",\"value\":12653.02},{\"date\":\"2026-04-17\",\"value\":12674.41},{\"date\":\"2026-04-20\",\"value\":12637.97},{\"date\":\"2026-04-21\",\"value\":12611.29},{\"date\":\"2026-04-22\",\"value\":12608.5},{\"date\":\"2026-04-23\",\"value\":12619.94},{\"date\":\"2026-04-24\",\"value\":12558.71}],[{\"date\":\"2017-09-29\",\"value\":120.07701176211727},{\"date\":\"2017-10-02\",\"value\":120.07701176211727},{\"date\":\"2017-10-03\",\"value\":120.07701176211727},{\"date\":\"2017-10-04\",\"value\":120.18972957841005},{\"date\":\"2017-10-05\",\"value\":120.18972957841005},{\"date\":\"2017-10-06\",\"value\":120.18972957841005},{\"date\":\"2017-10-09\",\"value\":120.18972957841005},{\"date\":\"2017-10-10\",\"value\":120.18972957841005},{\"date\":\"2017-10-11\",\"value\":120.30255320434888},{\"date\":\"2017-10-12\",\"value\":120.30255320434888},{\"date\":\"2017-10-13\",\"value\":120.30255320434888},{\"date\":\"2017-10-16\",\"value\":120.30255320434888},{\"date\":\"2017-10-17\",\"value\":120.30255320434888},{\"date\":\"2017-10-18\",\"value\":120.41548273925858},{\"date\":\"2017-10-19\",\"value\":120.41548273925858},{\"date\":\"2017-10-20\",\"value\":120.41548273925858},{\"date\":\"2017-10-23\",\"value\":120.41548273925858},{\"date\":\"2017-10-24\",\"value\":120.41548273925858},{\"date\":\"2017-10-25\",\"value\":120.52851828255726},{\"date\":\"2017-10-26\",\"value\":120.52851828255726},{\"date\":\"2017-10-27\",\"value\":120.52851828255726},{\"date\":\"2017-10-30\",\"value\":120.52851828255726},{\"date\":\"2017-10-31\",\"value\":120.52851828255726},{\"date\":\"2017-11-02\",\"value\":120.64165993375633},{\"date\":\"2017-11-03\",\"value\":120.64165993375633},{\"date\":\"2017-11-06\",\"value\":120.64165993375633},{\"date\":\"2017-11-07\",\"value\":120.64165993375633},{\"date\":\"2017-11-08\",\"value\":120.75490779246063},{\"date\":\"2017-11-09\",\"value\":120.75490779246063},{\"date\":\"2017-11-10\",\"value\":120.75490779246063},{\"date\":\"2017-11-13\",\"value\":120.75490779246063},{\"date\":\"2017-11-14\",\"value\":120.75490779246063},{\"date\":\"2017-11-15\",\"value\":120.8682619583685},{\"date\":\"2017-11-16\",\"value\":120.8682619583685},{\"date\":\"2017-11-17\",\"value\":120.8682619583685},{\"date\":\"2017-11-20\",\"value\":120.8682619583685},{\"date\":\"2017-11-21\",\"value\":120.8682619583685},{\"date\":\"2017-11-22\",\"value\":120.98172253127186},{\"date\":\"2017-11-23\",\"value\":120.98172253127186},{\"date\":\"2017-11-24\",\"value\":120.98172253127186},{\"date\":\"2017-11-27\",\"value\":120.98172253127186},{\"date\":\"2017-11-28\",\"value\":120.98172253127186},{\"date\":\"2017-11-29\",\"value\":121.09528961105632},{\"date\":\"2017-11-30\",\"value\":121.09528961105632},{\"date\":\"2017-12-01\",\"value\":121.09528961105632},{\"date\":\"2017-12-04\",\"value\":121.09528961105632},{\"date\":\"2017-12-05\",\"value\":121.09528961105632},{\"date\":\"2017-12-06\",\"value\":121.20896329770119},{\"date\":\"2017-12-07\",\"value\":121.20896329770119},{\"date\":\"2017-12-08\",\"value\":121.20896329770119},{\"date\":\"2017-12-11\",\"value\":121.20896329770119},{\"date\":\"2017-12-12\",\"value\":121.20896329770119},{\"date\":\"2017-12-13\",\"value\":121.32274369127975},{\"date\":\"2017-12-14\",\"value\":121.32274369127975},{\"date\":\"2017-12-15\",\"value\":121.32274369127975},{\"date\":\"2017-12-18\",\"value\":121.32274369127975},{\"date\":\"2017-12-19\",\"value\":121.32274369127975},{\"date\":\"2017-12-20\",\"value\":121.43663089195913},{\"date\":\"2017-12-21\",\"value\":121.43663089195913},{\"date\":\"2017-12-22\",\"value\":121.43663089195913},{\"date\":\"2017-12-27\",\"value\":121.55062500000051},{\"date\":\"2017-12-28\",\"value\":121.55062500000051},{\"date\":\"2017-12-29\",\"value\":121.55062500000051},{\"date\":\"2017-12-31\",\"value\":121.55062500000051},{\"date\":\"2018-01-02\",\"value\":121.55062500000051},{\"date\":\"2018-01-03\",\"value\":121.66472611575918},{\"date\":\"2018-01-04\",\"value\":121.66472611575918},{\"date\":\"2018-01-05\",\"value\":121.66472611575918},{\"date\":\"2018-01-08\",\"value\":121.66472611575918},{\"date\":\"2018-01-09\",\"value\":121.66472611575918},{\"date\":\"2018-01-10\",\"value\":121.77893433968465},{\"date\":\"2018-01-11\",\"value\":121.77893433968465},{\"date\":\"2018-01-12\",\"value\":121.77893433968465},{\"date\":\"2018-01-15\",\"value\":121.77893433968465},{\"date\":\"2018-01-16\",\"value\":121.77893433968465},{\"date\":\"2018-01-17\",\"value\":121.89324977232073},{\"date\":\"2018-01-18\",\"value\":121.89324977232073},{\"date\":\"2018-01-19\",\"value\":121.89324977232073},{\"date\":\"2018-01-22\",\"value\":121.89324977232073},{\"date\":\"2018-01-23\",\"value\":121.89324977232073},{\"date\":\"2018-01-24\",\"value\":122.00767251430558},{\"date\":\"2018-01-25\",\"value\":122.00767251430558},{\"date\":\"2018-01-26\",\"value\":122.00767251430558},{\"date\":\"2018-01-29\",\"value\":122.00767251430558},{\"date\":\"2018-01-30\",\"value\":122.00767251430558},{\"date\":\"2018-01-31\",\"value\":122.12220266637186},{\"date\":\"2018-02-01\",\"value\":122.12220266637186},{\"date\":\"2018-02-02\",\"value\":122.12220266637186},{\"date\":\"2018-02-05\",\"value\":122.12220266637186},{\"date\":\"2018-02-06\",\"value\":122.12220266637186},{\"date\":\"2018-02-07\",\"value\":122.23684032934676},{\"date\":\"2018-02-08\",\"value\":122.23684032934676},{\"date\":\"2018-02-09\",\"value\":122.23684032934676},{\"date\":\"2018-02-12\",\"value\":122.23684032934676},{\"date\":\"2018-02-13\",\"value\":122.23684032934676},{\"date\":\"2018-02-14\",\"value\":122.35158560415216},{\"date\":\"2018-02-15\",\"value\":122.35158560415216},{\"date\":\"2018-02-16\",\"value\":122.35158560415216},{\"date\":\"2018-02-19\",\"value\":122.35158560415216},{\"date\":\"2018-02-20\",\"value\":122.35158560415216},{\"date\":\"2018-02-21\",\"value\":122.46643859180463},{\"date\":\"2018-02-22\",\"value\":122.46643859180463},{\"date\":\"2018-02-23\",\"value\":122.46643859180463},{\"date\":\"2018-02-26\",\"value\":122.46643859180463},{\"date\":\"2018-02-27\",\"value\":122.46643859180463},{\"date\":\"2018-02-28\",\"value\":122.58139939341561},{\"date\":\"2018-03-01\",\"value\":122.58139939341561},{\"date\":\"2018-03-02\",\"value\":122.58139939341561},{\"date\":\"2018-03-05\",\"value\":122.58139939341561},{\"date\":\"2018-03-06\",\"value\":122.58139939341561},{\"date\":\"2018-03-07\",\"value\":122.69646811019143},{\"date\":\"2018-03-08\",\"value\":122.69646811019143},{\"date\":\"2018-03-09\",\"value\":122.69646811019143},{\"date\":\"2018-03-12\",\"value\":122.69646811019143},{\"date\":\"2018-03-13\",\"value\":122.69646811019143},{\"date\":\"2018-03-14\",\"value\":122.81164484343341},{\"date\":\"2018-03-15\",\"value\":122.81164484343341},{\"date\":\"2018-03-16\",\"value\":122.81164484343341},{\"date\":\"2018-03-19\",\"value\":122.81164484343341},{\"date\":\"2018-03-20\",\"value\":122.81164484343341},{\"date\":\"2018-03-21\",\"value\":122.926929694538},{\"date\":\"2018-03-22\",\"value\":122.926929694538},{\"date\":\"2018-03-23\",\"value\":122.926929694538},{\"date\":\"2018-03-26\",\"value\":122.926929694538},{\"date\":\"2018-03-27\",\"value\":122.926929694538},{\"date\":\"2018-03-28\",\"value\":123.04232276499678},{\"date\":\"2018-03-29\",\"value\":123.04232276499678},{\"date\":\"2018-04-03\",\"value\":123.04232276499678},{\"date\":\"2018-04-04\",\"value\":123.15782415639667},{\"date\":\"2018-04-05\",\"value\":123.15782415639667},{\"date\":\"2018-04-06\",\"value\":123.15782415639667},{\"date\":\"2018-04-09\",\"value\":123.15782415639667},{\"date\":\"2018-04-10\",\"value\":123.15782415639667},{\"date\":\"2018-04-11\",\"value\":123.27343397041987},{\"date\":\"2018-04-12\",\"value\":123.27343397041987},{\"date\":\"2018-04-13\",\"value\":123.27343397041987},{\"date\":\"2018-04-16\",\"value\":123.27343397041987},{\"date\":\"2018-04-17\",\"value\":123.27343397041987},{\"date\":\"2018-04-18\",\"value\":123.3891523088441},{\"date\":\"2018-04-19\",\"value\":123.3891523088441},{\"date\":\"2018-04-20\",\"value\":123.3891523088441},{\"date\":\"2018-04-23\",\"value\":123.3891523088441},{\"date\":\"2018-04-24\",\"value\":123.3891523088441},{\"date\":\"2018-04-25\",\"value\":123.5049792735426},{\"date\":\"2018-04-26\",\"value\":123.5049792735426},{\"date\":\"2018-04-27\",\"value\":123.5049792735426},{\"date\":\"2018-04-30\",\"value\":123.5049792735426},{\"date\":\"2018-05-02\",\"value\":123.62091496648424},{\"date\":\"2018-05-03\",\"value\":123.62091496648424},{\"date\":\"2018-05-04\",\"value\":123.62091496648424},{\"date\":\"2018-05-07\",\"value\":123.62091496648424},{\"date\":\"2018-05-09\",\"value\":123.73695948973358},{\"date\":\"2018-05-11\",\"value\":123.73695948973358},{\"date\":\"2018-05-14\",\"value\":123.73695948973358},{\"date\":\"2018-05-15\",\"value\":123.73695948973358},{\"date\":\"2018-05-16\",\"value\":123.853112945451},{\"date\":\"2018-05-17\",\"value\":123.853112945451},{\"date\":\"2018-05-18\",\"value\":123.853112945451},{\"date\":\"2018-05-22\",\"value\":123.853112945451},{\"date\":\"2018-05-23\",\"value\":123.96937543589284},{\"date\":\"2018-05-24\",\"value\":123.96937543589284},{\"date\":\"2018-05-25\",\"value\":123.96937543589284},{\"date\":\"2018-05-28\",\"value\":123.96937543589284},{\"date\":\"2018-05-29\",\"value\":123.96937543589284},{\"date\":\"2018-05-30\",\"value\":124.08574706341133},{\"date\":\"2018-05-31\",\"value\":124.08574706341133},{\"date\":\"2018-06-01\",\"value\":124.08574706341133},{\"date\":\"2018-06-04\",\"value\":124.08574706341133},{\"date\":\"2018-06-05\",\"value\":124.08574706341133},{\"date\":\"2018-06-06\",\"value\":124.20222793045488},{\"date\":\"2018-06-07\",\"value\":124.20222793045488},{\"date\":\"2018-06-08\",\"value\":124.20222793045488},{\"date\":\"2018-06-11\",\"value\":124.20222793045488},{\"date\":\"2018-06-12\",\"value\":124.20222793045488},{\"date\":\"2018-06-13\",\"value\":124.31881813956798},{\"date\":\"2018-06-14\",\"value\":124.31881813956798},{\"date\":\"2018-06-15\",\"value\":124.31881813956798},{\"date\":\"2018-06-18\",\"value\":124.31881813956798},{\"date\":\"2018-06-19\",\"value\":124.31881813956798},{\"date\":\"2018-06-20\",\"value\":124.43551779339144},{\"date\":\"2018-06-21\",\"value\":124.43551779339144},{\"date\":\"2018-06-22\",\"value\":124.43551779339144},{\"date\":\"2018-06-25\",\"value\":124.43551779339144},{\"date\":\"2018-06-26\",\"value\":124.43551779339144},{\"date\":\"2018-06-27\",\"value\":124.55232699466237},{\"date\":\"2018-06-28\",\"value\":124.55232699466237},{\"date\":\"2018-06-29\",\"value\":124.55232699466237},{\"date\":\"2018-07-02\",\"value\":124.55232699466237},{\"date\":\"2018-07-03\",\"value\":124.55232699466237},{\"date\":\"2018-07-04\",\"value\":124.6692458462144},{\"date\":\"2018-07-05\",\"value\":124.6692458462144},{\"date\":\"2018-07-06\",\"value\":124.6692458462144},{\"date\":\"2018-07-09\",\"value\":124.6692458462144},{\"date\":\"2018-07-10\",\"value\":124.6692458462144},{\"date\":\"2018-07-11\",\"value\":124.78627445097759},{\"date\":\"2018-07-12\",\"value\":124.78627445097759},{\"date\":\"2018-07-13\",\"value\":124.78627445097759},{\"date\":\"2018-07-16\",\"value\":124.78627445097759},{\"date\":\"2018-07-17\",\"value\":124.78627445097759},{\"date\":\"2018-07-18\",\"value\":124.9034129119787},{\"date\":\"2018-07-19\",\"value\":124.9034129119787},{\"date\":\"2018-07-20\",\"value\":124.9034129119787},{\"date\":\"2018-07-23\",\"value\":124.9034129119787},{\"date\":\"2018-07-24\",\"value\":124.9034129119787},{\"date\":\"2018-07-25\",\"value\":125.0206613323412},{\"date\":\"2018-07-26\",\"value\":125.0206613323412},{\"date\":\"2018-07-27\",\"value\":125.0206613323412},{\"date\":\"2018-07-30\",\"value\":125.0206613323412},{\"date\":\"2018-07-31\",\"value\":125.0206613323412},{\"date\":\"2018-08-01\",\"value\":125.13801981528529},{\"date\":\"2018-08-02\",\"value\":125.13801981528529},{\"date\":\"2018-08-03\",\"value\":125.13801981528529},{\"date\":\"2018-08-06\",\"value\":125.13801981528529},{\"date\":\"2018-08-07\",\"value\":125.13801981528529},{\"date\":\"2018-08-08\",\"value\":125.25548846412815},{\"date\":\"2018-08-09\",\"value\":125.25548846412815},{\"date\":\"2018-08-10\",\"value\":125.25548846412815},{\"date\":\"2018-08-13\",\"value\":125.25548846412815},{\"date\":\"2018-08-14\",\"value\":125.25548846412815},{\"date\":\"2018-08-16\",\"value\":125.3730673822839},{\"date\":\"2018-08-17\",\"value\":125.3730673822839},{\"date\":\"2018-08-20\",\"value\":125.3730673822839},{\"date\":\"2018-08-21\",\"value\":125.3730673822839},{\"date\":\"2018-08-22\",\"value\":125.49075667326373},{\"date\":\"2018-08-23\",\"value\":125.49075667326373},{\"date\":\"2018-08-24\",\"value\":125.49075667326373},{\"date\":\"2018-08-27\",\"value\":125.49075667326373},{\"date\":\"2018-08-28\",\"value\":125.49075667326373},{\"date\":\"2018-08-29\",\"value\":125.60855644067604},{\"date\":\"2018-08-30\",\"value\":125.60855644067604},{\"date\":\"2018-08-31\",\"value\":125.60855644067604},{\"date\":\"2018-09-03\",\"value\":125.60855644067604},{\"date\":\"2018-09-04\",\"value\":125.60855644067604},{\"date\":\"2018-09-05\",\"value\":125.72646678822643},{\"date\":\"2018-09-06\",\"value\":125.72646678822643},{\"date\":\"2018-09-07\",\"value\":125.72646678822643},{\"date\":\"2018-09-10\",\"value\":125.72646678822643},{\"date\":\"2018-09-11\",\"value\":125.72646678822643},{\"date\":\"2018-09-12\",\"value\":125.84448781971788},{\"date\":\"2018-09-13\",\"value\":125.84448781971788},{\"date\":\"2018-09-14\",\"value\":125.84448781971788},{\"date\":\"2018-09-17\",\"value\":125.84448781971788},{\"date\":\"2018-09-18\",\"value\":125.84448781971788},{\"date\":\"2018-09-19\",\"value\":125.96261963905084},{\"date\":\"2018-09-20\",\"value\":125.96261963905084},{\"date\":\"2018-09-21\",\"value\":125.96261963905084},{\"date\":\"2018-09-24\",\"value\":125.96261963905084},{\"date\":\"2018-09-25\",\"value\":125.96261963905084},{\"date\":\"2018-09-26\",\"value\":126.08086235022327},{\"date\":\"2018-09-27\",\"value\":126.08086235022327},{\"date\":\"2018-09-28\",\"value\":126.08086235022327},{\"date\":\"2018-10-01\",\"value\":126.08086235022327},{\"date\":\"2018-10-02\",\"value\":126.08086235022327},{\"date\":\"2018-10-03\",\"value\":126.19921605733069},{\"date\":\"2018-10-04\",\"value\":126.19921605733069},{\"date\":\"2018-10-05\",\"value\":126.19921605733069},{\"date\":\"2018-10-08\",\"value\":126.19921605733069},{\"date\":\"2018-10-09\",\"value\":126.19921605733069},{\"date\":\"2018-10-10\",\"value\":126.31768086456646},{\"date\":\"2018-10-11\",\"value\":126.31768086456646},{\"date\":\"2018-10-12\",\"value\":126.31768086456646},{\"date\":\"2018-10-15\",\"value\":126.31768086456646},{\"date\":\"2018-10-16\",\"value\":126.31768086456646},{\"date\":\"2018-10-17\",\"value\":126.43625687622165},{\"date\":\"2018-10-18\",\"value\":126.43625687622165},{\"date\":\"2018-10-19\",\"value\":126.43625687622165},{\"date\":\"2018-10-22\",\"value\":126.43625687622165},{\"date\":\"2018-10-23\",\"value\":126.43625687622165},{\"date\":\"2018-10-24\",\"value\":126.55494419668526},{\"date\":\"2018-10-25\",\"value\":126.55494419668526},{\"date\":\"2018-10-26\",\"value\":126.55494419668526},{\"date\":\"2018-10-29\",\"value\":126.55494419668526},{\"date\":\"2018-10-30\",\"value\":126.55494419668526},{\"date\":\"2018-10-31\",\"value\":126.67374293044426},{\"date\":\"2018-11-02\",\"value\":126.67374293044426},{\"date\":\"2018-11-05\",\"value\":126.67374293044426},{\"date\":\"2018-11-06\",\"value\":126.67374293044426},{\"date\":\"2018-11-07\",\"value\":126.7926531820838},{\"date\":\"2018-11-08\",\"value\":126.7926531820838},{\"date\":\"2018-11-09\",\"value\":126.7926531820838},{\"date\":\"2018-11-12\",\"value\":126.7926531820838},{\"date\":\"2018-11-13\",\"value\":126.7926531820838},{\"date\":\"2018-11-14\",\"value\":126.91167505628707},{\"date\":\"2018-11-15\",\"value\":126.91167505628707},{\"date\":\"2018-11-16\",\"value\":126.91167505628707},{\"date\":\"2018-11-19\",\"value\":126.91167505628707},{\"date\":\"2018-11-20\",\"value\":126.91167505628707},{\"date\":\"2018-11-21\",\"value\":127.03080865783558},{\"date\":\"2018-11-22\",\"value\":127.03080865783558},{\"date\":\"2018-11-23\",\"value\":127.03080865783558},{\"date\":\"2018-11-26\",\"value\":127.03080865783558},{\"date\":\"2018-11-27\",\"value\":127.03080865783558},{\"date\":\"2018-11-28\",\"value\":127.15005409160925},{\"date\":\"2018-11-29\",\"value\":127.15005409160925},{\"date\":\"2018-11-30\",\"value\":127.15005409160925},{\"date\":\"2018-12-03\",\"value\":127.15005409160925},{\"date\":\"2018-12-04\",\"value\":127.15005409160925},{\"date\":\"2018-12-05\",\"value\":127.26941146258639},{\"date\":\"2018-12-06\",\"value\":127.26941146258639},{\"date\":\"2018-12-07\",\"value\":127.26941146258639},{\"date\":\"2018-12-10\",\"value\":127.26941146258639},{\"date\":\"2018-12-11\",\"value\":127.26941146258639},{\"date\":\"2018-12-12\",\"value\":127.38888087584388},{\"date\":\"2018-12-13\",\"value\":127.38888087584388},{\"date\":\"2018-12-14\",\"value\":127.38888087584388},{\"date\":\"2018-12-17\",\"value\":127.38888087584388},{\"date\":\"2018-12-18\",\"value\":127.38888087584388},{\"date\":\"2018-12-19\",\"value\":127.50846243655722},{\"date\":\"2018-12-20\",\"value\":127.50846243655722},{\"date\":\"2018-12-21\",\"value\":127.50846243655722},{\"date\":\"2018-12-24\",\"value\":127.50846243655722},{\"date\":\"2018-12-27\",\"value\":127.62815625000066},{\"date\":\"2018-12-28\",\"value\":127.62815625000066},{\"date\":\"2018-12-31\",\"value\":127.62815625000066},{\"date\":\"2019-01-02\",\"value\":127.74796242154727},{\"date\":\"2019-01-03\",\"value\":127.74796242154727},{\"date\":\"2019-01-04\",\"value\":127.74796242154727},{\"date\":\"2019-01-07\",\"value\":127.74796242154727},{\"date\":\"2019-01-08\",\"value\":127.74796242154727},{\"date\":\"2019-01-09\",\"value\":127.86788105666902},{\"date\":\"2019-01-10\",\"value\":127.86788105666902},{\"date\":\"2019-01-11\",\"value\":127.86788105666902},{\"date\":\"2019-01-14\",\"value\":127.86788105666902},{\"date\":\"2019-01-15\",\"value\":127.86788105666902},{\"date\":\"2019-01-16\",\"value\":127.98791226093688},{\"date\":\"2019-01-17\",\"value\":127.98791226093688},{\"date\":\"2019-01-18\",\"value\":127.98791226093688},{\"date\":\"2019-01-21\",\"value\":127.98791226093688},{\"date\":\"2019-01-22\",\"value\":127.98791226093688},{\"date\":\"2019-01-23\",\"value\":128.10805614002098},{\"date\":\"2019-01-24\",\"value\":128.10805614002098},{\"date\":\"2019-01-25\",\"value\":128.10805614002098},{\"date\":\"2019-01-28\",\"value\":128.10805614002098},{\"date\":\"2019-01-29\",\"value\":128.10805614002098},{\"date\":\"2019-01-30\",\"value\":128.22831279969057},{\"date\":\"2019-01-31\",\"value\":128.22831279969057},{\"date\":\"2019-02-01\",\"value\":128.22831279969057},{\"date\":\"2019-02-04\",\"value\":128.22831279969057},{\"date\":\"2019-02-05\",\"value\":128.22831279969057},{\"date\":\"2019-02-06\",\"value\":128.3486823458142},{\"date\":\"2019-02-07\",\"value\":128.3486823458142},{\"date\":\"2019-02-08\",\"value\":128.3486823458142},{\"date\":\"2019-02-11\",\"value\":128.3486823458142},{\"date\":\"2019-02-12\",\"value\":128.3486823458142},{\"date\":\"2019-02-13\",\"value\":128.4691648843599},{\"date\":\"2019-02-14\",\"value\":128.4691648843599},{\"date\":\"2019-02-15\",\"value\":128.4691648843599},{\"date\":\"2019-02-18\",\"value\":128.4691648843599},{\"date\":\"2019-02-19\",\"value\":128.4691648843599},{\"date\":\"2019-02-20\",\"value\":128.58976052139502},{\"date\":\"2019-02-21\",\"value\":128.58976052139502},{\"date\":\"2019-02-22\",\"value\":128.58976052139502},{\"date\":\"2019-02-25\",\"value\":128.58976052139502},{\"date\":\"2019-02-26\",\"value\":128.58976052139502},{\"date\":\"2019-02-27\",\"value\":128.71046936308653},{\"date\":\"2019-02-28\",\"value\":128.71046936308653},{\"date\":\"2019-03-01\",\"value\":128.71046936308653},{\"date\":\"2019-03-04\",\"value\":128.71046936308653},{\"date\":\"2019-03-05\",\"value\":128.71046936308653},{\"date\":\"2019-03-06\",\"value\":128.83129151570114},{\"date\":\"2019-03-07\",\"value\":128.83129151570114},{\"date\":\"2019-03-08\",\"value\":128.83129151570114},{\"date\":\"2019-03-11\",\"value\":128.83129151570114},{\"date\":\"2019-03-12\",\"value\":128.83129151570114},{\"date\":\"2019-03-13\",\"value\":128.95222708560524},{\"date\":\"2019-03-14\",\"value\":128.95222708560524},{\"date\":\"2019-03-15\",\"value\":128.95222708560524},{\"date\":\"2019-03-18\",\"value\":128.95222708560524},{\"date\":\"2019-03-19\",\"value\":128.95222708560524},{\"date\":\"2019-03-20\",\"value\":129.07327617926504},{\"date\":\"2019-03-21\",\"value\":129.07327617926504},{\"date\":\"2019-03-22\",\"value\":129.07327617926504},{\"date\":\"2019-03-25\",\"value\":129.07327617926504},{\"date\":\"2019-03-26\",\"value\":129.07327617926504},{\"date\":\"2019-03-27\",\"value\":129.19443890324675},{\"date\":\"2019-03-28\",\"value\":129.19443890324675},{\"date\":\"2019-03-29\",\"value\":129.19443890324675},{\"date\":\"2019-04-01\",\"value\":129.19443890324675},{\"date\":\"2019-04-02\",\"value\":129.19443890324675},{\"date\":\"2019-04-03\",\"value\":129.31571536421663},{\"date\":\"2019-04-04\",\"value\":129.31571536421663},{\"date\":\"2019-04-05\",\"value\":129.31571536421663},{\"date\":\"2019-04-08\",\"value\":129.31571536421663},{\"date\":\"2019-04-09\",\"value\":129.31571536421663},{\"date\":\"2019-04-10\",\"value\":129.437105668941},{\"date\":\"2019-04-11\",\"value\":129.437105668941},{\"date\":\"2019-04-12\",\"value\":129.437105668941},{\"date\":\"2019-04-15\",\"value\":129.437105668941},{\"date\":\"2019-04-16\",\"value\":129.437105668941},{\"date\":\"2019-04-17\",\"value\":129.55860992428646},{\"date\":\"2019-04-18\",\"value\":129.55860992428646},{\"date\":\"2019-04-23\",\"value\":129.55860992428646},{\"date\":\"2019-04-24\",\"value\":129.68022823721986},{\"date\":\"2019-04-25\",\"value\":129.68022823721986},{\"date\":\"2019-04-26\",\"value\":129.68022823721986},{\"date\":\"2019-04-29\",\"value\":129.68022823721986},{\"date\":\"2019-04-30\",\"value\":129.68022823721986},{\"date\":\"2019-05-02\",\"value\":129.8019607148086},{\"date\":\"2019-05-03\",\"value\":129.8019607148086},{\"date\":\"2019-05-06\",\"value\":129.8019607148086},{\"date\":\"2019-05-07\",\"value\":129.8019607148086},{\"date\":\"2019-05-09\",\"value\":129.92380746422037},{\"date\":\"2019-05-10\",\"value\":129.92380746422037},{\"date\":\"2019-05-13\",\"value\":129.92380746422037},{\"date\":\"2019-05-14\",\"value\":129.92380746422037},{\"date\":\"2019-05-15\",\"value\":130.0457685927237},{\"date\":\"2019-05-16\",\"value\":130.0457685927237},{\"date\":\"2019-05-17\",\"value\":130.0457685927237},{\"date\":\"2019-05-20\",\"value\":130.0457685927237},{\"date\":\"2019-05-21\",\"value\":130.0457685927237},{\"date\":\"2019-05-22\",\"value\":130.1678442076876},{\"date\":\"2019-05-23\",\"value\":130.1678442076876},{\"date\":\"2019-05-24\",\"value\":130.1678442076876},{\"date\":\"2019-05-27\",\"value\":130.1678442076876},{\"date\":\"2019-05-28\",\"value\":130.1678442076876},{\"date\":\"2019-05-29\",\"value\":130.29003441658205},{\"date\":\"2019-05-31\",\"value\":130.29003441658205},{\"date\":\"2019-06-03\",\"value\":130.29003441658205},{\"date\":\"2019-06-04\",\"value\":130.29003441658205},{\"date\":\"2019-06-05\",\"value\":130.41233932697776},{\"date\":\"2019-06-06\",\"value\":130.41233932697776},{\"date\":\"2019-06-07\",\"value\":130.41233932697776},{\"date\":\"2019-06-11\",\"value\":130.41233932697776},{\"date\":\"2019-06-12\",\"value\":130.5347590465465},{\"date\":\"2019-06-13\",\"value\":130.5347590465465},{\"date\":\"2019-06-14\",\"value\":130.5347590465465},{\"date\":\"2019-06-17\",\"value\":130.5347590465465},{\"date\":\"2019-06-18\",\"value\":130.5347590465465},{\"date\":\"2019-06-19\",\"value\":130.65729368306114},{\"date\":\"2019-06-20\",\"value\":130.65729368306114},{\"date\":\"2019-06-21\",\"value\":130.65729368306114},{\"date\":\"2019-06-24\",\"value\":130.65729368306114},{\"date\":\"2019-06-25\",\"value\":130.65729368306114},{\"date\":\"2019-06-26\",\"value\":130.77994334439563},{\"date\":\"2019-06-27\",\"value\":130.77994334439563},{\"date\":\"2019-06-28\",\"value\":130.77994334439563},{\"date\":\"2019-07-01\",\"value\":130.77994334439563},{\"date\":\"2019-07-02\",\"value\":130.77994334439563},{\"date\":\"2019-07-03\",\"value\":130.90270813852524},{\"date\":\"2019-07-04\",\"value\":130.90270813852524},{\"date\":\"2019-07-05\",\"value\":130.90270813852524},{\"date\":\"2019-07-08\",\"value\":130.90270813852524},{\"date\":\"2019-07-09\",\"value\":130.90270813852524},{\"date\":\"2019-07-10\",\"value\":131.02558817352661},{\"date\":\"2019-07-11\",\"value\":131.02558817352661},{\"date\":\"2019-07-12\",\"value\":131.02558817352661},{\"date\":\"2019-07-15\",\"value\":131.02558817352661},{\"date\":\"2019-07-16\",\"value\":131.02558817352661},{\"date\":\"2019-07-17\",\"value\":131.14858355757778},{\"date\":\"2019-07-18\",\"value\":131.14858355757778},{\"date\":\"2019-07-19\",\"value\":131.14858355757778},{\"date\":\"2019-07-22\",\"value\":131.14858355757778},{\"date\":\"2019-07-23\",\"value\":131.14858355757778},{\"date\":\"2019-07-24\",\"value\":131.27169439895837},{\"date\":\"2019-07-25\",\"value\":131.27169439895837},{\"date\":\"2019-07-26\",\"value\":131.27169439895837},{\"date\":\"2019-07-29\",\"value\":131.27169439895837},{\"date\":\"2019-07-30\",\"value\":131.27169439895837},{\"date\":\"2019-07-31\",\"value\":131.3949208060497},{\"date\":\"2019-08-01\",\"value\":131.3949208060497},{\"date\":\"2019-08-02\",\"value\":131.3949208060497},{\"date\":\"2019-08-05\",\"value\":131.3949208060497},{\"date\":\"2019-08-06\",\"value\":131.3949208060497},{\"date\":\"2019-08-07\",\"value\":131.5182628873347},{\"date\":\"2019-08-08\",\"value\":131.5182628873347},{\"date\":\"2019-08-09\",\"value\":131.5182628873347},{\"date\":\"2019-08-12\",\"value\":131.5182628873347},{\"date\":\"2019-08-13\",\"value\":131.5182628873347},{\"date\":\"2019-08-14\",\"value\":131.64172075139822},{\"date\":\"2019-08-16\",\"value\":131.64172075139822},{\"date\":\"2019-08-19\",\"value\":131.64172075139822},{\"date\":\"2019-08-20\",\"value\":131.64172075139822},{\"date\":\"2019-08-21\",\"value\":131.76529450692706},{\"date\":\"2019-08-22\",\"value\":131.76529450692706},{\"date\":\"2019-08-23\",\"value\":131.76529450692706},{\"date\":\"2019-08-26\",\"value\":131.76529450692706},{\"date\":\"2019-08-27\",\"value\":131.76529450692706},{\"date\":\"2019-08-28\",\"value\":131.88898426270995},{\"date\":\"2019-08-29\",\"value\":131.88898426270995},{\"date\":\"2019-08-30\",\"value\":131.88898426270995},{\"date\":\"2019-09-02\",\"value\":131.88898426270995},{\"date\":\"2019-09-03\",\"value\":131.88898426270995},{\"date\":\"2019-09-04\",\"value\":132.01279012763786},{\"date\":\"2019-09-05\",\"value\":132.01279012763786},{\"date\":\"2019-09-06\",\"value\":132.01279012763786},{\"date\":\"2019-09-09\",\"value\":132.01279012763786},{\"date\":\"2019-09-10\",\"value\":132.01279012763786},{\"date\":\"2019-09-11\",\"value\":132.1367122107039},{\"date\":\"2019-09-12\",\"value\":132.1367122107039},{\"date\":\"2019-09-13\",\"value\":132.1367122107039},{\"date\":\"2019-09-16\",\"value\":132.1367122107039},{\"date\":\"2019-09-17\",\"value\":132.1367122107039},{\"date\":\"2019-09-18\",\"value\":132.26075062100352},{\"date\":\"2019-09-19\",\"value\":132.26075062100352},{\"date\":\"2019-09-20\",\"value\":132.26075062100352},{\"date\":\"2019-09-23\",\"value\":132.26075062100352},{\"date\":\"2019-09-24\",\"value\":132.26075062100352},{\"date\":\"2019-09-25\",\"value\":132.38490546773457},{\"date\":\"2019-09-26\",\"value\":132.38490546773457},{\"date\":\"2019-09-27\",\"value\":132.38490546773457},{\"date\":\"2019-09-30\",\"value\":132.38490546773457},{\"date\":\"2019-10-01\",\"value\":132.38490546773457},{\"date\":\"2019-10-02\",\"value\":132.50917686019736},{\"date\":\"2019-10-03\",\"value\":132.50917686019736},{\"date\":\"2019-10-04\",\"value\":132.50917686019736},{\"date\":\"2019-10-07\",\"value\":132.50917686019736},{\"date\":\"2019-10-08\",\"value\":132.50917686019736},{\"date\":\"2019-10-09\",\"value\":132.63356490779492},{\"date\":\"2019-10-10\",\"value\":132.63356490779492},{\"date\":\"2019-10-11\",\"value\":132.63356490779492},{\"date\":\"2019-10-14\",\"value\":132.63356490779492},{\"date\":\"2019-10-15\",\"value\":132.63356490779492},{\"date\":\"2019-10-16\",\"value\":132.75806972003286},{\"date\":\"2019-10-17\",\"value\":132.75806972003286},{\"date\":\"2019-10-18\",\"value\":132.75806972003286},{\"date\":\"2019-10-21\",\"value\":132.75806972003286},{\"date\":\"2019-10-22\",\"value\":132.75806972003286},{\"date\":\"2019-10-23\",\"value\":132.88269140651965},{\"date\":\"2019-10-24\",\"value\":132.88269140651965},{\"date\":\"2019-10-25\",\"value\":132.88269140651965},{\"date\":\"2019-10-28\",\"value\":132.88269140651965},{\"date\":\"2019-10-29\",\"value\":132.88269140651965},{\"date\":\"2019-10-30\",\"value\":133.0074300769666},{\"date\":\"2019-10-31\",\"value\":133.0074300769666},{\"date\":\"2019-11-04\",\"value\":133.0074300769666},{\"date\":\"2019-11-05\",\"value\":133.0074300769666},{\"date\":\"2019-11-06\",\"value\":133.13228584118812},{\"date\":\"2019-11-07\",\"value\":133.13228584118812},{\"date\":\"2019-11-08\",\"value\":133.13228584118812},{\"date\":\"2019-11-12\",\"value\":133.13228584118812},{\"date\":\"2019-11-13\",\"value\":133.25725880910156},{\"date\":\"2019-11-14\",\"value\":133.25725880910156},{\"date\":\"2019-11-15\",\"value\":133.25725880910156},{\"date\":\"2019-11-18\",\"value\":133.25725880910156},{\"date\":\"2019-11-19\",\"value\":133.25725880910156},{\"date\":\"2019-11-20\",\"value\":133.3823490907275},{\"date\":\"2019-11-21\",\"value\":133.3823490907275},{\"date\":\"2019-11-22\",\"value\":133.3823490907275},{\"date\":\"2019-11-25\",\"value\":133.3823490907275},{\"date\":\"2019-11-26\",\"value\":133.3823490907275},{\"date\":\"2019-11-27\",\"value\":133.50755679618985},{\"date\":\"2019-11-28\",\"value\":133.50755679618985},{\"date\":\"2019-11-29\",\"value\":133.50755679618985},{\"date\":\"2019-12-02\",\"value\":133.50755679618985},{\"date\":\"2019-12-03\",\"value\":133.50755679618985},{\"date\":\"2019-12-04\",\"value\":133.63288203571585},{\"date\":\"2019-12-05\",\"value\":133.63288203571585},{\"date\":\"2019-12-06\",\"value\":133.63288203571585},{\"date\":\"2019-12-09\",\"value\":133.63288203571585},{\"date\":\"2019-12-10\",\"value\":133.63288203571585},{\"date\":\"2019-12-11\",\"value\":133.7583249196362},{\"date\":\"2019-12-12\",\"value\":133.7583249196362},{\"date\":\"2019-12-13\",\"value\":133.7583249196362},{\"date\":\"2019-12-16\",\"value\":133.7583249196362},{\"date\":\"2019-12-17\",\"value\":133.7583249196362},{\"date\":\"2019-12-18\",\"value\":133.88388555838523},{\"date\":\"2019-12-19\",\"value\":133.88388555838523},{\"date\":\"2019-12-20\",\"value\":133.88388555838523},{\"date\":\"2019-12-23\",\"value\":133.88388555838523},{\"date\":\"2019-12-24\",\"value\":133.88388555838523},{\"date\":\"2019-12-27\",\"value\":134.00956406250083},{\"date\":\"2019-12-30\",\"value\":134.00956406250083},{\"date\":\"2019-12-31\",\"value\":134.00956406250083},{\"date\":\"2020-01-02\",\"value\":134.13536054262477},{\"date\":\"2020-01-03\",\"value\":134.13536054262477},{\"date\":\"2020-01-06\",\"value\":134.13536054262477},{\"date\":\"2020-01-07\",\"value\":134.13536054262477},{\"date\":\"2020-01-08\",\"value\":134.2612751095026},{\"date\":\"2020-01-09\",\"value\":134.2612751095026},{\"date\":\"2020-01-10\",\"value\":134.2612751095026},{\"date\":\"2020-01-13\",\"value\":134.2612751095026},{\"date\":\"2020-01-14\",\"value\":134.2612751095026},{\"date\":\"2020-01-15\",\"value\":134.38730787398387},{\"date\":\"2020-01-16\",\"value\":134.38730787398387},{\"date\":\"2020-01-17\",\"value\":134.38730787398387},{\"date\":\"2020-01-20\",\"value\":134.38730787398387},{\"date\":\"2020-01-21\",\"value\":134.38730787398387},{\"date\":\"2020-01-22\",\"value\":134.51345894702217},{\"date\":\"2020-01-23\",\"value\":134.51345894702217},{\"date\":\"2020-01-24\",\"value\":134.51345894702217},{\"date\":\"2020-01-27\",\"value\":134.51345894702217},{\"date\":\"2020-01-28\",\"value\":134.51345894702217},{\"date\":\"2020-01-29\",\"value\":134.63972843967525},{\"date\":\"2020-01-30\",\"value\":134.63972843967525},{\"date\":\"2020-01-31\",\"value\":134.63972843967525},{\"date\":\"2020-02-03\",\"value\":134.63972843967525},{\"date\":\"2020-02-04\",\"value\":134.63972843967525},{\"date\":\"2020-02-05\",\"value\":134.76611646310508},{\"date\":\"2020-02-06\",\"value\":134.76611646310508},{\"date\":\"2020-02-07\",\"value\":134.76611646310508},{\"date\":\"2020-02-10\",\"value\":134.76611646310508},{\"date\":\"2020-02-11\",\"value\":134.76611646310508},{\"date\":\"2020-02-12\",\"value\":134.89262312857804},{\"date\":\"2020-02-13\",\"value\":134.89262312857804},{\"date\":\"2020-02-14\",\"value\":134.89262312857804},{\"date\":\"2020-02-17\",\"value\":134.89262312857804},{\"date\":\"2020-02-18\",\"value\":134.89262312857804},{\"date\":\"2020-02-19\",\"value\":135.0192485474649},{\"date\":\"2020-02-20\",\"value\":135.0192485474649},{\"date\":\"2020-02-21\",\"value\":135.0192485474649},{\"date\":\"2020-02-24\",\"value\":135.0192485474649},{\"date\":\"2020-02-25\",\"value\":135.0192485474649},{\"date\":\"2020-02-26\",\"value\":135.145992831241},{\"date\":\"2020-02-27\",\"value\":135.145992831241},{\"date\":\"2020-02-28\",\"value\":135.145992831241},{\"date\":\"2020-03-02\",\"value\":135.145992831241},{\"date\":\"2020-03-03\",\"value\":135.145992831241},{\"date\":\"2020-03-04\",\"value\":135.27285609148635},{\"date\":\"2020-03-05\",\"value\":135.27285609148635},{\"date\":\"2020-03-06\",\"value\":135.27285609148635},{\"date\":\"2020-03-09\",\"value\":135.27285609148635},{\"date\":\"2020-03-10\",\"value\":135.27285609148635},{\"date\":\"2020-03-11\",\"value\":135.3998384398856},{\"date\":\"2020-03-12\",\"value\":135.3998384398856},{\"date\":\"2020-03-13\",\"value\":135.3998384398856},{\"date\":\"2020-03-16\",\"value\":135.3998384398856},{\"date\":\"2020-03-17\",\"value\":135.3998384398856},{\"date\":\"2020-03-18\",\"value\":135.52693998822843},{\"date\":\"2020-03-19\",\"value\":135.52693998822843},{\"date\":\"2020-03-20\",\"value\":135.52693998822843},{\"date\":\"2020-03-23\",\"value\":135.52693998822843},{\"date\":\"2020-03-24\",\"value\":135.52693998822843},{\"date\":\"2020-03-25\",\"value\":135.65416084840925},{\"date\":\"2020-03-26\",\"value\":135.65416084840925},{\"date\":\"2020-03-27\",\"value\":135.65416084840925},{\"date\":\"2020-03-30\",\"value\":135.65416084840925},{\"date\":\"2020-03-31\",\"value\":135.65416084840925},{\"date\":\"2020-04-01\",\"value\":135.7815011324276},{\"date\":\"2020-04-02\",\"value\":135.7815011324276},{\"date\":\"2020-04-03\",\"value\":135.7815011324276},{\"date\":\"2020-04-06\",\"value\":135.7815011324276},{\"date\":\"2020-04-07\",\"value\":135.7815011324276},{\"date\":\"2020-04-08\",\"value\":135.90896095238818},{\"date\":\"2020-04-09\",\"value\":135.90896095238818},{\"date\":\"2020-04-14\",\"value\":135.90896095238818},{\"date\":\"2020-04-15\",\"value\":136.0365404205009},{\"date\":\"2020-04-16\",\"value\":136.0365404205009},{\"date\":\"2020-04-17\",\"value\":136.0365404205009},{\"date\":\"2020-04-20\",\"value\":136.0365404205009},{\"date\":\"2020-04-21\",\"value\":136.0365404205009},{\"date\":\"2020-04-22\",\"value\":136.16423964908103},{\"date\":\"2020-04-23\",\"value\":136.16423964908103},{\"date\":\"2020-04-24\",\"value\":136.16423964908103},{\"date\":\"2020-04-27\",\"value\":136.16423964908103},{\"date\":\"2020-04-28\",\"value\":136.16423964908103},{\"date\":\"2020-04-29\",\"value\":136.29205875054916},{\"date\":\"2020-04-30\",\"value\":136.29205875054916},{\"date\":\"2020-05-04\",\"value\":136.29205875054916},{\"date\":\"2020-05-05\",\"value\":136.29205875054916},{\"date\":\"2020-05-06\",\"value\":136.41999783743154},{\"date\":\"2020-05-07\",\"value\":136.41999783743154},{\"date\":\"2020-05-11\",\"value\":136.41999783743154},{\"date\":\"2020-05-12\",\"value\":136.41999783743154},{\"date\":\"2020-05-13\",\"value\":136.54805702236},{\"date\":\"2020-05-14\",\"value\":136.54805702236},{\"date\":\"2020-05-15\",\"value\":136.54805702236},{\"date\":\"2020-05-18\",\"value\":136.54805702236},{\"date\":\"2020-05-19\",\"value\":136.54805702236},{\"date\":\"2020-05-20\",\"value\":136.67623641807214},{\"date\":\"2020-05-22\",\"value\":136.67623641807214},{\"date\":\"2020-05-25\",\"value\":136.67623641807214},{\"date\":\"2020-05-26\",\"value\":136.67623641807214},{\"date\":\"2020-05-27\",\"value\":136.80453613741128},{\"date\":\"2020-05-28\",\"value\":136.80453613741128},{\"date\":\"2020-05-29\",\"value\":136.80453613741128},{\"date\":\"2020-06-02\",\"value\":136.80453613741128},{\"date\":\"2020-06-03\",\"value\":136.93295629332678},{\"date\":\"2020-06-04\",\"value\":136.93295629332678},{\"date\":\"2020-06-05\",\"value\":136.93295629332678},{\"date\":\"2020-06-08\",\"value\":136.93295629332678},{\"date\":\"2020-06-09\",\"value\":136.93295629332678},{\"date\":\"2020-06-10\",\"value\":137.06149699887396},{\"date\":\"2020-06-11\",\"value\":137.06149699887396},{\"date\":\"2020-06-12\",\"value\":137.06149699887396},{\"date\":\"2020-06-15\",\"value\":137.06149699887396},{\"date\":\"2020-06-16\",\"value\":137.06149699887396},{\"date\":\"2020-06-17\",\"value\":137.19015836721434},{\"date\":\"2020-06-18\",\"value\":137.19015836721434},{\"date\":\"2020-06-19\",\"value\":137.19015836721434},{\"date\":\"2020-06-22\",\"value\":137.19015836721434},{\"date\":\"2020-06-23\",\"value\":137.19015836721434},{\"date\":\"2020-06-24\",\"value\":137.31894051161555},{\"date\":\"2020-06-25\",\"value\":137.31894051161555},{\"date\":\"2020-06-26\",\"value\":137.31894051161555},{\"date\":\"2020-06-29\",\"value\":137.31894051161555},{\"date\":\"2020-06-30\",\"value\":137.31894051161555},{\"date\":\"2020-07-01\",\"value\":137.44784354545166},{\"date\":\"2020-07-02\",\"value\":137.44784354545166},{\"date\":\"2020-07-03\",\"value\":137.44784354545166},{\"date\":\"2020-07-06\",\"value\":137.44784354545166},{\"date\":\"2020-07-07\",\"value\":137.44784354545166},{\"date\":\"2020-07-08\",\"value\":137.57686758220308},{\"date\":\"2020-07-09\",\"value\":137.57686758220308},{\"date\":\"2020-07-10\",\"value\":137.57686758220308},{\"date\":\"2020-07-13\",\"value\":137.57686758220308},{\"date\":\"2020-07-15\",\"value\":137.70601273545682},{\"date\":\"2020-07-16\",\"value\":137.70601273545682},{\"date\":\"2020-07-17\",\"value\":137.70601273545682},{\"date\":\"2020-07-20\",\"value\":137.70601273545682},{\"date\":\"2020-07-21\",\"value\":137.70601273545682},{\"date\":\"2020-07-22\",\"value\":137.83527911890644},{\"date\":\"2020-07-23\",\"value\":137.83527911890644},{\"date\":\"2020-07-24\",\"value\":137.83527911890644},{\"date\":\"2020-07-27\",\"value\":137.83527911890644},{\"date\":\"2020-07-28\",\"value\":137.83527911890644},{\"date\":\"2020-07-29\",\"value\":137.96466684635234},{\"date\":\"2020-07-30\",\"value\":137.96466684635234},{\"date\":\"2020-07-31\",\"value\":137.96466684635234},{\"date\":\"2020-08-03\",\"value\":137.96466684635234},{\"date\":\"2020-08-04\",\"value\":137.96466684635234},{\"date\":\"2020-08-05\",\"value\":138.09417603170158},{\"date\":\"2020-08-06\",\"value\":138.09417603170158},{\"date\":\"2020-08-07\",\"value\":138.09417603170158},{\"date\":\"2020-08-10\",\"value\":138.09417603170158},{\"date\":\"2020-08-11\",\"value\":138.09417603170158},{\"date\":\"2020-08-12\",\"value\":138.2238067889683},{\"date\":\"2020-08-13\",\"value\":138.2238067889683},{\"date\":\"2020-08-14\",\"value\":138.2238067889683},{\"date\":\"2020-08-17\",\"value\":138.2238067889683},{\"date\":\"2020-08-18\",\"value\":138.2238067889683},{\"date\":\"2020-08-19\",\"value\":138.35355923227354},{\"date\":\"2020-08-20\",\"value\":138.35355923227354},{\"date\":\"2020-08-21\",\"value\":138.35355923227354},{\"date\":\"2020-08-24\",\"value\":138.35355923227354},{\"date\":\"2020-08-25\",\"value\":138.35355923227354},{\"date\":\"2020-08-26\",\"value\":138.48343347584563},{\"date\":\"2020-08-27\",\"value\":138.48343347584563},{\"date\":\"2020-08-28\",\"value\":138.48343347584563},{\"date\":\"2020-08-31\",\"value\":138.48343347584563},{\"date\":\"2020-09-01\",\"value\":138.48343347584563},{\"date\":\"2020-09-02\",\"value\":138.61342963401992},{\"date\":\"2020-09-03\",\"value\":138.61342963401992},{\"date\":\"2020-09-04\",\"value\":138.61342963401992},{\"date\":\"2020-09-07\",\"value\":138.61342963401992},{\"date\":\"2020-09-08\",\"value\":138.61342963401992},{\"date\":\"2020-09-09\",\"value\":138.74354782123925},{\"date\":\"2020-09-10\",\"value\":138.74354782123925},{\"date\":\"2020-09-11\",\"value\":138.74354782123925},{\"date\":\"2020-09-14\",\"value\":138.74354782123925},{\"date\":\"2020-09-15\",\"value\":138.74354782123925},{\"date\":\"2020-09-16\",\"value\":138.87378815205383},{\"date\":\"2020-09-17\",\"value\":138.87378815205383},{\"date\":\"2020-09-18\",\"value\":138.87378815205383},{\"date\":\"2020-09-21\",\"value\":138.87378815205383},{\"date\":\"2020-09-22\",\"value\":138.87378815205383},{\"date\":\"2020-09-23\",\"value\":139.00415074112144},{\"date\":\"2020-09-24\",\"value\":139.00415074112144},{\"date\":\"2020-09-25\",\"value\":139.00415074112144},{\"date\":\"2020-09-28\",\"value\":139.00415074112144},{\"date\":\"2020-09-29\",\"value\":139.00415074112144},{\"date\":\"2020-09-30\",\"value\":139.13463570320738},{\"date\":\"2020-10-01\",\"value\":139.13463570320738},{\"date\":\"2020-10-02\",\"value\":139.13463570320738},{\"date\":\"2020-10-05\",\"value\":139.13463570320738},{\"date\":\"2020-10-06\",\"value\":139.13463570320738},{\"date\":\"2020-10-07\",\"value\":139.2652431531848},{\"date\":\"2020-10-08\",\"value\":139.2652431531848},{\"date\":\"2020-10-09\",\"value\":139.2652431531848},{\"date\":\"2020-10-12\",\"value\":139.2652431531848},{\"date\":\"2020-10-13\",\"value\":139.2652431531848},{\"date\":\"2020-10-14\",\"value\":139.39597320603465},{\"date\":\"2020-10-15\",\"value\":139.39597320603465},{\"date\":\"2020-10-16\",\"value\":139.39597320603465},{\"date\":\"2020-10-19\",\"value\":139.39597320603465},{\"date\":\"2020-10-20\",\"value\":139.39597320603465},{\"date\":\"2020-10-21\",\"value\":139.52682597684577},{\"date\":\"2020-10-22\",\"value\":139.52682597684577},{\"date\":\"2020-10-23\",\"value\":139.52682597684577},{\"date\":\"2020-10-26\",\"value\":139.52682597684577},{\"date\":\"2020-10-27\",\"value\":139.52682597684577},{\"date\":\"2020-10-28\",\"value\":139.65780158081512},{\"date\":\"2020-10-29\",\"value\":139.65780158081512},{\"date\":\"2020-10-30\",\"value\":139.65780158081512},{\"date\":\"2020-11-02\",\"value\":139.65780158081512},{\"date\":\"2020-11-03\",\"value\":139.65780158081512},{\"date\":\"2020-11-04\",\"value\":139.78890013324767},{\"date\":\"2020-11-05\",\"value\":139.78890013324767},{\"date\":\"2020-11-06\",\"value\":139.78890013324767},{\"date\":\"2020-11-09\",\"value\":139.78890013324767},{\"date\":\"2020-11-10\",\"value\":139.78890013324767},{\"date\":\"2020-11-12\",\"value\":139.92012174955676},{\"date\":\"2020-11-13\",\"value\":139.92012174955676},{\"date\":\"2020-11-16\",\"value\":139.92012174955676},{\"date\":\"2020-11-17\",\"value\":139.92012174955676},{\"date\":\"2020-11-18\",\"value\":140.05146654526402},{\"date\":\"2020-11-19\",\"value\":140.05146654526402},{\"date\":\"2020-11-20\",\"value\":140.05146654526402},{\"date\":\"2020-11-23\",\"value\":140.05146654526402},{\"date\":\"2020-11-24\",\"value\":140.05146654526402},{\"date\":\"2020-11-25\",\"value\":140.1829346359995},{\"date\":\"2020-11-26\",\"value\":140.1829346359995},{\"date\":\"2020-11-27\",\"value\":140.1829346359995},{\"date\":\"2020-11-30\",\"value\":140.1829346359995},{\"date\":\"2020-12-01\",\"value\":140.1829346359995},{\"date\":\"2020-12-02\",\"value\":140.3145261375018},{\"date\":\"2020-12-03\",\"value\":140.3145261375018},{\"date\":\"2020-12-04\",\"value\":140.3145261375018},{\"date\":\"2020-12-07\",\"value\":140.3145261375018},{\"date\":\"2020-12-08\",\"value\":140.3145261375018},{\"date\":\"2020-12-09\",\"value\":140.44624116561818},{\"date\":\"2020-12-10\",\"value\":140.44624116561818},{\"date\":\"2020-12-11\",\"value\":140.44624116561818},{\"date\":\"2020-12-14\",\"value\":140.44624116561818},{\"date\":\"2020-12-15\",\"value\":140.44624116561818},{\"date\":\"2020-12-16\",\"value\":140.57807983630462},{\"date\":\"2020-12-17\",\"value\":140.57807983630462},{\"date\":\"2020-12-18\",\"value\":140.57807983630462},{\"date\":\"2020-12-21\",\"value\":140.57807983630462},{\"date\":\"2020-12-22\",\"value\":140.57807983630462},{\"date\":\"2020-12-23\",\"value\":140.71004226562602},{\"date\":\"2020-12-24\",\"value\":140.71004226562602},{\"date\":\"2020-12-28\",\"value\":140.71004226562602},{\"date\":\"2020-12-29\",\"value\":140.71004226562602},{\"date\":\"2020-12-30\",\"value\":140.84212856975614},{\"date\":\"2020-12-31\",\"value\":140.84212856975614},{\"date\":\"2021-01-04\",\"value\":140.84212856975614},{\"date\":\"2021-01-05\",\"value\":140.84212856975614},{\"date\":\"2021-01-06\",\"value\":140.97433886497788},{\"date\":\"2021-01-07\",\"value\":140.97433886497788},{\"date\":\"2021-01-08\",\"value\":140.97433886497788},{\"date\":\"2021-01-11\",\"value\":140.97433886497788},{\"date\":\"2021-01-12\",\"value\":140.97433886497788},{\"date\":\"2021-01-13\",\"value\":141.10667326768322},{\"date\":\"2021-01-14\",\"value\":141.10667326768322},{\"date\":\"2021-01-15\",\"value\":141.10667326768322},{\"date\":\"2021-01-18\",\"value\":141.10667326768322},{\"date\":\"2021-01-19\",\"value\":141.10667326768322},{\"date\":\"2021-01-20\",\"value\":141.23913189437343},{\"date\":\"2021-01-21\",\"value\":141.23913189437343},{\"date\":\"2021-01-22\",\"value\":141.23913189437343},{\"date\":\"2021-01-25\",\"value\":141.23913189437343},{\"date\":\"2021-01-26\",\"value\":141.23913189437343},{\"date\":\"2021-01-27\",\"value\":141.37171486165917},{\"date\":\"2021-01-28\",\"value\":141.37171486165917},{\"date\":\"2021-01-29\",\"value\":141.37171486165917},{\"date\":\"2021-02-01\",\"value\":141.37171486165917},{\"date\":\"2021-02-02\",\"value\":141.37171486165917},{\"date\":\"2021-02-03\",\"value\":141.50442228626048},{\"date\":\"2021-02-04\",\"value\":141.50442228626048},{\"date\":\"2021-02-05\",\"value\":141.50442228626048},{\"date\":\"2021-02-08\",\"value\":141.50442228626048},{\"date\":\"2021-02-09\",\"value\":141.50442228626048},{\"date\":\"2021-02-10\",\"value\":141.6372542850071},{\"date\":\"2021-02-11\",\"value\":141.6372542850071},{\"date\":\"2021-02-12\",\"value\":141.6372542850071},{\"date\":\"2021-02-15\",\"value\":141.6372542850071},{\"date\":\"2021-02-16\",\"value\":141.6372542850071},{\"date\":\"2021-02-17\",\"value\":141.77021097483828},{\"date\":\"2021-02-18\",\"value\":141.77021097483828},{\"date\":\"2021-02-19\",\"value\":141.77021097483828},{\"date\":\"2021-02-22\",\"value\":141.77021097483828},{\"date\":\"2021-02-23\",\"value\":141.77021097483828},{\"date\":\"2021-02-24\",\"value\":141.9032924728032},{\"date\":\"2021-02-25\",\"value\":141.9032924728032},{\"date\":\"2021-02-26\",\"value\":141.9032924728032},{\"date\":\"2021-03-01\",\"value\":141.9032924728032},{\"date\":\"2021-03-02\",\"value\":141.9032924728032},{\"date\":\"2021-03-03\",\"value\":142.0364988960608},{\"date\":\"2021-03-04\",\"value\":142.0364988960608},{\"date\":\"2021-03-05\",\"value\":142.0364988960608},{\"date\":\"2021-03-08\",\"value\":142.0364988960608},{\"date\":\"2021-03-09\",\"value\":142.0364988960608},{\"date\":\"2021-03-10\",\"value\":142.16983036188003},{\"date\":\"2021-03-11\",\"value\":142.16983036188003},{\"date\":\"2021-03-12\",\"value\":142.16983036188003},{\"date\":\"2021-03-15\",\"value\":142.16983036188003},{\"date\":\"2021-03-16\",\"value\":142.16983036188003},{\"date\":\"2021-03-17\",\"value\":142.30328698763998},{\"date\":\"2021-03-18\",\"value\":142.30328698763998},{\"date\":\"2021-03-19\",\"value\":142.30328698763998},{\"date\":\"2021-03-22\",\"value\":142.30328698763998},{\"date\":\"2021-03-23\",\"value\":142.30328698763998},{\"date\":\"2021-03-24\",\"value\":142.43686889082986},{\"date\":\"2021-03-25\",\"value\":142.43686889082986},{\"date\":\"2021-03-26\",\"value\":142.43686889082986},{\"date\":\"2021-03-29\",\"value\":142.43686889082986},{\"date\":\"2021-03-30\",\"value\":142.43686889082986},{\"date\":\"2021-03-31\",\"value\":142.57057618904915},{\"date\":\"2021-04-01\",\"value\":142.57057618904915},{\"date\":\"2021-04-06\",\"value\":142.57057618904915},{\"date\":\"2021-04-07\",\"value\":142.70440900000773},{\"date\":\"2021-04-08\",\"value\":142.70440900000773},{\"date\":\"2021-04-09\",\"value\":142.70440900000773},{\"date\":\"2021-04-12\",\"value\":142.70440900000773},{\"date\":\"2021-04-13\",\"value\":142.70440900000773},{\"date\":\"2021-04-14\",\"value\":142.83836744152612},{\"date\":\"2021-04-15\",\"value\":142.83836744152612},{\"date\":\"2021-04-16\",\"value\":142.83836744152612},{\"date\":\"2021-04-19\",\"value\":142.83836744152612},{\"date\":\"2021-04-20\",\"value\":142.83836744152612},{\"date\":\"2021-04-21\",\"value\":142.9724516315352},{\"date\":\"2021-04-22\",\"value\":142.9724516315352},{\"date\":\"2021-04-23\",\"value\":142.9724516315352},{\"date\":\"2021-04-26\",\"value\":142.9724516315352},{\"date\":\"2021-04-27\",\"value\":142.9724516315352},{\"date\":\"2021-04-28\",\"value\":143.10666168807674},{\"date\":\"2021-04-29\",\"value\":143.10666168807674},{\"date\":\"2021-04-30\",\"value\":143.10666168807674},{\"date\":\"2021-05-03\",\"value\":143.10666168807674},{\"date\":\"2021-05-04\",\"value\":143.10666168807674},{\"date\":\"2021-05-05\",\"value\":143.24099772930327},{\"date\":\"2021-05-06\",\"value\":143.24099772930327},{\"date\":\"2021-05-07\",\"value\":143.24099772930327},{\"date\":\"2021-05-10\",\"value\":143.24099772930327},{\"date\":\"2021-05-11\",\"value\":143.24099772930327},{\"date\":\"2021-05-12\",\"value\":143.37545987347818},{\"date\":\"2021-05-14\",\"value\":143.37545987347818},{\"date\":\"2021-05-17\",\"value\":143.37545987347818},{\"date\":\"2021-05-18\",\"value\":143.37545987347818},{\"date\":\"2021-05-19\",\"value\":143.51004823897588},{\"date\":\"2021-05-20\",\"value\":143.51004823897588},{\"date\":\"2021-05-21\",\"value\":143.51004823897588},{\"date\":\"2021-05-25\",\"value\":143.51004823897588},{\"date\":\"2021-05-26\",\"value\":143.644762944282},{\"date\":\"2021-05-27\",\"value\":143.644762944282},{\"date\":\"2021-05-28\",\"value\":143.644762944282},{\"date\":\"2021-05-31\",\"value\":143.644762944282},{\"date\":\"2021-06-01\",\"value\":143.644762944282},{\"date\":\"2021-06-02\",\"value\":143.77960410799326},{\"date\":\"2021-06-03\",\"value\":143.77960410799326},{\"date\":\"2021-06-04\",\"value\":143.77960410799326},{\"date\":\"2021-06-07\",\"value\":143.77960410799326},{\"date\":\"2021-06-08\",\"value\":143.77960410799326},{\"date\":\"2021-06-09\",\"value\":143.91457184881781},{\"date\":\"2021-06-10\",\"value\":143.91457184881781},{\"date\":\"2021-06-11\",\"value\":143.91457184881781},{\"date\":\"2021-06-14\",\"value\":143.91457184881781},{\"date\":\"2021-06-15\",\"value\":143.91457184881781},{\"date\":\"2021-06-16\",\"value\":144.0496662855752},{\"date\":\"2021-06-17\",\"value\":144.0496662855752},{\"date\":\"2021-06-18\",\"value\":144.0496662855752},{\"date\":\"2021-06-21\",\"value\":144.0496662855752},{\"date\":\"2021-06-22\",\"value\":144.0496662855752},{\"date\":\"2021-06-23\",\"value\":144.18488753719646},{\"date\":\"2021-06-24\",\"value\":144.18488753719646},{\"date\":\"2021-06-25\",\"value\":144.18488753719646},{\"date\":\"2021-06-28\",\"value\":144.18488753719646},{\"date\":\"2021-06-29\",\"value\":144.18488753719646},{\"date\":\"2021-06-30\",\"value\":144.3202357227244},{\"date\":\"2021-07-01\",\"value\":144.3202357227244},{\"date\":\"2021-07-02\",\"value\":144.3202357227244},{\"date\":\"2021-07-05\",\"value\":144.3202357227244},{\"date\":\"2021-07-06\",\"value\":144.3202357227244},{\"date\":\"2021-07-07\",\"value\":144.45571096131337},{\"date\":\"2021-07-08\",\"value\":144.45571096131337},{\"date\":\"2021-07-09\",\"value\":144.45571096131337},{\"date\":\"2021-07-12\",\"value\":144.45571096131337},{\"date\":\"2021-07-13\",\"value\":144.45571096131337},{\"date\":\"2021-07-15\",\"value\":144.59131337222982},{\"date\":\"2021-07-16\",\"value\":144.59131337222982},{\"date\":\"2021-07-19\",\"value\":144.59131337222982},{\"date\":\"2021-07-20\",\"value\":144.59131337222982},{\"date\":\"2021-07-21\",\"value\":144.72704307485193},{\"date\":\"2021-07-22\",\"value\":144.72704307485193},{\"date\":\"2021-07-23\",\"value\":144.72704307485193},{\"date\":\"2021-07-26\",\"value\":144.72704307485193},{\"date\":\"2021-07-27\",\"value\":144.72704307485193},{\"date\":\"2021-07-28\",\"value\":144.8629001886701},{\"date\":\"2021-07-29\",\"value\":144.8629001886701},{\"date\":\"2021-07-30\",\"value\":144.8629001886701},{\"date\":\"2021-08-02\",\"value\":144.8629001886701},{\"date\":\"2021-08-03\",\"value\":144.8629001886701},{\"date\":\"2021-08-04\",\"value\":144.9988848332868},{\"date\":\"2021-08-05\",\"value\":144.9988848332868},{\"date\":\"2021-08-06\",\"value\":144.9988848332868},{\"date\":\"2021-08-09\",\"value\":144.9988848332868},{\"date\":\"2021-08-10\",\"value\":144.9988848332868},{\"date\":\"2021-08-11\",\"value\":145.13499712841684},{\"date\":\"2021-08-12\",\"value\":145.13499712841684},{\"date\":\"2021-08-13\",\"value\":145.13499712841684},{\"date\":\"2021-08-16\",\"value\":145.13499712841684},{\"date\":\"2021-08-17\",\"value\":145.13499712841684},{\"date\":\"2021-08-18\",\"value\":145.27123719388737},{\"date\":\"2021-08-19\",\"value\":145.27123719388737},{\"date\":\"2021-08-20\",\"value\":145.27123719388737},{\"date\":\"2021-08-23\",\"value\":145.27123719388737},{\"date\":\"2021-08-24\",\"value\":145.27123719388737},{\"date\":\"2021-08-25\",\"value\":145.40760514963804},{\"date\":\"2021-08-26\",\"value\":145.40760514963804},{\"date\":\"2021-08-27\",\"value\":145.40760514963804},{\"date\":\"2021-08-30\",\"value\":145.40760514963804},{\"date\":\"2021-08-31\",\"value\":145.40760514963804},{\"date\":\"2021-09-01\",\"value\":145.54410111572108},{\"date\":\"2021-09-02\",\"value\":145.54410111572108},{\"date\":\"2021-09-03\",\"value\":145.54410111572108},{\"date\":\"2021-09-06\",\"value\":145.54410111572108},{\"date\":\"2021-09-07\",\"value\":145.54410111572108},{\"date\":\"2021-09-08\",\"value\":145.68072521230138},{\"date\":\"2021-09-09\",\"value\":145.68072521230138},{\"date\":\"2021-09-10\",\"value\":145.68072521230138},{\"date\":\"2021-09-13\",\"value\":145.68072521230138},{\"date\":\"2021-09-14\",\"value\":145.68072521230138},{\"date\":\"2021-09-15\",\"value\":145.81747755965668},{\"date\":\"2021-09-16\",\"value\":145.81747755965668},{\"date\":\"2021-09-17\",\"value\":145.81747755965668},{\"date\":\"2021-09-20\",\"value\":145.81747755965668},{\"date\":\"2021-09-21\",\"value\":145.81747755965668},{\"date\":\"2021-09-22\",\"value\":145.95435827817764},{\"date\":\"2021-09-23\",\"value\":145.95435827817764},{\"date\":\"2021-09-24\",\"value\":145.95435827817764},{\"date\":\"2021-09-27\",\"value\":145.95435827817764},{\"date\":\"2021-09-28\",\"value\":145.95435827817764},{\"date\":\"2021-09-29\",\"value\":146.0913674883679},{\"date\":\"2021-09-30\",\"value\":146.0913674883679},{\"date\":\"2021-10-01\",\"value\":146.0913674883679},{\"date\":\"2021-10-04\",\"value\":146.0913674883679},{\"date\":\"2021-10-05\",\"value\":146.0913674883679},{\"date\":\"2021-10-06\",\"value\":146.22850531084418},{\"date\":\"2021-10-07\",\"value\":146.22850531084418},{\"date\":\"2021-10-08\",\"value\":146.22850531084418},{\"date\":\"2021-10-11\",\"value\":146.22850531084418},{\"date\":\"2021-10-12\",\"value\":146.22850531084418},{\"date\":\"2021-10-13\",\"value\":146.36577186633653},{\"date\":\"2021-10-14\",\"value\":146.36577186633653},{\"date\":\"2021-10-15\",\"value\":146.36577186633653},{\"date\":\"2021-10-18\",\"value\":146.36577186633653},{\"date\":\"2021-10-19\",\"value\":146.36577186633653},{\"date\":\"2021-10-20\",\"value\":146.5031672756882},{\"date\":\"2021-10-21\",\"value\":146.5031672756882},{\"date\":\"2021-10-22\",\"value\":146.5031672756882},{\"date\":\"2021-10-25\",\"value\":146.5031672756882},{\"date\":\"2021-10-26\",\"value\":146.5031672756882},{\"date\":\"2021-10-27\",\"value\":146.640691659856},{\"date\":\"2021-10-28\",\"value\":146.640691659856},{\"date\":\"2021-10-29\",\"value\":146.640691659856},{\"date\":\"2021-11-02\",\"value\":146.640691659856},{\"date\":\"2021-11-03\",\"value\":146.77834513991021},{\"date\":\"2021-11-04\",\"value\":146.77834513991021},{\"date\":\"2021-11-05\",\"value\":146.77834513991021},{\"date\":\"2021-11-08\",\"value\":146.77834513991021},{\"date\":\"2021-11-09\",\"value\":146.77834513991021},{\"date\":\"2021-11-10\",\"value\":146.91612783703476},{\"date\":\"2021-11-12\",\"value\":146.91612783703476},{\"date\":\"2021-11-15\",\"value\":146.91612783703476},{\"date\":\"2021-11-16\",\"value\":146.91612783703476},{\"date\":\"2021-11-17\",\"value\":147.05403987252737},{\"date\":\"2021-11-18\",\"value\":147.05403987252737},{\"date\":\"2021-11-19\",\"value\":147.05403987252737},{\"date\":\"2021-11-22\",\"value\":147.05403987252737},{\"date\":\"2021-11-23\",\"value\":147.05403987252737},{\"date\":\"2021-11-24\",\"value\":147.19208136779963},{\"date\":\"2021-11-25\",\"value\":147.19208136779963},{\"date\":\"2021-11-26\",\"value\":147.19208136779963},{\"date\":\"2021-11-29\",\"value\":147.19208136779963},{\"date\":\"2021-11-30\",\"value\":147.19208136779963},{\"date\":\"2021-12-01\",\"value\":147.33025244437704},{\"date\":\"2021-12-02\",\"value\":147.33025244437704},{\"date\":\"2021-12-03\",\"value\":147.33025244437704},{\"date\":\"2021-12-06\",\"value\":147.33025244437704},{\"date\":\"2021-12-07\",\"value\":147.33025244437704},{\"date\":\"2021-12-08\",\"value\":147.46855322389922},{\"date\":\"2021-12-09\",\"value\":147.46855322389922},{\"date\":\"2021-12-10\",\"value\":147.46855322389922},{\"date\":\"2021-12-13\",\"value\":147.46855322389922},{\"date\":\"2021-12-14\",\"value\":147.46855322389922},{\"date\":\"2021-12-15\",\"value\":147.60698382812},{\"date\":\"2021-12-16\",\"value\":147.60698382812},{\"date\":\"2021-12-17\",\"value\":147.60698382812},{\"date\":\"2021-12-20\",\"value\":147.60698382812},{\"date\":\"2021-12-21\",\"value\":147.60698382812},{\"date\":\"2021-12-22\",\"value\":147.74554437890748},{\"date\":\"2021-12-23\",\"value\":147.74554437890748},{\"date\":\"2021-12-24\",\"value\":147.74554437890748},{\"date\":\"2021-12-27\",\"value\":147.74554437890748},{\"date\":\"2021-12-28\",\"value\":147.74554437890748},{\"date\":\"2021-12-29\",\"value\":147.88423499824412},{\"date\":\"2021-12-30\",\"value\":147.88423499824412},{\"date\":\"2021-12-31\",\"value\":147.88423499824412},{\"date\":\"2022-01-03\",\"value\":147.88423499824412},{\"date\":\"2022-01-04\",\"value\":147.88423499824412},{\"date\":\"2022-01-05\",\"value\":148.02305580822693},{\"date\":\"2022-01-06\",\"value\":148.02305580822693},{\"date\":\"2022-01-07\",\"value\":148.02305580822693},{\"date\":\"2022-01-10\",\"value\":148.02305580822693},{\"date\":\"2022-01-11\",\"value\":148.02305580822693},{\"date\":\"2022-01-12\",\"value\":148.16200693106754},{\"date\":\"2022-01-13\",\"value\":148.16200693106754},{\"date\":\"2022-01-14\",\"value\":148.16200693106754},{\"date\":\"2022-01-17\",\"value\":148.16200693106754},{\"date\":\"2022-01-18\",\"value\":148.16200693106754},{\"date\":\"2022-01-19\",\"value\":148.30108848909225},{\"date\":\"2022-01-20\",\"value\":148.30108848909225},{\"date\":\"2022-01-21\",\"value\":148.30108848909225},{\"date\":\"2022-01-24\",\"value\":148.30108848909225},{\"date\":\"2022-01-25\",\"value\":148.30108848909225},{\"date\":\"2022-01-26\",\"value\":148.44030060474228},{\"date\":\"2022-01-27\",\"value\":148.44030060474228},{\"date\":\"2022-01-28\",\"value\":148.44030060474228},{\"date\":\"2022-01-31\",\"value\":148.44030060474228},{\"date\":\"2022-02-01\",\"value\":148.44030060474228},{\"date\":\"2022-02-02\",\"value\":148.57964340057364},{\"date\":\"2022-02-03\",\"value\":148.57964340057364},{\"date\":\"2022-02-04\",\"value\":148.57964340057364},{\"date\":\"2022-02-07\",\"value\":148.57964340057364},{\"date\":\"2022-02-08\",\"value\":148.57964340057364},{\"date\":\"2022-02-09\",\"value\":148.7191169992576},{\"date\":\"2022-02-10\",\"value\":148.7191169992576},{\"date\":\"2022-02-11\",\"value\":148.7191169992576},{\"date\":\"2022-02-14\",\"value\":148.7191169992576},{\"date\":\"2022-02-15\",\"value\":148.7191169992576},{\"date\":\"2022-02-16\",\"value\":148.85872152358036},{\"date\":\"2022-02-17\",\"value\":148.85872152358036},{\"date\":\"2022-02-18\",\"value\":148.85872152358036},{\"date\":\"2022-02-21\",\"value\":148.85872152358036},{\"date\":\"2022-02-22\",\"value\":148.85872152358036},{\"date\":\"2022-02-23\",\"value\":148.9984570964435},{\"date\":\"2022-02-24\",\"value\":148.9984570964435},{\"date\":\"2022-02-25\",\"value\":148.9984570964435},{\"date\":\"2022-02-28\",\"value\":148.9984570964435},{\"date\":\"2022-03-01\",\"value\":148.9984570964435},{\"date\":\"2022-03-02\",\"value\":149.138323840864},{\"date\":\"2022-03-03\",\"value\":149.138323840864},{\"date\":\"2022-03-04\",\"value\":149.138323840864},{\"date\":\"2022-03-07\",\"value\":149.138323840864},{\"date\":\"2022-03-08\",\"value\":149.138323840864},{\"date\":\"2022-03-09\",\"value\":149.27832187997421},{\"date\":\"2022-03-10\",\"value\":149.27832187997421},{\"date\":\"2022-03-11\",\"value\":149.27832187997421},{\"date\":\"2022-03-14\",\"value\":149.27832187997421},{\"date\":\"2022-03-15\",\"value\":149.27832187997421},{\"date\":\"2022-03-16\",\"value\":149.41845133702213},{\"date\":\"2022-03-17\",\"value\":149.41845133702213},{\"date\":\"2022-03-18\",\"value\":149.41845133702213},{\"date\":\"2022-03-21\",\"value\":149.41845133702213},{\"date\":\"2022-03-22\",\"value\":149.41845133702213},{\"date\":\"2022-03-23\",\"value\":149.55871233537147},{\"date\":\"2022-03-24\",\"value\":149.55871233537147},{\"date\":\"2022-03-25\",\"value\":149.55871233537147},{\"date\":\"2022-03-28\",\"value\":149.55871233537147},{\"date\":\"2022-03-29\",\"value\":149.55871233537147},{\"date\":\"2022-03-30\",\"value\":149.69910499850175},{\"date\":\"2022-03-31\",\"value\":149.69910499850175},{\"date\":\"2022-04-01\",\"value\":149.69910499850175},{\"date\":\"2022-04-04\",\"value\":149.69910499850175},{\"date\":\"2022-04-05\",\"value\":149.69910499850175},{\"date\":\"2022-04-06\",\"value\":149.8396294500083},{\"date\":\"2022-04-07\",\"value\":149.8396294500083},{\"date\":\"2022-04-08\",\"value\":149.8396294500083},{\"date\":\"2022-04-11\",\"value\":149.8396294500083},{\"date\":\"2022-04-12\",\"value\":149.8396294500083},{\"date\":\"2022-04-13\",\"value\":149.98028581360256},{\"date\":\"2022-04-14\",\"value\":149.98028581360256},{\"date\":\"2022-04-19\",\"value\":149.98028581360256},{\"date\":\"2022-04-20\",\"value\":150.12107421311214},{\"date\":\"2022-04-21\",\"value\":150.12107421311214},{\"date\":\"2022-04-22\",\"value\":150.12107421311214},{\"date\":\"2022-04-25\",\"value\":150.12107421311214},{\"date\":\"2022-04-26\",\"value\":150.12107421311214},{\"date\":\"2022-04-27\",\"value\":150.26199477248076},{\"date\":\"2022-04-28\",\"value\":150.26199477248076},{\"date\":\"2022-04-29\",\"value\":150.26199477248076},{\"date\":\"2022-05-02\",\"value\":150.26199477248076},{\"date\":\"2022-05-03\",\"value\":150.26199477248076},{\"date\":\"2022-05-04\",\"value\":150.4030476157686},{\"date\":\"2022-05-05\",\"value\":150.4030476157686},{\"date\":\"2022-05-06\",\"value\":150.4030476157686},{\"date\":\"2022-05-09\",\"value\":150.4030476157686},{\"date\":\"2022-05-10\",\"value\":150.4030476157686},{\"date\":\"2022-05-11\",\"value\":150.54423286715223},{\"date\":\"2022-05-12\",\"value\":150.54423286715223},{\"date\":\"2022-05-13\",\"value\":150.54423286715223},{\"date\":\"2022-05-16\",\"value\":150.54423286715223},{\"date\":\"2022-05-17\",\"value\":150.54423286715223},{\"date\":\"2022-05-18\",\"value\":150.68555065092482},{\"date\":\"2022-05-19\",\"value\":150.68555065092482},{\"date\":\"2022-05-20\",\"value\":150.68555065092482},{\"date\":\"2022-05-23\",\"value\":150.68555065092482},{\"date\":\"2022-05-24\",\"value\":150.68555065092482},{\"date\":\"2022-05-25\",\"value\":150.82700109149624},{\"date\":\"2022-05-27\",\"value\":150.82700109149624},{\"date\":\"2022-05-30\",\"value\":150.82700109149624},{\"date\":\"2022-05-31\",\"value\":150.82700109149624},{\"date\":\"2022-06-01\",\"value\":150.96858431339308},{\"date\":\"2022-06-02\",\"value\":150.96858431339308},{\"date\":\"2022-06-03\",\"value\":150.96858431339308},{\"date\":\"2022-06-07\",\"value\":150.96858431339308},{\"date\":\"2022-06-08\",\"value\":151.1103004412589},{\"date\":\"2022-06-09\",\"value\":151.1103004412589},{\"date\":\"2022-06-10\",\"value\":151.1103004412589},{\"date\":\"2022-06-13\",\"value\":151.1103004412589},{\"date\":\"2022-06-14\",\"value\":151.1103004412589},{\"date\":\"2022-06-15\",\"value\":151.2521495998541},{\"date\":\"2022-06-16\",\"value\":151.2521495998541},{\"date\":\"2022-06-17\",\"value\":151.2521495998541},{\"date\":\"2022-06-20\",\"value\":151.2521495998541},{\"date\":\"2022-06-21\",\"value\":151.2521495998541},{\"date\":\"2022-06-22\",\"value\":151.39413191405646},{\"date\":\"2022-06-23\",\"value\":151.39413191405646},{\"date\":\"2022-06-24\",\"value\":151.39413191405646},{\"date\":\"2022-06-27\",\"value\":151.39413191405646},{\"date\":\"2022-06-28\",\"value\":151.39413191405646},{\"date\":\"2022-06-29\",\"value\":151.53624750886075},{\"date\":\"2022-06-30\",\"value\":151.53624750886075},{\"date\":\"2022-07-01\",\"value\":151.53624750886075},{\"date\":\"2022-07-04\",\"value\":151.53624750886075},{\"date\":\"2022-07-05\",\"value\":151.53624750886075},{\"date\":\"2022-07-06\",\"value\":151.67849650937922},{\"date\":\"2022-07-07\",\"value\":151.67849650937922},{\"date\":\"2022-07-08\",\"value\":151.67849650937922},{\"date\":\"2022-07-11\",\"value\":151.67849650937922},{\"date\":\"2022-07-12\",\"value\":151.67849650937922},{\"date\":\"2022-07-13\",\"value\":151.82087904084145},{\"date\":\"2022-07-15\",\"value\":151.82087904084145},{\"date\":\"2022-07-18\",\"value\":151.82087904084145},{\"date\":\"2022-07-19\",\"value\":151.82087904084145},{\"date\":\"2022-07-20\",\"value\":151.96339522859466},{\"date\":\"2022-07-21\",\"value\":151.96339522859466},{\"date\":\"2022-07-22\",\"value\":151.96339522859466},{\"date\":\"2022-07-25\",\"value\":151.96339522859466},{\"date\":\"2022-07-26\",\"value\":151.96339522859466},{\"date\":\"2022-07-27\",\"value\":152.10604519810374},{\"date\":\"2022-07-28\",\"value\":152.10604519810374},{\"date\":\"2022-07-29\",\"value\":152.10604519810374},{\"date\":\"2022-08-01\",\"value\":152.10604519810374},{\"date\":\"2022-08-02\",\"value\":152.10604519810374},{\"date\":\"2022-08-03\",\"value\":152.2488290749513},{\"date\":\"2022-08-04\",\"value\":152.2488290749513},{\"date\":\"2022-08-05\",\"value\":152.2488290749513},{\"date\":\"2022-08-08\",\"value\":152.2488290749513},{\"date\":\"2022-08-09\",\"value\":152.2488290749513},{\"date\":\"2022-08-10\",\"value\":152.39174698483785},{\"date\":\"2022-08-11\",\"value\":152.39174698483785},{\"date\":\"2022-08-12\",\"value\":152.39174698483785},{\"date\":\"2022-08-16\",\"value\":152.39174698483785},{\"date\":\"2022-08-17\",\"value\":152.5347990535819},{\"date\":\"2022-08-18\",\"value\":152.5347990535819},{\"date\":\"2022-08-19\",\"value\":152.5347990535819},{\"date\":\"2022-08-22\",\"value\":152.5347990535819},{\"date\":\"2022-08-23\",\"value\":152.5347990535819},{\"date\":\"2022-08-24\",\"value\":152.6779854071201},{\"date\":\"2022-08-25\",\"value\":152.6779854071201},{\"date\":\"2022-08-26\",\"value\":152.6779854071201},{\"date\":\"2022-08-29\",\"value\":152.6779854071201},{\"date\":\"2022-08-30\",\"value\":152.6779854071201},{\"date\":\"2022-08-31\",\"value\":152.82130617150727},{\"date\":\"2022-09-01\",\"value\":152.82130617150727},{\"date\":\"2022-09-02\",\"value\":152.82130617150727},{\"date\":\"2022-09-05\",\"value\":152.82130617150727},{\"date\":\"2022-09-06\",\"value\":152.82130617150727},{\"date\":\"2022-09-07\",\"value\":152.9647614729166},{\"date\":\"2022-09-08\",\"value\":152.9647614729166},{\"date\":\"2022-09-09\",\"value\":152.9647614729166},{\"date\":\"2022-09-12\",\"value\":152.9647614729166},{\"date\":\"2022-09-13\",\"value\":152.9647614729166},{\"date\":\"2022-09-14\",\"value\":153.10835143763967},{\"date\":\"2022-09-15\",\"value\":153.10835143763967},{\"date\":\"2022-09-16\",\"value\":153.10835143763967},{\"date\":\"2022-09-19\",\"value\":153.10835143763967},{\"date\":\"2022-09-20\",\"value\":153.10835143763967},{\"date\":\"2022-09-21\",\"value\":153.2520761920867},{\"date\":\"2022-09-22\",\"value\":153.2520761920867},{\"date\":\"2022-09-23\",\"value\":153.2520761920867},{\"date\":\"2022-09-26\",\"value\":153.2520761920867},{\"date\":\"2022-09-27\",\"value\":153.2520761920867},{\"date\":\"2022-09-28\",\"value\":153.39593586278647},{\"date\":\"2022-09-29\",\"value\":153.39593586278647},{\"date\":\"2022-09-30\",\"value\":153.39593586278647},{\"date\":\"2022-10-03\",\"value\":153.39593586278647},{\"date\":\"2022-10-04\",\"value\":153.39593586278647},{\"date\":\"2022-10-05\",\"value\":153.53993057638658},{\"date\":\"2022-10-06\",\"value\":153.53993057638658},{\"date\":\"2022-10-07\",\"value\":153.53993057638658},{\"date\":\"2022-10-10\",\"value\":153.53993057638658},{\"date\":\"2022-10-11\",\"value\":153.53993057638658},{\"date\":\"2022-10-12\",\"value\":153.6840604596535},{\"date\":\"2022-10-13\",\"value\":153.6840604596535},{\"date\":\"2022-10-14\",\"value\":153.6840604596535},{\"date\":\"2022-10-17\",\"value\":153.6840604596535},{\"date\":\"2022-10-18\",\"value\":153.6840604596535},{\"date\":\"2022-10-19\",\"value\":153.82832563947278},{\"date\":\"2022-10-20\",\"value\":153.82832563947278},{\"date\":\"2022-10-21\",\"value\":153.82832563947278},{\"date\":\"2022-10-24\",\"value\":153.82832563947278},{\"date\":\"2022-10-25\",\"value\":153.82832563947278},{\"date\":\"2022-10-26\",\"value\":153.97272624284898},{\"date\":\"2022-10-27\",\"value\":153.97272624284898},{\"date\":\"2022-10-28\",\"value\":153.97272624284898},{\"date\":\"2022-10-31\",\"value\":153.97272624284898},{\"date\":\"2022-11-02\",\"value\":154.1172623969059},{\"date\":\"2022-11-03\",\"value\":154.1172623969059},{\"date\":\"2022-11-04\",\"value\":154.1172623969059},{\"date\":\"2022-11-07\",\"value\":154.1172623969059},{\"date\":\"2022-11-08\",\"value\":154.1172623969059},{\"date\":\"2022-11-09\",\"value\":154.26193422888664},{\"date\":\"2022-11-10\",\"value\":154.26193422888664},{\"date\":\"2022-11-14\",\"value\":154.26193422888664},{\"date\":\"2022-11-15\",\"value\":154.26193422888664},{\"date\":\"2022-11-16\",\"value\":154.4067418661539},{\"date\":\"2022-11-17\",\"value\":154.4067418661539},{\"date\":\"2022-11-18\",\"value\":154.4067418661539},{\"date\":\"2022-11-21\",\"value\":154.4067418661539},{\"date\":\"2022-11-22\",\"value\":154.4067418661539},{\"date\":\"2022-11-23\",\"value\":154.55168543618976},{\"date\":\"2022-11-24\",\"value\":154.55168543618976},{\"date\":\"2022-11-25\",\"value\":154.55168543618976},{\"date\":\"2022-11-28\",\"value\":154.55168543618976},{\"date\":\"2022-11-29\",\"value\":154.55168543618976},{\"date\":\"2022-11-30\",\"value\":154.69676506659604},{\"date\":\"2022-12-01\",\"value\":154.69676506659604},{\"date\":\"2022-12-02\",\"value\":154.69676506659604},{\"date\":\"2022-12-05\",\"value\":154.69676506659604},{\"date\":\"2022-12-06\",\"value\":154.69676506659604},{\"date\":\"2022-12-07\",\"value\":154.84198088509436},{\"date\":\"2022-12-08\",\"value\":154.84198088509436},{\"date\":\"2022-12-09\",\"value\":154.84198088509436},{\"date\":\"2022-12-12\",\"value\":154.84198088509436},{\"date\":\"2022-12-13\",\"value\":154.84198088509436},{\"date\":\"2022-12-14\",\"value\":154.98733301952618},{\"date\":\"2022-12-15\",\"value\":154.98733301952618},{\"date\":\"2022-12-16\",\"value\":154.98733301952618},{\"date\":\"2022-12-19\",\"value\":154.98733301952618},{\"date\":\"2022-12-20\",\"value\":154.98733301952618},{\"date\":\"2022-12-21\",\"value\":155.132821597853},{\"date\":\"2022-12-22\",\"value\":155.132821597853},{\"date\":\"2022-12-23\",\"value\":155.132821597853},{\"date\":\"2022-12-27\",\"value\":155.132821597853},{\"date\":\"2022-12-28\",\"value\":155.27844674815648},{\"date\":\"2022-12-29\",\"value\":155.27844674815648},{\"date\":\"2022-12-30\",\"value\":155.27844674815648},{\"date\":\"2022-12-31\",\"value\":155.27844674815648},{\"date\":\"2023-01-02\",\"value\":155.27844674815648},{\"date\":\"2023-01-03\",\"value\":155.27844674815648},{\"date\":\"2023-01-04\",\"value\":155.42420859863844},{\"date\":\"2023-01-05\",\"value\":155.42420859863844},{\"date\":\"2023-01-06\",\"value\":155.42420859863844},{\"date\":\"2023-01-09\",\"value\":155.42420859863844},{\"date\":\"2023-01-10\",\"value\":155.42420859863844},{\"date\":\"2023-01-11\",\"value\":155.57010727762105},{\"date\":\"2023-01-12\",\"value\":155.57010727762105},{\"date\":\"2023-01-13\",\"value\":155.57010727762105},{\"date\":\"2023-01-16\",\"value\":155.57010727762105},{\"date\":\"2023-01-17\",\"value\":155.57010727762105},{\"date\":\"2023-01-18\",\"value\":155.71614291354703},{\"date\":\"2023-01-19\",\"value\":155.71614291354703},{\"date\":\"2023-01-20\",\"value\":155.71614291354703},{\"date\":\"2023-01-23\",\"value\":155.71614291354703},{\"date\":\"2023-01-24\",\"value\":155.71614291354703},{\"date\":\"2023-01-25\",\"value\":155.86231563497955},{\"date\":\"2023-01-26\",\"value\":155.86231563497955},{\"date\":\"2023-01-27\",\"value\":155.86231563497955},{\"date\":\"2023-01-30\",\"value\":155.86231563497955},{\"date\":\"2023-01-31\",\"value\":155.86231563497955},{\"date\":\"2023-02-01\",\"value\":156.0086255706025},{\"date\":\"2023-02-02\",\"value\":156.0086255706025},{\"date\":\"2023-02-03\",\"value\":156.0086255706025},{\"date\":\"2023-02-06\",\"value\":156.0086255706025},{\"date\":\"2023-02-07\",\"value\":156.0086255706025},{\"date\":\"2023-02-08\",\"value\":156.15507284922063},{\"date\":\"2023-02-09\",\"value\":156.15507284922063},{\"date\":\"2023-02-10\",\"value\":156.15507284922063},{\"date\":\"2023-02-13\",\"value\":156.15507284922063},{\"date\":\"2023-02-14\",\"value\":156.15507284922063},{\"date\":\"2023-02-15\",\"value\":156.30165759975952},{\"date\":\"2023-02-16\",\"value\":156.30165759975952},{\"date\":\"2023-02-17\",\"value\":156.30165759975952},{\"date\":\"2023-02-20\",\"value\":156.30165759975952},{\"date\":\"2023-02-21\",\"value\":156.30165759975952},{\"date\":\"2023-02-22\",\"value\":156.44837995126585},{\"date\":\"2023-02-23\",\"value\":156.44837995126585},{\"date\":\"2023-02-24\",\"value\":156.44837995126585},{\"date\":\"2023-02-27\",\"value\":156.44837995126585},{\"date\":\"2023-02-28\",\"value\":156.44837995126585},{\"date\":\"2023-03-01\",\"value\":156.59524003290736},{\"date\":\"2023-03-02\",\"value\":156.59524003290736},{\"date\":\"2023-03-03\",\"value\":156.59524003290736},{\"date\":\"2023-03-06\",\"value\":156.59524003290736},{\"date\":\"2023-03-07\",\"value\":156.59524003290736},{\"date\":\"2023-03-08\",\"value\":156.7422379739731},{\"date\":\"2023-03-09\",\"value\":156.7422379739731},{\"date\":\"2023-03-10\",\"value\":156.7422379739731},{\"date\":\"2023-03-13\",\"value\":156.7422379739731},{\"date\":\"2023-03-14\",\"value\":156.7422379739731},{\"date\":\"2023-03-15\",\"value\":156.8893739038734},{\"date\":\"2023-03-16\",\"value\":156.8893739038734},{\"date\":\"2023-03-17\",\"value\":156.8893739038734},{\"date\":\"2023-03-20\",\"value\":156.8893739038734},{\"date\":\"2023-03-21\",\"value\":156.8893739038734},{\"date\":\"2023-03-22\",\"value\":157.03664795214024},{\"date\":\"2023-03-23\",\"value\":157.03664795214024},{\"date\":\"2023-03-24\",\"value\":157.03664795214024},{\"date\":\"2023-03-27\",\"value\":157.03664795214024},{\"date\":\"2023-03-28\",\"value\":157.03664795214024},{\"date\":\"2023-03-29\",\"value\":157.184060248427},{\"date\":\"2023-03-30\",\"value\":157.184060248427},{\"date\":\"2023-03-31\",\"value\":157.184060248427},{\"date\":\"2023-04-03\",\"value\":157.184060248427},{\"date\":\"2023-04-04\",\"value\":157.184060248427},{\"date\":\"2023-04-05\",\"value\":157.33161092250887},{\"date\":\"2023-04-06\",\"value\":157.33161092250887},{\"date\":\"2023-04-11\",\"value\":157.33161092250887},{\"date\":\"2023-04-12\",\"value\":157.47930010428286},{\"date\":\"2023-04-13\",\"value\":157.47930010428286},{\"date\":\"2023-04-14\",\"value\":157.47930010428286},{\"date\":\"2023-04-17\",\"value\":157.47930010428286},{\"date\":\"2023-04-18\",\"value\":157.47930010428286},{\"date\":\"2023-04-19\",\"value\":157.6271279237679},{\"date\":\"2023-04-20\",\"value\":157.6271279237679},{\"date\":\"2023-04-21\",\"value\":157.6271279237679},{\"date\":\"2023-04-24\",\"value\":157.6271279237679},{\"date\":\"2023-04-25\",\"value\":157.6271279237679},{\"date\":\"2023-04-26\",\"value\":157.77509451110495},{\"date\":\"2023-04-27\",\"value\":157.77509451110495},{\"date\":\"2023-04-28\",\"value\":157.77509451110495},{\"date\":\"2023-05-02\",\"value\":157.77509451110495},{\"date\":\"2023-05-03\",\"value\":157.9231999965572},{\"date\":\"2023-05-04\",\"value\":157.9231999965572},{\"date\":\"2023-05-05\",\"value\":157.9231999965572},{\"date\":\"2023-05-09\",\"value\":157.9231999965572},{\"date\":\"2023-05-10\",\"value\":158.07144451051002},{\"date\":\"2023-05-11\",\"value\":158.07144451051002},{\"date\":\"2023-05-12\",\"value\":158.07144451051002},{\"date\":\"2023-05-15\",\"value\":158.07144451051002},{\"date\":\"2023-05-16\",\"value\":158.07144451051002},{\"date\":\"2023-05-17\",\"value\":158.21982818347124},{\"date\":\"2023-05-19\",\"value\":158.21982818347124},{\"date\":\"2023-05-22\",\"value\":158.21982818347124},{\"date\":\"2023-05-23\",\"value\":158.21982818347124},{\"date\":\"2023-05-24\",\"value\":158.36835114607123},{\"date\":\"2023-05-25\",\"value\":158.36835114607123},{\"date\":\"2023-05-26\",\"value\":158.36835114607123},{\"date\":\"2023-05-30\",\"value\":158.36835114607123},{\"date\":\"2023-05-31\",\"value\":158.51701352906292},{\"date\":\"2023-06-01\",\"value\":158.51701352906292},{\"date\":\"2023-06-02\",\"value\":158.51701352906292},{\"date\":\"2023-06-05\",\"value\":158.51701352906292},{\"date\":\"2023-06-06\",\"value\":158.51701352906292},{\"date\":\"2023-06-07\",\"value\":158.665815463322},{\"date\":\"2023-06-08\",\"value\":158.665815463322},{\"date\":\"2023-06-09\",\"value\":158.665815463322},{\"date\":\"2023-06-12\",\"value\":158.665815463322},{\"date\":\"2023-06-13\",\"value\":158.665815463322},{\"date\":\"2023-06-14\",\"value\":158.81475707984697},{\"date\":\"2023-06-15\",\"value\":158.81475707984697},{\"date\":\"2023-06-16\",\"value\":158.81475707984697},{\"date\":\"2023-06-19\",\"value\":158.81475707984697},{\"date\":\"2023-06-20\",\"value\":158.81475707984697},{\"date\":\"2023-06-21\",\"value\":158.96383850975943},{\"date\":\"2023-06-22\",\"value\":158.96383850975943},{\"date\":\"2023-06-23\",\"value\":158.96383850975943},{\"date\":\"2023-06-26\",\"value\":158.96383850975943},{\"date\":\"2023-06-27\",\"value\":158.96383850975943},{\"date\":\"2023-06-28\",\"value\":159.11305988430396},{\"date\":\"2023-06-29\",\"value\":159.11305988430396},{\"date\":\"2023-06-30\",\"value\":159.11305988430396},{\"date\":\"2023-07-03\",\"value\":159.11305988430396},{\"date\":\"2023-07-04\",\"value\":159.11305988430396},{\"date\":\"2023-07-05\",\"value\":159.26242133484834},{\"date\":\"2023-07-06\",\"value\":159.26242133484834},{\"date\":\"2023-07-07\",\"value\":159.26242133484834},{\"date\":\"2023-07-10\",\"value\":159.26242133484834},{\"date\":\"2023-07-11\",\"value\":159.26242133484834},{\"date\":\"2023-07-12\",\"value\":159.4119229928837},{\"date\":\"2023-07-13\",\"value\":159.4119229928837},{\"date\":\"2023-07-17\",\"value\":159.4119229928837},{\"date\":\"2023-07-18\",\"value\":159.4119229928837},{\"date\":\"2023-07-19\",\"value\":159.56156499002458},{\"date\":\"2023-07-20\",\"value\":159.56156499002458},{\"date\":\"2023-07-21\",\"value\":159.56156499002458},{\"date\":\"2023-07-24\",\"value\":159.56156499002458},{\"date\":\"2023-07-25\",\"value\":159.56156499002458},{\"date\":\"2023-07-26\",\"value\":159.7113474580091},{\"date\":\"2023-07-27\",\"value\":159.7113474580091},{\"date\":\"2023-07-28\",\"value\":159.7113474580091},{\"date\":\"2023-07-31\",\"value\":159.7113474580091},{\"date\":\"2023-08-01\",\"value\":159.7113474580091},{\"date\":\"2023-08-02\",\"value\":159.86127052869904},{\"date\":\"2023-08-03\",\"value\":159.86127052869904},{\"date\":\"2023-08-04\",\"value\":159.86127052869904},{\"date\":\"2023-08-07\",\"value\":159.86127052869904},{\"date\":\"2023-08-08\",\"value\":159.86127052869904},{\"date\":\"2023-08-09\",\"value\":160.0113343340799},{\"date\":\"2023-08-10\",\"value\":160.0113343340799},{\"date\":\"2023-08-11\",\"value\":160.0113343340799},{\"date\":\"2023-08-14\",\"value\":160.0113343340799},{\"date\":\"2023-08-16\",\"value\":160.16153900626117},{\"date\":\"2023-08-17\",\"value\":160.16153900626117},{\"date\":\"2023-08-18\",\"value\":160.16153900626117},{\"date\":\"2023-08-21\",\"value\":160.16153900626117},{\"date\":\"2023-08-22\",\"value\":160.16153900626117},{\"date\":\"2023-08-23\",\"value\":160.31188467747629},{\"date\":\"2023-08-24\",\"value\":160.31188467747629},{\"date\":\"2023-08-25\",\"value\":160.31188467747629},{\"date\":\"2023-08-28\",\"value\":160.31188467747629},{\"date\":\"2023-08-29\",\"value\":160.31188467747629},{\"date\":\"2023-08-30\",\"value\":160.4623714800828},{\"date\":\"2023-08-31\",\"value\":160.4623714800828},{\"date\":\"2023-09-01\",\"value\":160.4623714800828},{\"date\":\"2023-09-04\",\"value\":160.4623714800828},{\"date\":\"2023-09-05\",\"value\":160.4623714800828},{\"date\":\"2023-09-06\",\"value\":160.61299954656258},{\"date\":\"2023-09-07\",\"value\":160.61299954656258},{\"date\":\"2023-09-08\",\"value\":160.61299954656258},{\"date\":\"2023-09-11\",\"value\":160.61299954656258},{\"date\":\"2023-09-12\",\"value\":160.61299954656258},{\"date\":\"2023-09-13\",\"value\":160.76376900952184},{\"date\":\"2023-09-14\",\"value\":160.76376900952184},{\"date\":\"2023-09-15\",\"value\":160.76376900952184},{\"date\":\"2023-09-18\",\"value\":160.76376900952184},{\"date\":\"2023-09-19\",\"value\":160.76376900952184},{\"date\":\"2023-09-20\",\"value\":160.9146800016912},{\"date\":\"2023-09-29\",\"value\":161.06573265592596},{\"date\":\"2023-10-17\",\"value\":161.36826348263637},{\"date\":\"2023-10-18\",\"value\":161.51974192144658},{\"date\":\"2023-10-19\",\"value\":161.51974192144658},{\"date\":\"2023-10-20\",\"value\":161.51974192144658},{\"date\":\"2023-10-23\",\"value\":161.51974192144658},{\"date\":\"2023-10-24\",\"value\":161.51974192144658},{\"date\":\"2023-10-25\",\"value\":161.67136255499156},{\"date\":\"2023-10-26\",\"value\":161.67136255499156},{\"date\":\"2023-10-27\",\"value\":161.67136255499156},{\"date\":\"2023-10-30\",\"value\":161.67136255499156},{\"date\":\"2023-10-31\",\"value\":161.67136255499156},{\"date\":\"2023-11-02\",\"value\":161.82312551675133},{\"date\":\"2023-11-03\",\"value\":161.82312551675133},{\"date\":\"2023-11-06\",\"value\":161.82312551675133},{\"date\":\"2023-11-07\",\"value\":161.82312551675133},{\"date\":\"2023-11-08\",\"value\":161.97503094033118},{\"date\":\"2023-11-09\",\"value\":161.97503094033118},{\"date\":\"2023-11-10\",\"value\":161.97503094033118},{\"date\":\"2023-11-13\",\"value\":161.97503094033118},{\"date\":\"2023-11-14\",\"value\":161.97503094033118},{\"date\":\"2023-11-15\",\"value\":162.12707895946176},{\"date\":\"2023-11-16\",\"value\":162.12707895946176},{\"date\":\"2023-11-17\",\"value\":162.12707895946176},{\"date\":\"2023-11-20\",\"value\":162.12707895946176},{\"date\":\"2023-11-22\",\"value\":162.27926970799942},{\"date\":\"2023-11-23\",\"value\":162.27926970799942},{\"date\":\"2023-11-24\",\"value\":162.27926970799942},{\"date\":\"2023-11-27\",\"value\":162.27926970799942},{\"date\":\"2023-11-28\",\"value\":162.27926970799942},{\"date\":\"2023-11-29\",\"value\":162.431603319926},{\"date\":\"2023-11-30\",\"value\":162.431603319926},{\"date\":\"2023-12-01\",\"value\":162.431603319926},{\"date\":\"2023-12-05\",\"value\":162.431603319926},{\"date\":\"2023-12-06\",\"value\":162.58407992934923},{\"date\":\"2023-12-07\",\"value\":162.58407992934923},{\"date\":\"2023-12-08\",\"value\":162.58407992934923},{\"date\":\"2023-12-11\",\"value\":162.58407992934923},{\"date\":\"2023-12-12\",\"value\":162.58407992934923},{\"date\":\"2023-12-13\",\"value\":162.73669967050265},{\"date\":\"2023-12-14\",\"value\":162.73669967050265},{\"date\":\"2023-12-15\",\"value\":162.73669967050265},{\"date\":\"2023-12-18\",\"value\":162.73669967050265},{\"date\":\"2023-12-19\",\"value\":162.73669967050265},{\"date\":\"2023-12-20\",\"value\":162.88946267774583},{\"date\":\"2023-12-21\",\"value\":162.88946267774583},{\"date\":\"2023-12-22\",\"value\":162.88946267774583},{\"date\":\"2023-12-27\",\"value\":163.04236908556447},{\"date\":\"2023-12-28\",\"value\":163.04236908556447},{\"date\":\"2023-12-29\",\"value\":163.04236908556447},{\"date\":\"2024-01-02\",\"value\":163.04236908556447},{\"date\":\"2024-01-03\",\"value\":163.19541902857054},{\"date\":\"2024-01-04\",\"value\":163.19541902857054},{\"date\":\"2024-01-05\",\"value\":163.19541902857054},{\"date\":\"2024-01-10\",\"value\":163.34861264150229},{\"date\":\"2024-01-11\",\"value\":163.34861264150229},{\"date\":\"2024-01-15\",\"value\":163.34861264150229},{\"date\":\"2024-01-16\",\"value\":163.34861264150229},{\"date\":\"2024-01-18\",\"value\":163.50195005922455},{\"date\":\"2024-01-19\",\"value\":163.50195005922455},{\"date\":\"2024-01-22\",\"value\":163.50195005922455},{\"date\":\"2024-01-23\",\"value\":163.50195005922455},{\"date\":\"2024-01-24\",\"value\":163.6554314167287},{\"date\":\"2024-01-25\",\"value\":163.6554314167287},{\"date\":\"2024-01-29\",\"value\":163.6554314167287},{\"date\":\"2024-01-30\",\"value\":163.6554314167287},{\"date\":\"2024-01-31\",\"value\":163.80905684913282},{\"date\":\"2024-02-02\",\"value\":163.80905684913282},{\"date\":\"2024-02-05\",\"value\":163.80905684913282},{\"date\":\"2024-02-06\",\"value\":163.80905684913282},{\"date\":\"2024-02-07\",\"value\":163.96282649168182},{\"date\":\"2024-02-08\",\"value\":163.96282649168182},{\"date\":\"2024-02-09\",\"value\":163.96282649168182},{\"date\":\"2024-02-12\",\"value\":163.96282649168182},{\"date\":\"2024-02-13\",\"value\":163.96282649168182},{\"date\":\"2024-02-14\",\"value\":164.1167404797477},{\"date\":\"2024-02-15\",\"value\":164.1167404797477},{\"date\":\"2024-02-16\",\"value\":164.1167404797477},{\"date\":\"2024-02-19\",\"value\":164.1167404797477},{\"date\":\"2024-02-20\",\"value\":164.1167404797477},{\"date\":\"2024-02-21\",\"value\":164.2707989488293},{\"date\":\"2024-02-22\",\"value\":164.2707989488293},{\"date\":\"2024-02-23\",\"value\":164.2707989488293},{\"date\":\"2024-02-26\",\"value\":164.2707989488293},{\"date\":\"2024-02-27\",\"value\":164.2707989488293},{\"date\":\"2024-02-28\",\"value\":164.4250020345529},{\"date\":\"2024-02-29\",\"value\":164.4250020345529},{\"date\":\"2024-03-01\",\"value\":164.4250020345529},{\"date\":\"2024-03-04\",\"value\":164.4250020345529},{\"date\":\"2024-03-05\",\"value\":164.4250020345529},{\"date\":\"2024-03-06\",\"value\":164.5793498726719},{\"date\":\"2024-03-07\",\"value\":164.5793498726719},{\"date\":\"2024-03-08\",\"value\":164.5793498726719},{\"date\":\"2024-03-11\",\"value\":164.5793498726719},{\"date\":\"2024-03-12\",\"value\":164.5793498726719},{\"date\":\"2024-03-13\",\"value\":164.73384259906726},{\"date\":\"2024-03-14\",\"value\":164.73384259906726},{\"date\":\"2024-03-15\",\"value\":164.73384259906726},{\"date\":\"2024-03-18\",\"value\":164.73384259906726},{\"date\":\"2024-03-19\",\"value\":164.73384259906726},{\"date\":\"2024-03-20\",\"value\":164.88848034974743},{\"date\":\"2024-03-21\",\"value\":164.88848034974743},{\"date\":\"2024-03-22\",\"value\":164.88848034974743},{\"date\":\"2024-03-25\",\"value\":164.88848034974743},{\"date\":\"2024-03-26\",\"value\":164.88848034974743},{\"date\":\"2024-03-27\",\"value\":165.0432632608485},{\"date\":\"2024-04-02\",\"value\":165.0432632608485},{\"date\":\"2024-04-03\",\"value\":165.1981914686345},{\"date\":\"2024-04-04\",\"value\":165.1981914686345},{\"date\":\"2024-04-05\",\"value\":165.1981914686345},{\"date\":\"2024-04-08\",\"value\":165.1981914686345},{\"date\":\"2024-04-09\",\"value\":165.1981914686345},{\"date\":\"2024-04-10\",\"value\":165.35326510949716},{\"date\":\"2024-04-11\",\"value\":165.35326510949716},{\"date\":\"2024-04-12\",\"value\":165.35326510949716},{\"date\":\"2024-04-15\",\"value\":165.35326510949716},{\"date\":\"2024-04-16\",\"value\":165.35326510949716},{\"date\":\"2024-04-17\",\"value\":165.50848431995647},{\"date\":\"2024-04-18\",\"value\":165.50848431995647},{\"date\":\"2024-04-22\",\"value\":165.50848431995647},{\"date\":\"2024-04-23\",\"value\":165.50848431995647},{\"date\":\"2024-04-24\",\"value\":165.66384923666038},{\"date\":\"2024-04-25\",\"value\":165.66384923666038},{\"date\":\"2024-04-26\",\"value\":165.66384923666038},{\"date\":\"2024-04-29\",\"value\":165.66384923666038},{\"date\":\"2024-04-30\",\"value\":165.66384923666038},{\"date\":\"2024-05-02\",\"value\":165.81935999638523},{\"date\":\"2024-05-03\",\"value\":165.81935999638523},{\"date\":\"2024-05-06\",\"value\":165.81935999638523},{\"date\":\"2024-05-07\",\"value\":165.81935999638523},{\"date\":\"2024-05-10\",\"value\":165.97501673603568},{\"date\":\"2024-05-13\",\"value\":165.97501673603568},{\"date\":\"2024-05-14\",\"value\":165.97501673603568},{\"date\":\"2024-05-15\",\"value\":166.130819592645},{\"date\":\"2024-05-16\",\"value\":166.130819592645},{\"date\":\"2024-05-17\",\"value\":166.130819592645},{\"date\":\"2024-05-21\",\"value\":166.130819592645},{\"date\":\"2024-05-22\",\"value\":166.28676870337497},{\"date\":\"2024-05-23\",\"value\":166.28676870337497},{\"date\":\"2024-05-24\",\"value\":166.28676870337497},{\"date\":\"2024-05-27\",\"value\":166.28676870337497},{\"date\":\"2024-05-28\",\"value\":166.28676870337497},{\"date\":\"2024-05-29\",\"value\":166.44286420551623},{\"date\":\"2024-05-30\",\"value\":166.44286420551623},{\"date\":\"2024-05-31\",\"value\":166.44286420551623},{\"date\":\"2024-06-03\",\"value\":166.44286420551623},{\"date\":\"2024-06-04\",\"value\":166.44286420551623},{\"date\":\"2024-06-05\",\"value\":166.59910623648827},{\"date\":\"2024-06-06\",\"value\":166.59910623648827},{\"date\":\"2024-06-07\",\"value\":166.59910623648827},{\"date\":\"2024-06-10\",\"value\":166.59910623648827},{\"date\":\"2024-06-11\",\"value\":166.59910623648827},{\"date\":\"2024-06-12\",\"value\":166.7554949338395},{\"date\":\"2024-06-13\",\"value\":166.7554949338395},{\"date\":\"2024-06-14\",\"value\":166.7554949338395},{\"date\":\"2024-06-17\",\"value\":166.7554949338395},{\"date\":\"2024-06-18\",\"value\":166.7554949338395},{\"date\":\"2024-06-19\",\"value\":166.91203043524757},{\"date\":\"2024-06-20\",\"value\":166.91203043524757},{\"date\":\"2024-06-21\",\"value\":166.91203043524757},{\"date\":\"2024-06-24\",\"value\":166.91203043524757},{\"date\":\"2024-06-25\",\"value\":166.91203043524757},{\"date\":\"2024-06-26\",\"value\":167.0687128785193},{\"date\":\"2024-06-27\",\"value\":167.0687128785193},{\"date\":\"2024-06-28\",\"value\":167.0687128785193},{\"date\":\"2024-07-01\",\"value\":167.0687128785193},{\"date\":\"2024-07-02\",\"value\":167.0687128785193},{\"date\":\"2024-07-03\",\"value\":167.22554240159093},{\"date\":\"2024-07-04\",\"value\":167.22554240159093},{\"date\":\"2024-07-05\",\"value\":167.22554240159093},{\"date\":\"2024-07-08\",\"value\":167.22554240159093},{\"date\":\"2024-07-09\",\"value\":167.22554240159093},{\"date\":\"2024-07-10\",\"value\":167.38251914252805},{\"date\":\"2024-07-11\",\"value\":167.38251914252805},{\"date\":\"2024-07-12\",\"value\":167.38251914252805},{\"date\":\"2024-07-15\",\"value\":167.38251914252805},{\"date\":\"2024-07-16\",\"value\":167.38251914252805},{\"date\":\"2024-07-17\",\"value\":167.539643239526},{\"date\":\"2024-07-18\",\"value\":167.539643239526},{\"date\":\"2024-07-19\",\"value\":167.539643239526},{\"date\":\"2024-07-22\",\"value\":167.539643239526},{\"date\":\"2024-07-23\",\"value\":167.539643239526},{\"date\":\"2024-07-24\",\"value\":167.69691483090975},{\"date\":\"2024-07-25\",\"value\":167.69691483090975},{\"date\":\"2024-07-26\",\"value\":167.69691483090975},{\"date\":\"2024-07-29\",\"value\":167.69691483090975},{\"date\":\"2024-07-30\",\"value\":167.69691483090975},{\"date\":\"2024-07-31\",\"value\":167.85433405513416},{\"date\":\"2024-08-01\",\"value\":167.85433405513416},{\"date\":\"2024-08-02\",\"value\":167.85433405513416},{\"date\":\"2024-08-05\",\"value\":167.85433405513416},{\"date\":\"2024-08-06\",\"value\":167.85433405513416},{\"date\":\"2024-08-07\",\"value\":168.01190105078408},{\"date\":\"2024-08-08\",\"value\":168.01190105078408},{\"date\":\"2024-08-09\",\"value\":168.01190105078408},{\"date\":\"2024-08-12\",\"value\":168.01190105078408},{\"date\":\"2024-08-13\",\"value\":168.01190105078408},{\"date\":\"2024-08-14\",\"value\":168.1696159565744},{\"date\":\"2024-08-16\",\"value\":168.1696159565744},{\"date\":\"2024-08-19\",\"value\":168.1696159565744},{\"date\":\"2024-08-20\",\"value\":168.1696159565744},{\"date\":\"2024-08-21\",\"value\":168.32747891135028},{\"date\":\"2024-08-22\",\"value\":168.32747891135028},{\"date\":\"2024-08-23\",\"value\":168.32747891135028},{\"date\":\"2024-08-26\",\"value\":168.32747891135028},{\"date\":\"2024-08-27\",\"value\":168.32747891135028},{\"date\":\"2024-08-28\",\"value\":168.48549005408714},{\"date\":\"2024-08-29\",\"value\":168.48549005408714},{\"date\":\"2024-08-30\",\"value\":168.48549005408714},{\"date\":\"2024-09-02\",\"value\":168.48549005408714},{\"date\":\"2024-09-03\",\"value\":168.48549005408714},{\"date\":\"2024-09-04\",\"value\":168.6436495238909},{\"date\":\"2024-09-05\",\"value\":168.6436495238909},{\"date\":\"2024-09-06\",\"value\":168.6436495238909},{\"date\":\"2024-09-09\",\"value\":168.6436495238909},{\"date\":\"2024-09-10\",\"value\":168.6436495238909},{\"date\":\"2024-09-11\",\"value\":168.8019574599981},{\"date\":\"2024-09-12\",\"value\":168.8019574599981},{\"date\":\"2024-09-13\",\"value\":168.8019574599981},{\"date\":\"2024-09-16\",\"value\":168.8019574599981},{\"date\":\"2024-09-17\",\"value\":168.8019574599981},{\"date\":\"2024-09-18\",\"value\":168.96041400177592},{\"date\":\"2024-09-19\",\"value\":168.96041400177592},{\"date\":\"2024-09-20\",\"value\":168.96041400177592},{\"date\":\"2024-09-23\",\"value\":168.96041400177592},{\"date\":\"2024-09-24\",\"value\":168.96041400177592},{\"date\":\"2024-09-25\",\"value\":169.11901928872243},{\"date\":\"2024-09-26\",\"value\":169.11901928872243},{\"date\":\"2024-09-27\",\"value\":169.11901928872243},{\"date\":\"2024-09-30\",\"value\":169.11901928872243},{\"date\":\"2024-10-01\",\"value\":169.11901928872243},{\"date\":\"2024-10-02\",\"value\":169.27777346046653},{\"date\":\"2024-10-03\",\"value\":169.27777346046653},{\"date\":\"2024-10-04\",\"value\":169.27777346046653},{\"date\":\"2024-10-07\",\"value\":169.27777346046653},{\"date\":\"2024-10-08\",\"value\":169.27777346046653},{\"date\":\"2024-10-09\",\"value\":169.43667665676836},{\"date\":\"2024-10-10\",\"value\":169.43667665676836},{\"date\":\"2024-10-11\",\"value\":169.43667665676836},{\"date\":\"2024-10-14\",\"value\":169.43667665676836},{\"date\":\"2024-10-15\",\"value\":169.43667665676836},{\"date\":\"2024-10-16\",\"value\":169.5957290175191},{\"date\":\"2024-10-17\",\"value\":169.5957290175191},{\"date\":\"2024-10-18\",\"value\":169.5957290175191},{\"date\":\"2024-10-21\",\"value\":169.5957290175191},{\"date\":\"2024-10-22\",\"value\":169.5957290175191},{\"date\":\"2024-10-23\",\"value\":169.75493068274133},{\"date\":\"2024-10-24\",\"value\":169.75493068274133},{\"date\":\"2024-10-25\",\"value\":169.75493068274133},{\"date\":\"2024-10-28\",\"value\":169.75493068274133},{\"date\":\"2024-10-29\",\"value\":169.75493068274133},{\"date\":\"2024-10-30\",\"value\":169.91428179258907},{\"date\":\"2024-10-31\",\"value\":169.91428179258907},{\"date\":\"2024-11-04\",\"value\":169.91428179258907},{\"date\":\"2024-11-05\",\"value\":169.91428179258907},{\"date\":\"2024-11-06\",\"value\":170.0737824873479},{\"date\":\"2024-11-07\",\"value\":170.0737824873479},{\"date\":\"2024-11-08\",\"value\":170.0737824873479},{\"date\":\"2024-11-12\",\"value\":170.0737824873479},{\"date\":\"2024-11-13\",\"value\":170.23343290743503},{\"date\":\"2024-11-14\",\"value\":170.23343290743503},{\"date\":\"2024-11-15\",\"value\":170.23343290743503},{\"date\":\"2024-11-18\",\"value\":170.23343290743503},{\"date\":\"2024-11-19\",\"value\":170.23343290743503},{\"date\":\"2024-11-20\",\"value\":170.39323319339957},{\"date\":\"2024-11-21\",\"value\":170.39323319339957},{\"date\":\"2024-11-22\",\"value\":170.39323319339957},{\"date\":\"2024-11-25\",\"value\":170.39323319339957},{\"date\":\"2024-11-26\",\"value\":170.39323319339957},{\"date\":\"2024-11-27\",\"value\":170.5531834859225},{\"date\":\"2024-11-28\",\"value\":170.5531834859225},{\"date\":\"2024-11-29\",\"value\":170.5531834859225},{\"date\":\"2024-12-02\",\"value\":170.5531834859225},{\"date\":\"2024-12-03\",\"value\":170.5531834859225},{\"date\":\"2024-12-04\",\"value\":170.71328392581685},{\"date\":\"2024-12-05\",\"value\":170.71328392581685},{\"date\":\"2024-12-06\",\"value\":170.71328392581685},{\"date\":\"2024-12-09\",\"value\":170.71328392581685},{\"date\":\"2024-12-10\",\"value\":170.71328392581685},{\"date\":\"2024-12-11\",\"value\":170.87353465402794},{\"date\":\"2024-12-12\",\"value\":170.87353465402794},{\"date\":\"2024-12-13\",\"value\":170.87353465402794},{\"date\":\"2024-12-16\",\"value\":170.87353465402794},{\"date\":\"2024-12-17\",\"value\":170.87353465402794},{\"date\":\"2024-12-18\",\"value\":171.03393581163328},{\"date\":\"2024-12-19\",\"value\":171.03393581163328},{\"date\":\"2024-12-20\",\"value\":171.03393581163328},{\"date\":\"2024-12-23\",\"value\":171.03393581163328},{\"date\":\"2024-12-24\",\"value\":171.03393581163328},{\"date\":\"2024-12-27\",\"value\":171.19448753984287},{\"date\":\"2024-12-30\",\"value\":171.19448753984287},{\"date\":\"2024-12-31\",\"value\":171.19448753984287},{\"date\":\"2025-01-02\",\"value\":171.35518997999924},{\"date\":\"2025-01-03\",\"value\":171.35518997999924},{\"date\":\"2025-01-06\",\"value\":171.35518997999924},{\"date\":\"2025-01-07\",\"value\":171.35518997999924},{\"date\":\"2025-01-08\",\"value\":171.5160432735776},{\"date\":\"2025-01-09\",\"value\":171.5160432735776},{\"date\":\"2025-01-10\",\"value\":171.5160432735776},{\"date\":\"2025-01-13\",\"value\":171.5160432735776},{\"date\":\"2025-01-14\",\"value\":171.5160432735776},{\"date\":\"2025-01-15\",\"value\":171.67704756218595},{\"date\":\"2025-01-16\",\"value\":171.67704756218595},{\"date\":\"2025-01-17\",\"value\":171.67704756218595},{\"date\":\"2025-01-20\",\"value\":171.67704756218595},{\"date\":\"2025-01-21\",\"value\":171.67704756218595},{\"date\":\"2025-01-22\",\"value\":171.8382029875653},{\"date\":\"2025-01-23\",\"value\":171.8382029875653},{\"date\":\"2025-01-24\",\"value\":171.8382029875653},{\"date\":\"2025-01-27\",\"value\":171.8382029875653},{\"date\":\"2025-01-28\",\"value\":171.8382029875653},{\"date\":\"2025-01-29\",\"value\":171.99950969158962},{\"date\":\"2025-01-30\",\"value\":171.99950969158962},{\"date\":\"2025-01-31\",\"value\":171.99950969158962},{\"date\":\"2025-02-03\",\"value\":171.99950969158962},{\"date\":\"2025-02-04\",\"value\":171.99950969158962},{\"date\":\"2025-02-05\",\"value\":172.16096781626612},{\"date\":\"2025-02-06\",\"value\":172.16096781626612},{\"date\":\"2025-02-07\",\"value\":172.16096781626612},{\"date\":\"2025-02-10\",\"value\":172.16096781626612},{\"date\":\"2025-02-11\",\"value\":172.16096781626612},{\"date\":\"2025-02-12\",\"value\":172.32257750373526},{\"date\":\"2025-02-13\",\"value\":172.32257750373526},{\"date\":\"2025-02-14\",\"value\":172.32257750373526},{\"date\":\"2025-02-17\",\"value\":172.32257750373526},{\"date\":\"2025-02-18\",\"value\":172.32257750373526},{\"date\":\"2025-02-19\",\"value\":172.48433889627094},{\"date\":\"2025-02-20\",\"value\":172.48433889627094},{\"date\":\"2025-02-21\",\"value\":172.48433889627094},{\"date\":\"2025-02-24\",\"value\":172.48433889627094},{\"date\":\"2025-02-25\",\"value\":172.48433889627094},{\"date\":\"2025-02-26\",\"value\":172.6462521362807},{\"date\":\"2025-02-27\",\"value\":172.6462521362807},{\"date\":\"2025-02-28\",\"value\":172.6462521362807},{\"date\":\"2025-03-03\",\"value\":172.6462521362807},{\"date\":\"2025-03-04\",\"value\":172.6462521362807},{\"date\":\"2025-03-05\",\"value\":172.8083173663057},{\"date\":\"2025-03-06\",\"value\":172.8083173663057},{\"date\":\"2025-03-07\",\"value\":172.8083173663057},{\"date\":\"2025-03-10\",\"value\":172.8083173663057},{\"date\":\"2025-03-11\",\"value\":172.8083173663057},{\"date\":\"2025-03-12\",\"value\":172.97053472902078},{\"date\":\"2025-03-13\",\"value\":172.97053472902078},{\"date\":\"2025-03-14\",\"value\":172.97053472902078},{\"date\":\"2025-03-17\",\"value\":172.97053472902078},{\"date\":\"2025-03-18\",\"value\":172.97053472902078},{\"date\":\"2025-03-19\",\"value\":173.13290436723497},{\"date\":\"2025-03-20\",\"value\":173.13290436723497},{\"date\":\"2025-03-21\",\"value\":173.13290436723497},{\"date\":\"2025-03-24\",\"value\":173.13290436723497},{\"date\":\"2025-03-25\",\"value\":173.13290436723497},{\"date\":\"2025-03-26\",\"value\":173.29542642389112},{\"date\":\"2025-03-27\",\"value\":173.29542642389112},{\"date\":\"2025-03-28\",\"value\":173.29542642389112},{\"date\":\"2025-03-31\",\"value\":173.29542642389112},{\"date\":\"2025-04-01\",\"value\":173.29542642389112},{\"date\":\"2025-04-02\",\"value\":173.45810104206637},{\"date\":\"2025-04-03\",\"value\":173.45810104206637},{\"date\":\"2025-04-04\",\"value\":173.45810104206637},{\"date\":\"2025-04-07\",\"value\":173.45810104206637},{\"date\":\"2025-04-08\",\"value\":173.45810104206637},{\"date\":\"2025-04-09\",\"value\":173.6209283649722},{\"date\":\"2025-04-10\",\"value\":173.6209283649722},{\"date\":\"2025-04-11\",\"value\":173.6209283649722},{\"date\":\"2025-04-14\",\"value\":173.6209283649722},{\"date\":\"2025-04-15\",\"value\":173.6209283649722},{\"date\":\"2025-04-16\",\"value\":173.78390853595448},{\"date\":\"2025-04-17\",\"value\":173.78390853595448},{\"date\":\"2025-04-22\",\"value\":173.78390853595448},{\"date\":\"2025-04-23\",\"value\":173.94704169849356},{\"date\":\"2025-04-24\",\"value\":173.94704169849356},{\"date\":\"2025-04-25\",\"value\":173.94704169849356},{\"date\":\"2025-04-28\",\"value\":173.94704169849356},{\"date\":\"2025-04-29\",\"value\":173.94704169849356},{\"date\":\"2025-04-30\",\"value\":174.11032799620466},{\"date\":\"2025-05-02\",\"value\":174.11032799620466},{\"date\":\"2025-05-05\",\"value\":174.11032799620466},{\"date\":\"2025-05-06\",\"value\":174.11032799620466},{\"date\":\"2025-05-07\",\"value\":174.27376757283767},{\"date\":\"2025-05-09\",\"value\":174.27376757283767},{\"date\":\"2025-05-12\",\"value\":174.27376757283767},{\"date\":\"2025-05-13\",\"value\":174.27376757283767},{\"date\":\"2025-05-14\",\"value\":174.4373605722774},{\"date\":\"2025-05-15\",\"value\":174.4373605722774},{\"date\":\"2025-05-16\",\"value\":174.4373605722774},{\"date\":\"2025-05-19\",\"value\":174.4373605722774},{\"date\":\"2025-05-20\",\"value\":174.4373605722774},{\"date\":\"2025-05-21\",\"value\":174.60110713854388},{\"date\":\"2025-05-22\",\"value\":174.60110713854388},{\"date\":\"2025-05-23\",\"value\":174.60110713854388},{\"date\":\"2025-05-26\",\"value\":174.60110713854388},{\"date\":\"2025-05-27\",\"value\":174.60110713854388},{\"date\":\"2025-05-28\",\"value\":174.7650074157922},{\"date\":\"2025-05-30\",\"value\":174.7650074157922},{\"date\":\"2025-06-02\",\"value\":174.7650074157922},{\"date\":\"2025-06-03\",\"value\":174.7650074157922},{\"date\":\"2025-06-04\",\"value\":174.92906154831286},{\"date\":\"2025-06-05\",\"value\":174.92906154831286},{\"date\":\"2025-06-06\",\"value\":174.92906154831286},{\"date\":\"2025-06-10\",\"value\":174.92906154831286},{\"date\":\"2025-06-11\",\"value\":175.09326968053168},{\"date\":\"2025-06-12\",\"value\":175.09326968053168},{\"date\":\"2025-06-13\",\"value\":175.09326968053168},{\"date\":\"2025-06-16\",\"value\":175.09326968053168},{\"date\":\"2025-06-17\",\"value\":175.09326968053168},{\"date\":\"2025-06-18\",\"value\":175.25763195701015},{\"date\":\"2025-06-19\",\"value\":175.25763195701015},{\"date\":\"2025-06-20\",\"value\":175.25763195701015},{\"date\":\"2025-06-23\",\"value\":175.25763195701015},{\"date\":\"2025-06-24\",\"value\":175.25763195701015},{\"date\":\"2025-06-25\",\"value\":175.42214852244547},{\"date\":\"2025-06-27\",\"value\":175.42214852244547},{\"date\":\"2025-06-30\",\"value\":175.42214852244547},{\"date\":\"2025-07-01\",\"value\":175.42214852244547},{\"date\":\"2025-07-02\",\"value\":175.58681952167066},{\"date\":\"2025-07-03\",\"value\":175.58681952167066},{\"date\":\"2025-07-04\",\"value\":175.58681952167066},{\"date\":\"2025-07-07\",\"value\":175.58681952167066},{\"date\":\"2025-07-08\",\"value\":175.58681952167066},{\"date\":\"2025-07-09\",\"value\":175.75164509965464},{\"date\":\"2025-07-10\",\"value\":175.75164509965464},{\"date\":\"2025-07-11\",\"value\":175.75164509965464},{\"date\":\"2025-07-15\",\"value\":175.75164509965464},{\"date\":\"2025-07-16\",\"value\":175.91662540150247},{\"date\":\"2025-07-17\",\"value\":175.91662540150247},{\"date\":\"2025-07-18\",\"value\":175.91662540150247},{\"date\":\"2025-07-21\",\"value\":175.91662540150247},{\"date\":\"2025-07-22\",\"value\":175.91662540150247},{\"date\":\"2025-07-23\",\"value\":176.0817605724554},{\"date\":\"2025-07-24\",\"value\":176.0817605724554},{\"date\":\"2025-07-25\",\"value\":176.0817605724554},{\"date\":\"2025-07-28\",\"value\":176.0817605724554},{\"date\":\"2025-07-29\",\"value\":176.0817605724554},{\"date\":\"2025-07-30\",\"value\":176.24705075789103},{\"date\":\"2025-07-31\",\"value\":176.24705075789103},{\"date\":\"2025-08-01\",\"value\":176.24705075789103},{\"date\":\"2025-08-04\",\"value\":176.24705075789103},{\"date\":\"2025-08-05\",\"value\":176.24705075789103},{\"date\":\"2025-08-06\",\"value\":176.41249610332346},{\"date\":\"2025-08-07\",\"value\":176.41249610332346},{\"date\":\"2025-08-08\",\"value\":176.41249610332346},{\"date\":\"2025-08-11\",\"value\":176.41249610332346},{\"date\":\"2025-08-12\",\"value\":176.41249610332346},{\"date\":\"2025-08-13\",\"value\":176.5780967544033},{\"date\":\"2025-08-14\",\"value\":176.5780967544033},{\"date\":\"2025-08-18\",\"value\":176.5780967544033},{\"date\":\"2025-08-19\",\"value\":176.5780967544033},{\"date\":\"2025-08-20\",\"value\":176.74385285691795},{\"date\":\"2025-08-21\",\"value\":176.74385285691795},{\"date\":\"2025-08-22\",\"value\":176.74385285691795},{\"date\":\"2025-08-25\",\"value\":176.74385285691795},{\"date\":\"2025-08-26\",\"value\":176.74385285691795},{\"date\":\"2025-08-27\",\"value\":176.90976455679166},{\"date\":\"2025-08-28\",\"value\":176.90976455679166},{\"date\":\"2025-08-29\",\"value\":176.90976455679166},{\"date\":\"2025-09-01\",\"value\":176.90976455679166},{\"date\":\"2025-09-02\",\"value\":176.90976455679166},{\"date\":\"2025-09-03\",\"value\":177.07583200008563},{\"date\":\"2025-09-04\",\"value\":177.07583200008563},{\"date\":\"2025-09-05\",\"value\":177.07583200008563},{\"date\":\"2025-09-08\",\"value\":177.07583200008563},{\"date\":\"2025-09-09\",\"value\":177.07583200008563},{\"date\":\"2025-09-10\",\"value\":177.2420553329982},{\"date\":\"2025-09-11\",\"value\":177.2420553329982},{\"date\":\"2025-09-12\",\"value\":177.2420553329982},{\"date\":\"2025-09-15\",\"value\":177.2420553329982},{\"date\":\"2025-09-16\",\"value\":177.2420553329982},{\"date\":\"2025-09-17\",\"value\":177.4084347018649},{\"date\":\"2025-09-18\",\"value\":177.4084347018649},{\"date\":\"2025-09-19\",\"value\":177.4084347018649},{\"date\":\"2025-09-22\",\"value\":177.4084347018649},{\"date\":\"2025-09-23\",\"value\":177.4084347018649},{\"date\":\"2025-09-25\",\"value\":177.5749702531587},{\"date\":\"2025-09-26\",\"value\":177.5749702531587},{\"date\":\"2025-09-29\",\"value\":177.5749702531587},{\"date\":\"2025-09-30\",\"value\":177.5749702531587},{\"date\":\"2025-10-01\",\"value\":177.74166213349005},{\"date\":\"2025-10-02\",\"value\":177.74166213349005},{\"date\":\"2025-10-03\",\"value\":177.74166213349005},{\"date\":\"2025-10-06\",\"value\":177.74166213349005},{\"date\":\"2025-10-07\",\"value\":177.74166213349005},{\"date\":\"2025-10-08\",\"value\":177.90851048960695},{\"date\":\"2025-10-09\",\"value\":177.90851048960695},{\"date\":\"2025-10-10\",\"value\":177.90851048960695},{\"date\":\"2025-10-13\",\"value\":177.90851048960695},{\"date\":\"2025-10-14\",\"value\":177.90851048960695},{\"date\":\"2025-10-15\",\"value\":178.07551546839525},{\"date\":\"2025-10-16\",\"value\":178.07551546839525},{\"date\":\"2025-10-17\",\"value\":178.07551546839525},{\"date\":\"2025-10-20\",\"value\":178.07551546839525},{\"date\":\"2025-10-21\",\"value\":178.07551546839525},{\"date\":\"2025-10-22\",\"value\":178.24267721687858},{\"date\":\"2025-10-23\",\"value\":178.24267721687858},{\"date\":\"2025-10-24\",\"value\":178.24267721687858},{\"date\":\"2025-10-27\",\"value\":178.24267721687858},{\"date\":\"2025-10-28\",\"value\":178.24267721687858},{\"date\":\"2025-10-29\",\"value\":178.4099958822187},{\"date\":\"2025-10-30\",\"value\":178.4099958822187},{\"date\":\"2025-10-31\",\"value\":178.4099958822187},{\"date\":\"2025-11-03\",\"value\":178.4099958822187},{\"date\":\"2025-11-04\",\"value\":178.4099958822187},{\"date\":\"2025-11-05\",\"value\":178.57747161171545},{\"date\":\"2025-11-06\",\"value\":178.57747161171545},{\"date\":\"2025-11-07\",\"value\":178.57747161171545},{\"date\":\"2025-11-10\",\"value\":178.57747161171545},{\"date\":\"2025-11-12\",\"value\":178.74510455280696},{\"date\":\"2025-11-13\",\"value\":178.74510455280696},{\"date\":\"2025-11-14\",\"value\":178.74510455280696},{\"date\":\"2025-11-17\",\"value\":178.74510455280696},{\"date\":\"2025-11-18\",\"value\":178.74510455280696},{\"date\":\"2025-11-19\",\"value\":178.9128948530697},{\"date\":\"2025-11-20\",\"value\":178.9128948530697},{\"date\":\"2025-11-21\",\"value\":178.9128948530697},{\"date\":\"2025-11-24\",\"value\":178.9128948530697},{\"date\":\"2025-11-25\",\"value\":178.9128948530697},{\"date\":\"2025-11-26\",\"value\":179.0808426602188},{\"date\":\"2025-11-27\",\"value\":179.0808426602188},{\"date\":\"2025-11-28\",\"value\":179.0808426602188},{\"date\":\"2025-12-01\",\"value\":179.0808426602188},{\"date\":\"2025-12-02\",\"value\":179.0808426602188},{\"date\":\"2025-12-03\",\"value\":179.2489481221079},{\"date\":\"2025-12-04\",\"value\":179.2489481221079},{\"date\":\"2025-12-05\",\"value\":179.2489481221079},{\"date\":\"2025-12-08\",\"value\":179.2489481221079},{\"date\":\"2025-12-09\",\"value\":179.2489481221079},{\"date\":\"2025-12-10\",\"value\":179.41721138672955},{\"date\":\"2025-12-11\",\"value\":179.41721138672955},{\"date\":\"2025-12-12\",\"value\":179.41721138672955},{\"date\":\"2025-12-15\",\"value\":179.41721138672955},{\"date\":\"2025-12-16\",\"value\":179.41721138672955},{\"date\":\"2025-12-17\",\"value\":179.58563260221513},{\"date\":\"2025-12-18\",\"value\":179.58563260221513},{\"date\":\"2025-12-19\",\"value\":179.58563260221513},{\"date\":\"2025-12-22\",\"value\":179.58563260221513},{\"date\":\"2025-12-23\",\"value\":179.58563260221513},{\"date\":\"2025-12-24\",\"value\":179.7542119168352},{\"date\":\"2025-12-29\",\"value\":179.7542119168352},{\"date\":\"2025-12-30\",\"value\":179.7542119168352},{\"date\":\"2025-12-31\",\"value\":179.92294947899939},{\"date\":\"2026-01-02\",\"value\":179.92294947899939},{\"date\":\"2026-01-05\",\"value\":179.92294947899939},{\"date\":\"2026-01-06\",\"value\":179.92294947899939},{\"date\":\"2026-01-07\",\"value\":180.09184543725664},{\"date\":\"2026-01-08\",\"value\":180.09184543725664},{\"date\":\"2026-01-09\",\"value\":180.09184543725664},{\"date\":\"2026-01-12\",\"value\":180.09184543725664},{\"date\":\"2026-01-13\",\"value\":180.09184543725664},{\"date\":\"2026-01-14\",\"value\":180.26089994029545},{\"date\":\"2026-01-15\",\"value\":180.26089994029545},{\"date\":\"2026-01-16\",\"value\":180.26089994029545},{\"date\":\"2026-01-19\",\"value\":180.26089994029545},{\"date\":\"2026-01-20\",\"value\":180.26089994029545},{\"date\":\"2026-01-21\",\"value\":180.43011313694376},{\"date\":\"2026-01-22\",\"value\":180.43011313694376},{\"date\":\"2026-01-23\",\"value\":180.43011313694376},{\"date\":\"2026-01-26\",\"value\":180.43011313694376},{\"date\":\"2026-01-27\",\"value\":180.43011313694376},{\"date\":\"2026-01-28\",\"value\":180.59948517616928},{\"date\":\"2026-01-29\",\"value\":180.59948517616928},{\"date\":\"2026-01-30\",\"value\":180.59948517616928},{\"date\":\"2026-02-02\",\"value\":180.59948517616928},{\"date\":\"2026-02-03\",\"value\":180.59948517616928},{\"date\":\"2026-02-04\",\"value\":180.7690162070796},{\"date\":\"2026-02-05\",\"value\":180.7690162070796},{\"date\":\"2026-02-06\",\"value\":180.7690162070796},{\"date\":\"2026-02-09\",\"value\":180.7690162070796},{\"date\":\"2026-02-10\",\"value\":180.7690162070796},{\"date\":\"2026-02-11\",\"value\":180.9387063789222},{\"date\":\"2026-02-12\",\"value\":180.9387063789222},{\"date\":\"2026-02-13\",\"value\":180.9387063789222},{\"date\":\"2026-02-16\",\"value\":180.9387063789222},{\"date\":\"2026-02-17\",\"value\":180.9387063789222},{\"date\":\"2026-02-18\",\"value\":181.1085558410847},{\"date\":\"2026-02-19\",\"value\":181.1085558410847},{\"date\":\"2026-02-20\",\"value\":181.1085558410847},{\"date\":\"2026-02-23\",\"value\":181.1085558410847},{\"date\":\"2026-02-24\",\"value\":181.1085558410847},{\"date\":\"2026-02-25\",\"value\":181.27856474309493},{\"date\":\"2026-02-26\",\"value\":181.27856474309493},{\"date\":\"2026-02-27\",\"value\":181.27856474309493},{\"date\":\"2026-03-02\",\"value\":181.27856474309493},{\"date\":\"2026-03-03\",\"value\":181.27856474309493},{\"date\":\"2026-03-04\",\"value\":181.44873323462113},{\"date\":\"2026-03-05\",\"value\":181.44873323462113},{\"date\":\"2026-03-06\",\"value\":181.44873323462113},{\"date\":\"2026-03-09\",\"value\":181.44873323462113},{\"date\":\"2026-03-10\",\"value\":181.44873323462113},{\"date\":\"2026-03-11\",\"value\":181.61906146547202},{\"date\":\"2026-03-12\",\"value\":181.61906146547202},{\"date\":\"2026-03-13\",\"value\":181.61906146547202},{\"date\":\"2026-03-16\",\"value\":181.61906146547202},{\"date\":\"2026-03-17\",\"value\":181.61906146547202},{\"date\":\"2026-03-18\",\"value\":181.7895495855969},{\"date\":\"2026-03-19\",\"value\":181.7895495855969},{\"date\":\"2026-03-20\",\"value\":181.7895495855969},{\"date\":\"2026-03-23\",\"value\":181.7895495855969},{\"date\":\"2026-03-24\",\"value\":181.7895495855969},{\"date\":\"2026-03-25\",\"value\":181.96019774508585},{\"date\":\"2026-03-26\",\"value\":181.96019774508585},{\"date\":\"2026-03-27\",\"value\":181.96019774508585},{\"date\":\"2026-03-30\",\"value\":181.96019774508585},{\"date\":\"2026-03-31\",\"value\":181.96019774508585},{\"date\":\"2026-04-01\",\"value\":182.1310060941699},{\"date\":\"2026-04-02\",\"value\":182.1310060941699},{\"date\":\"2026-04-07\",\"value\":182.1310060941699},{\"date\":\"2026-04-08\",\"value\":182.301974783221},{\"date\":\"2026-04-09\",\"value\":182.301974783221},{\"date\":\"2026-04-10\",\"value\":182.301974783221},{\"date\":\"2026-04-13\",\"value\":182.301974783221},{\"date\":\"2026-04-14\",\"value\":182.301974783221},{\"date\":\"2026-04-15\",\"value\":182.4731039627524},{\"date\":\"2026-04-16\",\"value\":182.4731039627524},{\"date\":\"2026-04-17\",\"value\":182.4731039627524},{\"date\":\"2026-04-20\",\"value\":182.4731039627524},{\"date\":\"2026-04-21\",\"value\":182.4731039627524},{\"date\":\"2026-04-22\",\"value\":182.64439378341842},{\"date\":\"2026-04-23\",\"value\":182.64439378341842},{\"date\":\"2026-04-24\",\"value\":182.64439378341842}]];\n    var labels = [\"Gay-Lussac Europe Flex I (FR0013280237)\",\"Objectif de gestion (5% annualis\\u00e9s)\"];\n    var base100 = 0;\n    var periods = \"\";\n    var language = \"fr\";\n\n    \/\/console.log(\"base100\",base100)\n    \/\/console.log(\"periods\",periods)\n    \/\/var data= [[{\"date\":\"2014-02-27\",\"value\":3},{\"date\":\"2014-02-28\",\"value\":11},{\"date\":\"2014-03-03\",\"value\":0}]];\n\n\n    var lambdaValue = function(o) {return o.value;}\n\n    \/\/ the following line makes value axes to be arranged vertically.\n    var tempData1 = [];\n    var valInit1 = 1;\n    \/\/console.log(\"data\",data)\n    if(data != null && data.length>0){\n      tempData1 = data[0]\n      valInit1 =tempData1[0][\"value\"];\n    }\n\n    var tempData2 = []\n    var valInit2 = 1\n    if(data!=null && data.length === 2 && data[1].length>0){\n      tempData2= data[1]\n      valInit2 =tempData2[0][\"value\"];\n      \/\/ if two data set, we use base100\n      base100 = 1;\n    }\n      if(true){\n\n        \/\/ license amchar 4\n        am4core.addLicense(\"CH393075100\")\n        \/\/ Create chart\n        var chart = am4core.create(\"chart_bar_div_69f0ec28a8243\", am4charts.XYChart);\n        chart.padding(0, 15, 0, 15);\n\n        chart.leftAxesContainer.layout = \"vertical\";\n        chart.language.locale = language==\"fr\"?am4lang_fr_FR:am4lang_en_US;\n        chart.language.locale[\"_decimalSeparator\"] = \".\";\n        chart.language.locale[\"_thousandSeparator\"] = \" \";\n        chart.language.setTranslationAny(\"Zoom\", \" \");\n\n\n\n        chart.colors.list = [\n          am4core.color(\"#204038\"),\n          am4core.color(\"#D7AF66\"),\n          am4core.color(\"#000000\")\n        ]\n\n        \/\/ date axis\n        var dateAxis = chart.xAxes.push(new am4charts.DateAxis());\n        dateAxis.renderer.grid.template.location = 0;\n        dateAxis.renderer.ticks.template.length = 8;\n        dateAxis.renderer.ticks.template.strokeOpacity = 0.1;\n        dateAxis.renderer.grid.template.disabled = true;\n        dateAxis.renderer.ticks.template.disabled = false;\n        dateAxis.renderer.ticks.template.strokeOpacity = 0.2;\n        dateAxis.renderer.minLabelPosition = 0.01;\n        dateAxis.renderer.maxLabelPosition = 0.99;\n        dateAxis.keepSelection = true;\n        dateAxis.minHeight = 30;\n        dateAxis.minZoomCount = 5;\n        dateAxis.tooltipDateFormat = \"dd-MMM-YYYY\";\n        \/\/dateAxis.renderer.tooltipText = \"{dateX.formatDate('yyyy-mm')}: {valueY.formatNumber('#.00')}\";\n\n        \/*\n        dateAxis.adapter.add(\"getTooltipText\", function(text, target) {\n          let val = target\n          console.log(\"val :\".val)\n          return \">>> [bold]\" + text + \"[\/] <<<\";\n        });\n        *\/\n\n        \/\/ these two lines makes the axis to be initially zoomed-in\n        \/\/ dateAxis.start = 0.7;\n        \/\/ dateAxis.keepSelection = true;\n\n        var valueAxis = chart.yAxes.push(new am4charts.ValueAxis());\n        valueAxis.tooltip.disabled = true;\n        valueAxis.zIndex = 1;\n        valueAxis.renderer.baseGrid.disabled = true;\n        valueAxis.renderer.gridContainer.background.fill = am4core.color(\"#000000\");\n        valueAxis.renderer.gridContainer.background.fillOpacity = 0.01;\n        valueAxis.renderer.inside = true;\n        valueAxis.renderer.labels.template.verticalCenter = \"bottom\";\n        valueAxis.renderer.labels.template.padding(2, 2, 2, 2);\n        valueAxis.renderer.fontSize = \"0.8em\"\n        valueAxis.extraMax  = 0.05\n        valueAxis.extraMin  = 0.05\n\n        var series1 = chart.series.push(new am4charts.LineSeries());\n        series1.zIndex = 10;\n        series1.dataFields.dateX = \"date\";\n        series1.dataFields.valueY = \"value\";\n        series1.name = \"\";\n        series1.strokeWidth = 2;;\n        series1.defaultState.transitionDuration = 0;\n        series1.data = tempData1\n        series1.tooltipText = \"{value}\";\n        series1.legendSettings.labelText = labels[0];\n\n        \/\/series1.yAxis = valueAxis;\n        \/\/valueAxis.syncWithAxis = valueAxis2\n\n        var series2\n        if(tempData2.length > 0 ){\n          series2 = chart.series.push(new am4charts.LineSeries());\n          series2.zIndex = 5;\n          series2.dataFields.dateX = \"date\";\n          series2.dataFields.valueY = \"value\";\n          series2.name = \"\";\n          series2.strokeWidth = 2;;\n          series2.defaultState.transitionDuration = 0;\n          series2.data = tempData2;\n          series2.tooltipText = \"{value}\";\n          series2.legendSettings.labelText = labels[1];\n        }\n\n        if( base100 ){\n          series1.dataFields.valueYShow = \"changePercent\";\n          if( tempData2.length > 0 ){\n            series2.dataFields.valueYShow = \"changePercent\";\n          }\n          valueAxis.renderer.labels.template.adapter.add(\"text\", (label, target, key) => {\n            let val = target.dataItem.values.value.value\n            return val+100;\n          });\n        }\n\n        var displayPercent =  1;\n\n\n        var tooltip_text = function(text, target, key, val_init, percent){\n          let dataContext = target.tooltipDataItem.dataContext;\n          let val = dataContext.value;\n\n          let pct = ((val\/val_init-1)*100);\n          let sign = pct>=0?\"+\":\"\";\n          let perf = sign+pct.toFixed(2)\n          if( isNaN(val\/val_init) || !isFinite(val\/val_init))\n            perf = \"-%\"\n          let str_perf = displayPercent?\" (\"+perf+\"%)\":\"\"\n          return parseFloat(val.toFixed(2)).toLocaleString('fr')+str_perf;\n        }\n\n        series1.adapter.add(\"tooltipText\", function(text, target, key) {\n          return tooltip_text(text, target, key, valInit1, displayPercent)\n        });\n\n        if( tempData2.length > 0 ){\n          series2.adapter.add(\"tooltipText\", function(text, target, key) {\n            return tooltip_text(text, target, key, valInit2, displayPercent)\n          });\n        }\n\n        \/\/ legend\n        var displayLegend =  1;\n        if(displayLegend){\n          chart.legend = new am4charts.Legend();\n          \/\/chart.legend.markers.template.disabled = true;\n          chart.legend.useDefaultMarker = false;\n          chart.legend.position = \"bottom\";\n          chart.legend.align = \"left\";\n          chart.legend.contentAlign = \"left\";\n          var marker = chart.legend.markers.template.children.getIndex(0);\n\n          marker.width = 30;\n          marker.height = 20;\n          marker.marginRight = 10\n          marker.cornerRadius(0, 0, 0, 0);\n          marker.strokeWidth = 0;\n          marker.strokeOpacity = 0;\n          \/\/marker.stroke=\"#f00\";\n        }\n\n\n\n        chart.cursor = new am4charts.XYCursor();\n        chart.cursor.behavior = \"zoomX\";\n        chart.cursor.events.on('zoomended', ev => { console.log(\"toto\")});\n\n        var showIntervalSelector = 1;\n\n        if(showIntervalSelector){\n          var scrollbarX = new am4charts.XYChartScrollbar();\n          scrollbarX.series.push(series1);\n          scrollbarX.marginBottom = 20;\n          scrollbarX.scrollbarChart.xAxes.getIndex(0).minHeight = undefined;\n          chart.scrollbarX = scrollbarX;\n        }\n\n        \/\/ Add range selector\n        var showDateSelector = 1;\n\n        if(showDateSelector){\n          var selector = new am4plugins_rangeSelector.DateAxisRangeSelector();\n          selector.container = document.getElementById(\"chart_bar_div_control_69f0ec28a8245\");\n          selector.axis = dateAxis;\n\n\n          \/\/ Get the first date to compute perfs\n          selector.events.on(\"periodselected\", function(ev) {\n            let date = moment(ev.startDate).format(\"YYYY-MM-DD\")\n            \/\/console.log(\"startDate\",date)\n\n            let tempArray = tempData1.slice();\n            \/\/console.log(\"tempArray\",tempArray)\n            var index=tempArray.reverse().findIndex(function(item) {\n              return item.date <= date;\n            });\n            \/\/console.log(\"index\",index)\n            index = Math.max(index, 0)\n            valInit1 = tempArray[index].value\n            \/\/console.log(\"index\",index,valInit1, tempArray[index]);\n\n            if(tempData2.length){\n              \/\/console.log(\"compute for tempData2\")\n              let tempArray = tempData2.slice();\n              var index=tempArray.reverse().findIndex(function(item) {\n                return item.date <= date;\n              });\n              index = Math.max(index, 0)\n              valInit2 = tempArray[index].value\n              \/\/console.log(\"index2\",index,valInit2, tempArray[index]);\n            }\n\n\n\n          });\n\n          function getLabel(label, language=\"fr\"){\n            var rez = \"\"\n            dic_fr = [\"MAX\", \"10 ans\", \"5 ans\", \"3 ans\", \"1 an\", \"6 mois\", \"3 mois\", \"1 mois\", \"1 Jan.\"]\n            dic_en = [\"MAX\", \"10 years\", \"5 years\", \"3 years\", \"1 year\", \"6 months\", \"3 months\", \"1 month\", \"Jan. 1\"]\n            if(language == \"fr\")\n              return label\n\n            let index = dic_fr.indexOf(label)\n            return dic_en[index]\n          }\n\n          function createPeriods(motif,language){\n            var tab = motif.split(\",\").map(function (value) {\n              return value.trim();\n            });\n            var rez = []\n            for(var i = 0; i< tab.length; ++i){\n              switch(tab[i]){\n                case \"max\":\n                  rez.push(\n                    { name: \"MAX\", interval: \"max\" }\n                  )\n                  break;\n                case \"10y\":\n                  rez.push({ name: getLabel(\"10 ans\",language), interval: { timeUnit: \"year\", count: 10 } })\n                  break;\n                case \"5y\":\n                  rez.push({ name: getLabel(\"5 ans\",language), interval: { timeUnit: \"year\", count: 5 } })\n                  break;\n                case \"3y\":\n                  rez.push({ name: getLabel(\"3 ans\",language), interval: { timeUnit: \"year\", count: 3 } })\n                  break;\n                case \"1y\":\n                  rez.push({ name: getLabel(\"1 an\",language), interval: { timeUnit: \"year\", count: 1 } })\n                  break;\n                case \"6m\":\n                  rez.push({ name: getLabel(\"6 mois\",language), interval: { timeUnit: \"month\", count: 6 } })\n                  break;\n                case \"3m\":\n                  rez.push({ name: getLabel(\"3 mois\",language), interval: { timeUnit: \"month\", count: 3 } })\n                  break;\n                case \"1m\":\n                  rez.push({ name: getLabel(\"1 mois\",language), interval: { timeUnit: \"month\", count: 1 } })\n                  break;\n                case \"ytd\":\n                  let year = secondDate.year()\n                  let jenuary = moment(\"01\/01\/\"+year,\"DD\/MM\/YYYY\")\n                  var durationJenuary = moment.duration(secondDate.diff(jenuary));\n                  var days = durationJenuary.asDays();\n                  rez.push({ name: getLabel(\"1 Janv.\",language), interval: { timeUnit: \"day\", count: days } });\n                  break;\n              }\n            }\n            return rez;\n          }\n\n          if(data!=null){\n            if (data[0].length > 0) {\n              let dateStart = tempData1[0].date\n              let dateEnd = tempData1[tempData1.length-1].date\n\n              var firstDate = moment(dateStart, 'YYYY-MM-DD'); \/\/Create date using string-format constructor\n              var secondDate = moment(dateEnd, 'YYYY-MM-DD');\n              var duration = moment.duration(secondDate.diff(firstDate));\n              var years = duration.asYears();\n              \/\/console.log(\"diff\", dateStart, dateEnd, years)\n\n              if(periods == \"\"){\n                if(years >= 10){\n                  selector.periods =  createPeriods(\"ytd,1y,3y,5y,10y,max\",language);\n                }\n                else if(years >= 5){\n                  selector.periods =  createPeriods(\"ytd,6m,1y,3y,5y,max\",language);\n                }\n                else if(years >= 3){\n                  selector.periods =  createPeriods(\"ytd,3m,6m,1y,3y,max\",language);\n                }\n                else{\n                  selector.periods =  createPeriods(\"ytd,1m,3m,6m,1y,max\",language);\n                }\n              }\n              else{\n                selector.periods =  createPeriods(periods,language)\n              }\n\n            }\n          }\n\n        }\n      }\n\n    }); \/\/ end am4core.ready()\n    <\/script>\n\n    <!-- HTML -->\n    <div id=\"chart_bar_div_control_69f0ec28a8245\"><\/div>\n    <!--<div id=\"controls\"><\/div>-->\n    <div id=\"chart_bar_div_69f0ec28a8243\"><\/div>\n\n    <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b3da8bc elementor-widget elementor-widget-text-editor\" data-id=\"b3da8bc\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Source: SGSS<\/p><p>Past performance is not a guide to future results or to the achievement of product objectives. They are not constant over time. Investors should be aware that investing involves the risk of total or partial loss of the capital invested.  <\/p><p>Investors should be aware that capital is not guaranteed and that investment involves specific risks due to the volatility of equity markets. The fund presents counterparty, liquidity and credit risks. In addition, the fund shows a gating risk, corresponding to the temporary suspension of redemptions from the fund. For further details, please consult the DIC\/Prospectus, available in the document tab.   <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t<\/div>\n<\/div>\n<\/div>\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-tab-title elementor-tab-mobile-title\" aria-selected=\"false\" data-tab=\"2\" role=\"tab\" tabindex=\"-1\" aria-controls=\"elementor-tab-content-1252\" aria-expanded=\"false\">Documents<\/div>\n\t\t\t\t\t<div id=\"elementor-tab-content-1252\" class=\"elementor-tab-content elementor-clearfix\" data-tab=\"2\" role=\"tabpanel\" aria-labelledby=\"elementor-tab-title-1252\" tabindex=\"0\" hidden=\"hidden\"><p>\t\t<div data-elementor-type=\"section\" data-elementor-id=\"78407\" class=\"elementor elementor-78407 elementor-69280 elementor-69280\" data-elementor-post-type=\"elementor_library\">\n\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-6b214b1 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"6b214b1\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-33 elementor-top-column elementor-element elementor-element-719cfe4\" data-id=\"719cfe4\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-c51143b elementor-widget elementor-widget-heading\" data-id=\"c51143b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">Commercial documents<\/h4>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-3500870 elementor-widget elementor-widget-spacer\" data-id=\"3500870\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-7790990 elementor-widget elementor-widget-heading\" data-id=\"7790990\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Monthly reporting<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-df157f3 elementor-widget elementor-widget-shortcode\" data-id=\"df157f3\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">\r\n<select id=\"reports\" onchange=\"if (this.value) window.open(this.value)\" class=\"selectdocs\">\r\n    <option value=\"\">Select a document<\/option>\r\n\r\n                        <option value=\"https:\/\/www.gaylussacgestion.com\/en\/wp-content\/docs\/gay-Lussac-europe-flex_08_2023_reporting-financier-mensuel_en_fr.pdf\">\r\n                July 2023            <\/option>\r\n                        <option value=\"https:\/\/www.gaylussacgestion.com\/en\/wp-content\/docs\/gay-Lussac-europe-flex_07_2023_reporting-financier-mensuel_en_fr.pdf\">\r\n                June 2023            <\/option>\r\n                        <option value=\"https:\/\/www.gaylussacgestion.com\/en\/wp-content\/docs\/gay-Lussac-europe-flex_06_2023_reporting-financier-mensuel_en_fr.pdf\">\r\n                May 2023            <\/option>\r\n                        <option value=\"https:\/\/www.gaylussacgestion.com\/en\/wp-content\/docs\/gay-Lussac-europe-flex_05_2023_reporting-financier-mensuel_en_fr.pdf\">\r\n                April 2023            <\/option>\r\n                        <option value=\"https:\/\/www.gaylussacgestion.com\/en\/wp-content\/docs\/gay-Lussac-europe-flex_04_2023_reporting-financier-mensuel_en_fr.pdf\">\r\n                March 2023            <\/option>\r\n                        <option value=\"https:\/\/www.gaylussacgestion.com\/en\/wp-content\/docs\/gay-Lussac-europe-flex_03_2023_reporting-financier-mensuel_en_fr.pdf\">\r\n                February 2023            <\/option>\r\n                        <option value=\"https:\/\/www.gaylussacgestion.com\/en\/wp-content\/docs\/gay-Lussac-europe-flex_02_2023_reporting-financier-mensuel_en_fr.pdf\">\r\n                January 2023            <\/option>\r\n                        <option value=\"https:\/\/www.gaylussacgestion.com\/en\/wp-content\/docs\/gay-Lussac-europe-flex_01_2023_reporting-financier-mensuel_en_fr.pdf\">\r\n                December 2022            <\/option>\r\n                <\/select><\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b332a83 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"b332a83\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-17a422f elementor-widget elementor-widget-heading\" data-id=\"17a422f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">DIC-PRIIPS<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-c81da6d elementor-widget elementor-widget-html\" data-id=\"c81da6d\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"html.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<select class=\"selectdocs\" name=\"form\" onchange=\"window.open(this.options[this.selectedIndex].value,'_blank')\">\n <option>Select<\/option>\n <option value=\"http:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-europe-flex-part-a_dic-priips_fr_fr.pdf\">A share: FR0013280211<\/option>\n <option value=\"http:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-europe-flex-part-i_dic-priips_fr_fr.pdf\">I share: FR0013280237<\/option>\n<\/select>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-59a7377 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"59a7377\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-a64ac9d elementor-widget elementor-widget-heading\" data-id=\"a64ac9d\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Brochure<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-449bd4c elementor-widget elementor-widget-button\" data-id=\"449bd4c\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-europe-flex_prospectus_fr_fr.pdf\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Download<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-33 elementor-top-column elementor-element elementor-element-1c9c6a9\" data-id=\"1c9c6a9\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-5551a2b elementor-widget elementor-widget-heading\" data-id=\"5551a2b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">Regulatory documents<\/h4>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-355bf6f elementor-widget elementor-widget-spacer\" data-id=\"355bf6f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-a781d58 elementor-widget elementor-widget-heading\" data-id=\"a781d58\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Non-financial reporting<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-790837d elementor-widget elementor-widget-shortcode\" data-id=\"790837d\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">\r\n\t\t<script>\r\n\t\t\tjQuery(document).ready(function($){\r\n    var allParagraphTags = $( 'p' );\r\n\t\t\t\t\t\t\t\tvar listVersionedType = ['reporting-financier-mensuel','reporting-extra-financier','rapport-annuel'];\r\n\t\t\t\t\r\n\t\t\t\t$('#s_month').hide();\r\n\t\t\t\t$('#s_year').hide();\r\n\t\t\t\t$('#s_type').change(function() {\r\n\t\t\t\t\tconsole.log(this.value);\r\n\t\t\t\t\tif( listVersionedType.includes(this.value) )\r\n\t\t\t\t\t{\r\n                        $('#s_month').show();\r\n                        $('#s_year').show();\r\n                        if( this.value == \"reporting_mensuel\")\r\n                        {\r\n                            $('#s_month').hide();\r\n                        }\r\n                    }\r\n\t\t\t\t\telse\r\n\t\t\t\t\t{\r\n\t\t\t\t\t\t$('#s_month').hide();\r\n\t\t\t\t\t\t$('#s_year').hide();\r\n\t\t\t\t\t}\r\n\t\t\t\t});\r\n\t\t\t\t\r\n\t\t\t\t$('#pdf_source').change(function(){ \r\n\t\t\t\t\tconsole.log(this.value);\r\n\t\t\t\t\tif( this.value != '' )\r\n\t\t\t\t\t{\r\n\t\t\t\t\t\t$('#bt_submit').attr(\"disabled\", false);\r\n\t\t\t\t\t}\r\n\t\t\t\t\telse\r\n\t\t\t\t\t{\r\n\t\t\t\t\t\t$('#bt_submit').attr(\"disabled\", true);\r\n\t\t\t\t\t}\r\n\r\n\t\t\t\t});\r\n\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t});\r\n\t\t<\/script>\r\n\r\n\r\n<select id=\"reports\" onchange=\"if (this.value) window.open(this.value)\" class=\"selectdocs\">\r\n    <option value=\"\">\r\n        S\u00e9lectionner\r\n    <\/option>\r\n    array(7) {\n  [0]=>\n  object(stdClass)#12141 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;512&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2025-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(22) &#8220;gay-Lussac-europe-flex&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(25) &#8220;reporting-extra-financier&#8221;\n    [&#8220;file&#8221;]=>\n    string(66) &#8220;gay-Lussac-europe-flex_12_2025_reporting-extra-financier_fr_fr.pdf&#8221;\n  }\n  [1]=>\n  object(stdClass)#12132 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;442&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2025-06-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(22) &#8220;gay-Lussac-europe-flex&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(25) &#8220;reporting-extra-financier&#8221;\n    [&#8220;file&#8221;]=>\n    string(66) &#8220;gay-Lussac-europe-flex_06_2025_reporting-extra-financier_fr_fr.pdf&#8221;\n  }\n  [2]=>\n  object(stdClass)#12562 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;373&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2024-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(22) &#8220;gay-Lussac-europe-flex&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(25) &#8220;reporting-extra-financier&#8221;\n    [&#8220;file&#8221;]=>\n    string(66) &#8220;gay-Lussac-europe-flex_12_2024_reporting-extra-financier_fr_fr.pdf&#8221;\n  }\n  [3]=>\n  object(stdClass)#12137 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;259&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2023-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(22) &#8220;gay-Lussac-europe-flex&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(25) &#8220;reporting-extra-financier&#8221;\n    [&#8220;file&#8221;]=>\n    string(66) &#8220;gay-Lussac-europe-flex_12_2023_reporting-extra-financier_fr_fr.pdf&#8221;\n  }\n  [4]=>\n  object(stdClass)#12312 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;147&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2023-06-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(22) &#8220;gay-Lussac-europe-flex&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(25) &#8220;reporting-extra-financier&#8221;\n    [&#8220;file&#8221;]=>\n    string(66) &#8220;gay-Lussac-europe-flex_06_2023_reporting-extra-financier_fr_fr.pdf&#8221;\n  }\n  [5]=>\n  object(stdClass)#12561 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;255&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2023-01-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(22) &#8220;gay-Lussac-europe-flex&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(25) &#8220;reporting-extra-financier&#8221;\n    [&#8220;file&#8221;]=>\n    string(66) &#8220;gay-Lussac-europe-flex_01_2023_reporting-extra-financier_fr_fr.pdf&#8221;\n  }\n  [6]=>\n  object(stdClass)#12142 (7) {\n    [&#8220;id&#8221;]=>\n    string(2) &#8220;88&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2022-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(22) &#8220;gay-Lussac-europe-flex&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(25) &#8220;reporting-extra-financier&#8221;\n    [&#8220;file&#8221;]=>\n    string(66) &#8220;gay-Lussac-europe-flex_12_2022_reporting-extra-financier_fr_fr.pdf&#8221;\n  }\n}\n        <option value=\"https:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-europe-flex_12_2025_reporting-extra-financier_fr_fr.pdf\">\r\n            D\u00e9cembre 2025        <\/option>\r\n        <\/select><\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-75b9a75 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"75b9a75\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-cd5e552 elementor-widget elementor-widget-heading\" data-id=\"cd5e552\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Annual report<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-d3c87bc elementor-widget elementor-widget-shortcode\" data-id=\"d3c87bc\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">\r\n\t\t<script>\r\n\t\t\tjQuery(document).ready(function($){\r\n    var allParagraphTags = $( 'p' );\r\n\t\t\t\t\t\t\t\tvar listVersionedType = ['reporting-financier-mensuel','reporting-extra-financier','rapport-annuel'];\r\n\t\t\t\t\r\n\t\t\t\t$('#s_month').hide();\r\n\t\t\t\t$('#s_year').hide();\r\n\t\t\t\t$('#s_type').change(function() {\r\n\t\t\t\t\tconsole.log(this.value);\r\n\t\t\t\t\tif( listVersionedType.includes(this.value) )\r\n\t\t\t\t\t{\r\n                        $('#s_month').show();\r\n                        $('#s_year').show();\r\n                        if( this.value == \"reporting_mensuel\")\r\n                        {\r\n                            $('#s_month').hide();\r\n                        }\r\n                    }\r\n\t\t\t\t\telse\r\n\t\t\t\t\t{\r\n\t\t\t\t\t\t$('#s_month').hide();\r\n\t\t\t\t\t\t$('#s_year').hide();\r\n\t\t\t\t\t}\r\n\t\t\t\t});\r\n\t\t\t\t\r\n\t\t\t\t$('#pdf_source').change(function(){ \r\n\t\t\t\t\tconsole.log(this.value);\r\n\t\t\t\t\tif( this.value != '' )\r\n\t\t\t\t\t{\r\n\t\t\t\t\t\t$('#bt_submit').attr(\"disabled\", false);\r\n\t\t\t\t\t}\r\n\t\t\t\t\telse\r\n\t\t\t\t\t{\r\n\t\t\t\t\t\t$('#bt_submit').attr(\"disabled\", true);\r\n\t\t\t\t\t}\r\n\r\n\t\t\t\t});\r\n\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t});\r\n\t\t<\/script>\r\n\r\n\r\n<select id=\"reports\" onchange=\"if (this.value) window.open(this.value)\" class=\"selectdocs\">\r\n\t\t\t\t\t\t\t\t<option value=\"\">\r\n                                    S\u00e9lectionner  \r\n<\/option>\r\n\t\t\t\t\t\t\t\tarray(4) {\n  [0]=>\n  object(stdClass)#11370 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;544&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2025-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(22) &#8220;gay-Lussac-europe-flex&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(14) &#8220;rapport-annuel&#8221;\n    [&#8220;file&#8221;]=>\n    string(55) &#8220;gay-Lussac-europe-flex_12_2025_rapport-annuel_fr_fr.pdf&#8221;\n  }\n  [1]=>\n  object(stdClass)#12454 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;427&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2024-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(22) &#8220;gay-Lussac-europe-flex&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(14) &#8220;rapport-annuel&#8221;\n    [&#8220;file&#8221;]=>\n    string(55) &#8220;gay-Lussac-europe-flex_12_2024_rapport-annuel_fr_fr.pdf&#8221;\n  }\n  [2]=>\n  object(stdClass)#12562 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;295&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2023-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(22) &#8220;gay-Lussac-europe-flex&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(14) &#8220;rapport-annuel&#8221;\n    [&#8220;file&#8221;]=>\n    string(55) &#8220;gay-Lussac-europe-flex_12_2023_rapport-annuel_fr_fr.pdf&#8221;\n  }\n  [3]=>\n  object(stdClass)#12561 (7) {\n    [&#8220;id&#8221;]=>\n    string(2) &#8220;89&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2022-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(22) &#8220;gay-Lussac-europe-flex&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(14) &#8220;rapport-annuel&#8221;\n    [&#8220;file&#8221;]=>\n    string(55) &#8220;gay-Lussac-europe-flex_12_2022_rapport-annuel_fr_fr.pdf&#8221;\n  }\n}\n                                    <option value=\"https:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-europe-flex_12_2025_rapport-annuel_fr_fr.pdf\">D\u00e9cembre 2025<\/option>\r\n\t\t\t\t\t\t\t\t                                    <option value=\"https:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-europe-flex_12_2024_rapport-annuel_fr_fr.pdf\">D\u00e9cembre 2024<\/option>\r\n\t\t\t\t\t\t\t\t                                    <option value=\"https:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-europe-flex_12_2023_rapport-annuel_fr_fr.pdf\">D\u00e9cembre 2023<\/option>\r\n\t\t\t\t\t\t\t\t                                    <option value=\"https:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-europe-flex_12_2022_rapport-annuel_fr_fr.pdf\">D\u00e9cembre 2022<\/option>\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/select><\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-87f592b elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"87f592b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-33 elementor-top-column elementor-element elementor-element-b9e8d24\" data-id=\"b9e8d24\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-f16dfe0 elementor-widget elementor-widget-heading\" data-id=\"f16dfe0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">Documents<br>SRI and ESG<\/h4>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b2ab49f elementor-widget elementor-widget-spacer\" data-id=\"b2ab49f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-69e42e5 elementor-widget elementor-widget-heading\" data-id=\"69e42e5\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Article 10 information (SFDR)<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5eb0310 elementor-widget elementor-widget-button\" data-id=\"5eb0310\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-europe-flex_informations-sfdr_fr_fr.pdf\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Download<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-aa50f93 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"aa50f93\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t<\/p>\n<\/div>\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-tab-title elementor-tab-mobile-title\" aria-selected=\"false\" data-tab=\"3\" role=\"tab\" tabindex=\"-1\" aria-controls=\"elementor-tab-content-1253\" aria-expanded=\"false\">Features<\/div>\n\t\t\t\t\t<div id=\"elementor-tab-content-1253\" class=\"elementor-tab-content elementor-clearfix\" data-tab=\"3\" role=\"tabpanel\" aria-labelledby=\"elementor-tab-title-1253\" tabindex=\"0\" hidden=\"hidden\"><p>\t\t<div data-elementor-type=\"section\" data-elementor-id=\"78402\" class=\"elementor elementor-78402 elementor-69282 elementor-69282\" data-elementor-post-type=\"elementor_library\">\n\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-d323a38 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"d323a38\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-top-column elementor-element elementor-element-69d0b2a\" data-id=\"69d0b2a\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-f5cb504 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"f5cb504\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-eac20c1\" data-id=\"eac20c1\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-2114ba2 elementor-widget elementor-widget-heading\" data-id=\"2114ba2\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Legal format<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-d6b669f\" data-id=\"d6b669f\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-34d3731 elementor-widget elementor-widget-heading\" data-id=\"34d3731\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">FCP<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-32953c8 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"32953c8\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-c8421c6 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"c8421c6\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-66ed73d\" data-id=\"66ed73d\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-644e2b9 elementor-widget elementor-widget-heading\" data-id=\"644e2b9\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Launch date<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-3123226\" data-id=\"3123226\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-d4a63d0 elementor-widget elementor-widget-heading\" data-id=\"d4a63d0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">A share: September 29, 2017<br>I share: September 29, 2017<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-de84a85 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"de84a85\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-115957e elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"115957e\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-134f75b\" data-id=\"134f75b\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-484e149 elementor-widget elementor-widget-heading\" data-id=\"484e149\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Benchmark index<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-dc39af0\" data-id=\"dc39af0\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-5769758 elementor-widget elementor-widget-heading\" data-id=\"5769758\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">5%<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-54264eb elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"54264eb\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-d74dd6f elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"d74dd6f\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-56477e3\" data-id=\"56477e3\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-4e3b8f9 elementor-widget elementor-widget-heading\" data-id=\"4e3b8f9\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Currency<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-d57f89b elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"d57f89b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-a37bc97\" data-id=\"a37bc97\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-c6ce025 elementor-widget elementor-widget-heading\" data-id=\"c6ce025\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">\u20acuro  <\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-88e0aa9 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"88e0aa9\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-48c34e0 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"48c34e0\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-dfa7ce4\" data-id=\"dfa7ce4\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-5cfd459 elementor-widget elementor-widget-heading\" data-id=\"5cfd459\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">SFDR classification<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-a618de4\" data-id=\"a618de4\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-b820468 elementor-widget elementor-widget-heading\" data-id=\"b820468\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Article 8<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-edb6df7 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"edb6df7\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-326a6d8\" data-id=\"326a6d8\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-8555ccf elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"8555ccf\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-1a5f698 elementor-widget elementor-widget-heading\" data-id=\"1a5f698\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Entrance fee<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-02a8e05\" data-id=\"02a8e05\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-355fe5d elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"355fe5d\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-0899b42 elementor-widget elementor-widget-heading\" data-id=\"0899b42\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">2% maximum<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-346e69f elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"346e69f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-30744e1 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"30744e1\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-cb8966d\" data-id=\"cb8966d\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-cbc9f06 elementor-widget elementor-widget-heading\" data-id=\"cbc9f06\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Outperformance fee<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-79a5c8f\" data-id=\"79a5c8f\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-05f90d6 elementor-widget elementor-widget-heading\" data-id=\"05f90d6\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">12% incl. tax maximum for A, I shares  <\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-ec36acc elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"ec36acc\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-cfc4359 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"cfc4359\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-713ff2a\" data-id=\"713ff2a\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-05a4ff7 elementor-widget elementor-widget-heading\" data-id=\"05a4ff7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Maximum fixed management fees<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-bbbd2f9\" data-id=\"bbbd2f9\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-6a4ae7a elementor-widget elementor-widget-heading\" data-id=\"6a4ae7a\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">1.60% incl. tax of net assets A share<br>0.90% incl. tax of net assets I share\n<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-top-column elementor-element elementor-element-88ba72a\" data-id=\"88ba72a\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-e109b8a elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"e109b8a\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-0b75395\" data-id=\"0b75395\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-e927780 elementor-widget elementor-widget-heading\" data-id=\"e927780\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">AMF classification<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-8f6a84d\" data-id=\"8f6a84d\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-d2a0d16 elementor-widget elementor-widget-heading\" data-id=\"d2a0d16\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">International bonds and other debt securities<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-9608a8b elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"9608a8b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-296ef73 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"296ef73\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-4082cb6\" data-id=\"4082cb6\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-109570f elementor-widget elementor-widget-heading\" data-id=\"109570f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">ISIN codes<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-9b503d9\" data-id=\"9b503d9\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-2485b15 elementor-widget elementor-widget-heading\" data-id=\"2485b15\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">A share: FR0013280211<br>I share: FR0013280237<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-ae88fe6 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"ae88fe6\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-fcb9ac9 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"fcb9ac9\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-cca980f\" data-id=\"cca980f\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-0aeaa07 elementor-widget elementor-widget-heading\" data-id=\"0aeaa07\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Valuation<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-0711878\" data-id=\"0711878\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-95bc433 elementor-widget elementor-widget-heading\" data-id=\"95bc433\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Daily<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-86e0f21 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"86e0f21\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-72e6e68 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"72e6e68\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-97f5cc7\" data-id=\"97f5cc7\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-d8523e7 elementor-widget elementor-widget-heading\" data-id=\"d8523e7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Investment period<br>recommended<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-f568917\" data-id=\"f568917\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-52e8e2f elementor-widget elementor-widget-heading\" data-id=\"52e8e2f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Over 5 years  <\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-f828f22 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"f828f22\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-2dcd42a elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"2dcd42a\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-e70b5ec\" data-id=\"e70b5ec\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-f956f26 elementor-widget elementor-widget-heading\" data-id=\"f956f26\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Synthetic Risk Indicator<br>(SRI)<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-aa9de96\" data-id=\"aa9de96\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-a94da2e elementor-widget elementor-widget-progress\" data-id=\"a94da2e\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"progress.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\n\t\t<div class=\"elementor-progress-wrapper\" role=\"progressbar\" aria-valuemin=\"0\" aria-valuemax=\"100\" aria-valuenow=\"40\" aria-valuetext=\"40% (3 sur 7)\">\n\t\t\t<div class=\"elementor-progress-bar\" data-max=\"40\">\n\t\t\t\t<span class=\"elementor-progress-text\">3 sur 7<\/span>\n\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-ebdfb8b elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"ebdfb8b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-cf88d67 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"cf88d67\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-5774ae7\" data-id=\"5774ae7\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-9734b81 elementor-widget elementor-widget-heading\" data-id=\"9734b81\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Custodian<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-6024f54\" data-id=\"6024f54\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-816b14e elementor-widget elementor-widget-heading\" data-id=\"816b14e\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Soci\u00e9t\u00e9 G\u00e9n\u00e9rale<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-d2360db elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"d2360db\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t<\/p>\n<\/div>\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-tab-title elementor-tab-mobile-title\" aria-selected=\"false\" data-tab=\"4\" role=\"tab\" tabindex=\"-1\" aria-controls=\"elementor-tab-content-1254\" aria-expanded=\"false\">Distribution<\/div>\n\t\t\t\t\t<div id=\"elementor-tab-content-1254\" class=\"elementor-tab-content elementor-clearfix\" data-tab=\"4\" role=\"tabpanel\" aria-labelledby=\"elementor-tab-title-1254\" tabindex=\"0\" hidden=\"hidden\"><p>\t\t<div data-elementor-type=\"section\" data-elementor-id=\"78399\" class=\"elementor elementor-78399 elementor-69281 elementor-69281\" data-elementor-post-type=\"elementor_library\">\n\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-6069311 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"6069311\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-9a3ce84\" data-id=\"9a3ce84\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-8757371 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"8757371\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img fetchpriority=\"high\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/25.png\" class=\"attachment-full size-full wp-image-76665\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/25.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/25-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/25-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-6bcc941\" data-id=\"6bcc941\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-2d318f1 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"2d318f1\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:500}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/27.png\" class=\"attachment-large size-large wp-image-76667\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/27.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/27-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/27-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-5eeaf5e\" data-id=\"5eeaf5e\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-70aaa1b elementor-invisible elementor-widget elementor-widget-image\" data-id=\"70aaa1b\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:750}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/Logos-AG2R.png\" class=\"attachment-large size-large wp-image-76958\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/Logos-AG2R.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/Logos-AG2R-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/Logos-AG2R-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-eeb9799\" data-id=\"eeb9799\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-f68dd8c elementor-invisible elementor-widget elementor-widget-image\" data-id=\"f68dd8c\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:750}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/28.png\" class=\"attachment-large size-large wp-image-76701\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/28.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/28-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/28-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-19b4a3d elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"19b4a3d\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-ce1d892\" data-id=\"ce1d892\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-a3c75ee elementor-invisible elementor-widget elementor-widget-image\" data-id=\"a3c75ee\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:1000}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/Logos-BforBank-1.png\" class=\"attachment-large size-large wp-image-76700\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/Logos-BforBank-1.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/Logos-BforBank-1-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/Logos-BforBank-1-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-e015f91\" data-id=\"e015f91\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-7243366 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"7243366\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:1250}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/31.png\" class=\"attachment-large size-large wp-image-76669\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/31.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/31-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/31-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-10e45b0\" data-id=\"10e45b0\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-75b5762 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"75b5762\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:1500}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/32.png\" class=\"attachment-large size-large wp-image-76699\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/32.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/32-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/32-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-b67221a\" data-id=\"b67221a\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-cdcf39d elementor-invisible elementor-widget elementor-widget-image\" data-id=\"cdcf39d\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:1750}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"700\" height=\"500\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2024\/02\/Logo_CNP_Assurances_-_2015.svg\" class=\"attachment-large size-large wp-image-77205\" alt=\"\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-8aef8f2 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"8aef8f2\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-60aba17\" data-id=\"60aba17\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-8e7cc7a elementor-invisible elementor-widget elementor-widget-image\" data-id=\"8e7cc7a\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:2000}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/33.png\" class=\"attachment-large size-large wp-image-76670\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/33.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/33-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/33-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-5d354a2\" data-id=\"5d354a2\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-2d02bf8 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"2d02bf8\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:2250}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/34.png\" class=\"attachment-large size-large wp-image-76671\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/34.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/34-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/34-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-6945104\" data-id=\"6945104\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-11ff1ac elementor-invisible elementor-widget elementor-widget-image\" data-id=\"11ff1ac\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:2500}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/35.png\" class=\"attachment-large size-large wp-image-76698\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/35.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/35-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/35-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-1644749\" data-id=\"1644749\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-a47e154 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"a47e154\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:2500}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/36.png\" class=\"attachment-large size-large wp-image-76697\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/36.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/36-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/36-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-6b0845f elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"6b0845f\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-06a96c6\" data-id=\"06a96c6\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-0576145 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"0576145\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:2750}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/37.png\" class=\"attachment-large size-large wp-image-76702\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/37.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/37-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/37-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-20f7835\" data-id=\"20f7835\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-8b5d27a elementor-widget elementor-widget-spacer\" data-id=\"8b5d27a\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5bfc558 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"5bfc558\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:3000}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"728\" height=\"343\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2025\/05\/Selencia-1-removebg-preview.png\" class=\"attachment-large size-large wp-image-77795\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2025\/05\/Selencia-1-removebg-preview.png 728w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2025\/05\/Selencia-1-removebg-preview-300x141.png 300w\" sizes=\"(max-width: 728px) 100vw, 728px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-868271e\" data-id=\"868271e\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-880bb9c elementor-invisible elementor-widget elementor-widget-image\" data-id=\"880bb9c\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:2900}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/38.png\" class=\"attachment-large size-large wp-image-76696\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/38.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/38-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/38-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-e296b67\" data-id=\"e296b67\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-527851f elementor-invisible elementor-widget elementor-widget-image\" data-id=\"527851f\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:3000}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/39.png\" class=\"attachment-large size-large wp-image-76695\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/39.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/39-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/39-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-f10dd53 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"f10dd53\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-d25ad00\" data-id=\"d25ad00\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-5b79f11 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"5b79f11\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:3250}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/41.png\" class=\"attachment-large size-large wp-image-76693\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/41.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/41-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/41-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-70f13ad\" data-id=\"70f13ad\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap\">\n\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-ae766da\" data-id=\"ae766da\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap\">\n\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-78b19f2\" data-id=\"78b19f2\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap\">\n\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t<\/p>\n<\/div>\n\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-de57005 elementor-section-boxed elementor-section-height-default elementor-section-height-default elementor-invisible\" data-id=\"de57005\" data-element_type=\"section\" data-e-type=\"section\" id=\"gerants\" data-settings=\"{&quot;animation&quot;:&quot;fadeIn&quot;}\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-2da91eb\" data-id=\"2da91eb\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-3024f98 subtitle elementor-widget elementor-widget-text-editor\" data-id=\"3024f98\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Gay-Lussac Europe Flex<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5c33708 elementor-widget elementor-widget-heading\" data-id=\"5c33708\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h3 class=\"elementor-heading-title elementor-size-default\">The management team<\/h3>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5f22ce6 elementor-widget elementor-widget-gs-team-members\" data-id=\"5f22ce6\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"gs-team-members.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\n\t\t<div id=\"gs_team_area_2\" data-shortcode-id=\"2\" class=\"wrap gs_team_area gs_team_loading gs-team-circle-one gs_tm_theme_v_2 gs-team--img-efect_none gs-team--img-hover-efect_none\" data-options='{\"search_through_all_fields\":\"off\",\"enable_clear_filters\":\"off\",\"reset_filters_text\":\"Reset Filters\",\"enable_multi_select\":\"off\",\"multi_select_ellipsis\":\"off\",\"next_txt\":\"Next\",\"prev_txt\":\"Prev\",\"load_per_click\":3,\"initial_items\":6}' style=\"visibility: hidden; opacity: 0;\">\n\t\n\t\t\t\n<!-- Container for Team members -->\n<div class=\"gs-containeer cbp-so-scroller\">\n\n\t\t\n\t<div class=\"gs-roow clearfix gs_team\" >\n\t\n\t\t\n\t\t\t<!-- Members not found - Load no-team-member template -->\n\t\t\t\n<div class=\"gs-col-md-12 gs-team--no-team-found\">\n    <p>No team member found<\/p>\n<\/div>\n\n\n\t\t\n\t\t<!-- Drawer Contents -->\n\t\t\n\t<\/div>\n\n\t<!-- Pagination -->\n\t\n<\/div>\n\n<!-- Panel -->\n\t\n\t\t<\/div>\n\t\t\n\t\t<style>#gs_team_area_2 .gs-member-name,#gs_team_area_2 .gs-member-name a{font-size:16px}#gs_team_area_2 .single-member-div .gs_member_info .gs-member-desc{color:rgb(18, 65, 56)}#gs_team_area_2 .single-member-div .gs_member_info .gs-member-desc a{color:rgb(18, 65, 56)}#gs_team_area_2 .single-member-div .gs_member_info .gs-member-contact{color:rgb(18, 65, 56)}#gs_team_area_2 .gs-member-desig{font-size:13px}#gs_team_area_2 .gs-member-desig{color:rgb(18, 65, 56)}#gs_team_area_2 .gs-team-filter-cats{text-align:center}<\/style>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-a8a012d elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"a8a012d\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-0043c67\" data-id=\"0043c67\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-034ff55 elementor-widget elementor-widget-template\" data-id=\"034ff55\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"template.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-template\">\n\t\t\t\t\t<div data-elementor-type=\"section\" data-elementor-id=\"78337\" class=\"elementor elementor-78337 elementor-69938 elementor-69938\" data-elementor-post-type=\"elementor_library\">\n\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-068155d elementor-section-boxed elementor-section-height-default elementor-section-height-default elementor-invisible\" data-id=\"068155d\" data-element_type=\"section\" data-e-type=\"section\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;,&quot;animation&quot;:&quot;fadeInUp&quot;}\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-1282921\" data-id=\"1282921\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-94f50d0 elementor-widget elementor-widget-heading\" data-id=\"94f50d0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h3 class=\"elementor-heading-title elementor-size-default\">Follow our news<\/h3>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-a67c864 elementor-widget elementor-widget-spacer\" data-id=\"a67c864\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-9453934 elementor-widget elementor-widget-spacer\" data-id=\"9453934\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-6a4baab elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"6a4baab\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-ae18aea\" data-id=\"ae18aea\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-1a8079b elementor-widget elementor-widget-text-editor\" data-id=\"1a8079b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Would you like to keep up to date with our company, our products and our expertise?<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-9e82605 elementor-widget elementor-widget-spacer\" data-id=\"9e82605\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-d30a96a elementor-widget elementor-widget-text-editor\" data-id=\"d30a96a\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Complete this form to subscribe to our e-mail communications.<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-42cf601\" data-id=\"42cf601\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-ef9e9c0 elementor-widget elementor-widget-shortcode\" data-id=\"ef9e9c0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">                    <script type=\"text\/javascript\">\n                        var onloadSibCallback = function () {\n                            jQuery('.g-recaptcha').each(function (index, el) {\n                                grecaptcha.render(el, {\n                                    'sitekey': jQuery(el).attr('data-sitekey')\n                                });\n                            });\n                        };\n                    <\/script>\n\t\t\t\t\t                <script src=\"https:\/\/www.google.com\/recaptcha\/api.js?onload=onloadSibCallback&render=explicit\" async defer><\/script>\n\t\t\t\t\n\t\t\t<form id=\"sib_signup_form_1\" method=\"post\" class=\"sib_signup_form\">\n\t\t\t\t<div class=\"sib_loader\" style=\"display:none;\"><img\n\t\t\t\t\t\t\tsrc=\"https:\/\/www.gaylussacgestion.com\/wp-includes\/images\/spinner.gif\" alt=\"loader\"><\/div>\n\t\t\t\t<input type=\"hidden\" name=\"sib_form_action\" value=\"subscribe_form_submit\">\n\t\t\t\t<input type=\"hidden\" name=\"sib_form_id\" value=\"1\">\n                <input type=\"hidden\" name=\"sib_form_alert_notice\" value=\"Merci de remplir ce champ.\">\n                <input type=\"hidden\" name=\"sib_form_invalid_email_notice\" value=\"Votre adresse email est invalide.\">\n                <input type=\"hidden\" name=\"sib_security\" value=\"4659ba39ca\">\n\t\t\t\t<div class=\"sib_signup_box_inside_1\">\n\t\t\t\t\t<div style=\"\/*display:none*\/\" class=\"sib_msg_disp\">\n\t\t\t\t\t<\/div>\n                    \t\t\t\t\t<div id=\"col\">\r\n\r\n    <div class=\"col1\">\r\n<p class=\"sib-PRENOM-area\"> \r\n    <input placeholder=\"Pr\u00e9nom*\" type=\"text\" class=\"sib-PRENOM-area\" name=\"PRENOM\"> \r\n\r\n    <div class=\"col2\">\r\n<p class=\"sib-NOM-area\"> \r\n    <input placeholder=\"Nom*\" type=\"text\" class=\"sib-NOM-area\" name=\"NOM\"> \r\n<\/p>\r\n\r\n<\/p>\r\n<p class=\"sib-email-area\"> \r\n    <input placeholder=\"Email*\" type=\"email\" class=\"sib-email-area\" name=\"email\" value=\"\" required=\"required\"> \r\n<\/p>\r\n    <div>\r\n\r\n \r\n<p class=\"sib-TYPOLOGIE_INVESTISSEUR-area\"> \r\n    <select class=\"sib-TYPOLOGIE_INVESTISSEUR-area\" name=\"TYPOLOGIE_INVESTISSEUR\"> \r\n      <option value=\"1\">Conseiller en gestion de patrimoine CGP<\/option> \r\n      <option value=\"2\">Particulier<\/option> \r\n      <option value=\"3\">Institutionnel<\/option> \r\n    <\/select> \r\n<\/p>\r\n     <\/div>\r\n\r\n<\/div>\r\n\r\n<p class=\"sib-multi-lists-area\">\r\n<div class=\"sib-multi-lists\" data-require=\"\">\r\n<div style=\"block\"><input type=\"checkbox\" class=\"sib-interesting-lists\" value=\"150\" name=\"listIDs[]\">Reporting mensuel<\/div>\r\n<div style=\"block\"><input type=\"checkbox\" class=\"sib-interesting-lists\" value=\"27\" name=\"listIDs[]\">Lettre Hebdomadaire de gestion<\/div>\r\n<\/div><\/p>\r\n<div id=\"sib_captcha\" class=\"g-recaptcha\" data-sitekey=\"6Lc9a94pAAAAAFCXm8MQOrsZCtP9xL6voSn8eMkQ\"><\/div>\r\n<p> \r\n    <input type=\"submit\" class=\"sib-default-btn\" name=\"submit\" value=\"Inscription\"> \r\n<\/p>\r\n\t\t\t\t<\/div>\n\t\t\t<\/form>\n\t\t\t<style>\n\t\t\t\tform#sib_signup_form_1 { padding: 5px; -moz-box-sizing:border-box; -webkit-box-sizing: border-box; box-sizing: border-box; } form#sib_signup_form_1 input[type=text],form#sib_signup_form_1 input[type=email], form#sib_signup_form_1 select { width: 100%; border: 1px solid #bbb; height: auto; margin: 5px 0 0 0; } form#sib_signup_form_1 .sib-default-btn { margin: 5px 0; padding: 6px 12px; color:#fff; background-color: #333; border-color: #2E2E2E; font-size: 14px; font-weight:400; line-height: 1.4285; text-align: center; cursor: pointer; vertical-align: middle; -webkit-user-select:none; -moz-user-select:none; -ms-user-select:none; user-select:none; white-space: normal; border:1px solid transparent; border-radius: 3px; } form#sib_signup_form_1 .sib-default-btn:hover { background-color: #444; } form#sib_signup_form_1 p{ margin: 10px 0 0 0; }form#sib_signup_form_1 p.sib-alert-message {\n    padding: 6px 12px;\n    margin-bottom: 20px;\n    border: 1px solid transparent;\n    border-radius: 4px;\n    -webkit-box-sizing: border-box;\n    -moz-box-sizing: border-box;\n    box-sizing: border-box;\n}\nform#sib_signup_form_1 p.sib-alert-message-error {\n    background-color: #f2dede;\n    border-color: #ebccd1;\n    color: #a94442;\n}\nform#sib_signup_form_1 p.sib-alert-message-success {\n    background-color: #dff0d8;\n    border-color: #d6e9c6;\n    color: #3c763d;\n}\nform#sib_signup_form_1 p.sib-alert-message-warning {\n    background-color: #fcf8e3;\n    border-color: #faebcc;\n    color: #8a6d3b;\n}\n\t\t\t<\/style>\n\t\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t","protected":false},"excerpt":{"rendered":"<p>Gay-Lussac Europe Flex Gay-Lussac Europe Flex Our strategy Classified fund (SFDR) Article 8 Gay-Lussac Europe Flex is a flexible fund invested in equities of companies of all market capitalizations across countries in the European Union and the OECD. The fund stands out for its flexible allocation, with equity exposure that can range from 0% to [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":76848,"parent":78194,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-78181","page","type-page","status-publish","has-post-thumbnail","hentry"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v27.5 - https:\/\/yoast.com\/product\/yoast-seo-wordpress\/ -->\n<title>Gay-Lussac Europe Flex | Gay-Lussac Gestion<\/title>\n<meta name=\"description\" content=\"Gay-Lussac Europe Flex is mainly invested in equities of all market capitalizations in European Union and OECD countries.\" \/>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-europe-flex\/\" \/>\n<meta property=\"og:locale\" content=\"en_US\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Gay-Lussac Europe Flex | Gay-Lussac Gestion\" \/>\n<meta property=\"og:description\" content=\"Gay-Lussac Europe Flex is mainly invested in equities of all market capitalizations in European Union and OECD countries.\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-europe-flex\/\" \/>\n<meta property=\"og:site_name\" content=\"Gay-Lussac Gestion\" \/>\n<meta property=\"article:modified_time\" content=\"2026-02-13T10:30:02+00:00\" \/>\n<meta property=\"og:image\" content=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/10\/GLG44-1.jpg\" \/>\n\t<meta property=\"og:image:width\" content=\"2000\" \/>\n\t<meta property=\"og:image:height\" content=\"1333\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/jpeg\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:site\" content=\"@GayLussacGest\" \/>\n<meta name=\"twitter:label1\" content=\"Est. reading time\" \/>\n\t<meta name=\"twitter:data1\" content=\"10 minutes\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\\\/\\\/schema.org\",\"@graph\":[{\"@type\":\"WebPage\",\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-europe-flex\\\/\",\"url\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-europe-flex\\\/\",\"name\":\"Gay-Lussac Europe Flex | Gay-Lussac Gestion\",\"isPartOf\":{\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-europe-flex\\\/#primaryimage\"},\"image\":{\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-europe-flex\\\/#primaryimage\"},\"thumbnailUrl\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/wp-content\\\/uploads\\\/2023\\\/10\\\/GLG44-1.jpg\",\"datePublished\":\"2023-09-13T11:47:40+00:00\",\"dateModified\":\"2026-02-13T10:30:02+00:00\",\"description\":\"Gay-Lussac Europe Flex is mainly invested in equities of all market capitalizations in European Union and OECD countries.\",\"breadcrumb\":{\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-europe-flex\\\/#breadcrumb\"},\"inLanguage\":\"en-US\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-europe-flex\\\/\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"en-US\",\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-europe-flex\\\/#primaryimage\",\"url\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/wp-content\\\/uploads\\\/2023\\\/10\\\/GLG44-1.jpg\",\"contentUrl\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/wp-content\\\/uploads\\\/2023\\\/10\\\/GLG44-1.jpg\",\"width\":2000,\"height\":1333,\"caption\":\"Gay-Lussac Europe Flex est principalement investi en actions sur tout type de capitalisation boursi\u00e8re des pays de l\u2019Union Europ\u00e9enne et de l\u2019OCDE.\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-europe-flex\\\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Accueil\",\"item\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/home\\\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Fund management\",\"item\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"Gay-Lussac Europe Flex\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/#website\",\"url\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/\",\"name\":\"Gay-Lussac Gestion\",\"description\":\"Soci\u00e9t\u00e9 de Gestion | \u00c9pargne Salariale &amp; Retraite\",\"publisher\":{\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"en-US\"},{\"@type\":\"Organization\",\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/#organization\",\"name\":\"Gay-Lussac Gestion\",\"url\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"en-US\",\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/#\\\/schema\\\/logo\\\/image\\\/\",\"url\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/wp-content\\\/uploads\\\/2023\\\/06\\\/Logo-gay-Lussac-Gestion-hor.png\",\"contentUrl\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/wp-content\\\/uploads\\\/2023\\\/06\\\/Logo-gay-Lussac-Gestion-hor.png\",\"width\":311,\"height\":80,\"caption\":\"Gay-Lussac Gestion\"},\"image\":{\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/#\\\/schema\\\/logo\\\/image\\\/\"},\"sameAs\":[\"https:\\\/\\\/x.com\\\/GayLussacGest\",\"https:\\\/\\\/www.linkedin.com\\\/company\\\/1635728\",\"https:\\\/\\\/www.youtube.com\\\/channel\\\/UC2aFxZnAw-dMMJ47bJwq57Q\"]}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Gay-Lussac Europe Flex | Gay-Lussac Gestion","description":"Gay-Lussac Europe Flex is mainly invested in equities of all market capitalizations in European Union and OECD countries.","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-europe-flex\/","og_locale":"en_US","og_type":"article","og_title":"Gay-Lussac Europe Flex | Gay-Lussac Gestion","og_description":"Gay-Lussac Europe Flex is mainly invested in equities of all market capitalizations in European Union and OECD countries.","og_url":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-europe-flex\/","og_site_name":"Gay-Lussac Gestion","article_modified_time":"2026-02-13T10:30:02+00:00","og_image":[{"width":2000,"height":1333,"url":"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/10\/GLG44-1.jpg","type":"image\/jpeg"}],"twitter_card":"summary_large_image","twitter_site":"@GayLussacGest","twitter_misc":{"Est. reading time":"10 minutes"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"WebPage","@id":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-europe-flex\/","url":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-europe-flex\/","name":"Gay-Lussac Europe Flex | Gay-Lussac Gestion","isPartOf":{"@id":"https:\/\/www.gaylussacgestion.com\/en\/#website"},"primaryImageOfPage":{"@id":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-europe-flex\/#primaryimage"},"image":{"@id":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-europe-flex\/#primaryimage"},"thumbnailUrl":"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/10\/GLG44-1.jpg","datePublished":"2023-09-13T11:47:40+00:00","dateModified":"2026-02-13T10:30:02+00:00","description":"Gay-Lussac Europe Flex is mainly invested in equities of all market capitalizations in European Union and OECD countries.","breadcrumb":{"@id":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-europe-flex\/#breadcrumb"},"inLanguage":"en-US","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-europe-flex\/"]}]},{"@type":"ImageObject","inLanguage":"en-US","@id":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-europe-flex\/#primaryimage","url":"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/10\/GLG44-1.jpg","contentUrl":"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/10\/GLG44-1.jpg","width":2000,"height":1333,"caption":"Gay-Lussac Europe Flex est principalement investi en actions sur tout type de capitalisation boursi\u00e8re des pays de l\u2019Union Europ\u00e9enne et de l\u2019OCDE."},{"@type":"BreadcrumbList","@id":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-europe-flex\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Accueil","item":"https:\/\/www.gaylussacgestion.com\/en\/home\/"},{"@type":"ListItem","position":2,"name":"Fund management","item":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/"},{"@type":"ListItem","position":3,"name":"Gay-Lussac Europe Flex"}]},{"@type":"WebSite","@id":"https:\/\/www.gaylussacgestion.com\/en\/#website","url":"https:\/\/www.gaylussacgestion.com\/en\/","name":"Gay-Lussac Gestion","description":"Soci\u00e9t\u00e9 de Gestion | \u00c9pargne Salariale &amp; Retraite","publisher":{"@id":"https:\/\/www.gaylussacgestion.com\/en\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.gaylussacgestion.com\/en\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"en-US"},{"@type":"Organization","@id":"https:\/\/www.gaylussacgestion.com\/en\/#organization","name":"Gay-Lussac Gestion","url":"https:\/\/www.gaylussacgestion.com\/en\/","logo":{"@type":"ImageObject","inLanguage":"en-US","@id":"https:\/\/www.gaylussacgestion.com\/en\/#\/schema\/logo\/image\/","url":"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/06\/Logo-gay-Lussac-Gestion-hor.png","contentUrl":"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/06\/Logo-gay-Lussac-Gestion-hor.png","width":311,"height":80,"caption":"Gay-Lussac Gestion"},"image":{"@id":"https:\/\/www.gaylussacgestion.com\/en\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/x.com\/GayLussacGest","https:\/\/www.linkedin.com\/company\/1635728","https:\/\/www.youtube.com\/channel\/UC2aFxZnAw-dMMJ47bJwq57Q"]}]}},"_links":{"self":[{"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/pages\/78181","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/comments?post=78181"}],"version-history":[{"count":4,"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/pages\/78181\/revisions"}],"predecessor-version":[{"id":80995,"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/pages\/78181\/revisions\/80995"}],"up":[{"embeddable":true,"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/pages\/78194"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/media\/76848"}],"wp:attachment":[{"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/media?parent=78181"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}