{"id":78184,"date":"2023-09-13T11:07:55","date_gmt":"2023-09-13T11:07:55","guid":{"rendered":"https:\/\/www.gaylussacgestion.com\/gay-lussac-green-impact\/"},"modified":"2026-02-13T10:31:56","modified_gmt":"2026-02-13T10:31:56","slug":"gay-lussac-green-impact","status":"publish","type":"page","link":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-green-impact\/","title":{"rendered":"Gay-Lussac Green Impact"},"content":{"rendered":"\t\t<div data-elementor-type=\"wp-page\" data-elementor-id=\"78184\" class=\"elementor elementor-78184 elementor-69201\" data-elementor-post-type=\"page\">\n\t\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-d52cd67 elementor-section-height-min-height elementor-section-items-bottom elementor-section-boxed elementor-section-height-default\" data-id=\"d52cd67\" data-element_type=\"section\" data-e-type=\"section\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;,&quot;shape_divider_bottom&quot;:&quot;waves&quot;}\">\n\t\t\t\t\t\t\t<div class=\"elementor-background-overlay\"><\/div>\n\t\t\t\t\t\t<div class=\"elementor-shape elementor-shape-bottom\" aria-hidden=\"true\" data-negative=\"false\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" viewBox=\"0 0 1000 100\" preserveAspectRatio=\"none\">\n\t<path class=\"elementor-shape-fill\" d=\"M421.9,6.5c22.6-2.5,51.5,0.4,75.5,5.3c23.6,4.9,70.9,23.5,100.5,35.7c75.8,32.2,133.7,44.5,192.6,49.7\n\tc23.6,2.1,48.7,3.5,103.4-2.5c54.7-6,106.2-25.6,106.2-25.6V0H0v30.3c0,0,72,32.6,158.4,30.5c39.2-0.7,92.8-6.7,134-22.4\n\tc21.2-8.1,52.2-18.2,79.7-24.2C399.3,7.9,411.6,7.5,421.9,6.5z\"\/>\n<\/svg>\t\t<\/div>\n\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-d2ee860\" data-id=\"d2ee860\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-9c35813 elementor-widget elementor-widget-heading\" data-id=\"9c35813\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Gay-Lussac Green Impact<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-77c9d47 elementor-widget elementor-widget-spacer\" data-id=\"77c9d47\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-7291153 elementor-view-default elementor-widget elementor-widget-icon\" data-id=\"7291153\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<a class=\"elementor-icon elementor-animation-pulse\" href=\"#top\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" xmlns:xlink=\"http:\/\/www.w3.org\/1999\/xlink\" fill=\"#000000\" height=\"800px\" width=\"800px\" id=\"Layer_1\" viewBox=\"0 0 511.93 511.93\" xml:space=\"preserve\"><g>\t<g>\t\t<path d=\"M476.738,280.436c-4.16-4.16-10.88-4.16-15.04,0l-195.2,195.2V10.996c0-5.333-3.84-10.133-9.067-10.88   c-6.613-0.96-12.267,4.16-12.267,10.56v464.96l-195.093-195.2c-4.267-4.053-10.987-3.947-15.04,0.213   c-3.947,4.16-3.947,10.667,0,14.827L248.365,508.81c4.16,4.16,10.88,4.16,15.04,0l213.333-213.333   C480.898,291.423,480.898,284.596,476.738,280.436z\"><\/path>\t<\/g><\/g><\/svg>\t\t\t<\/a>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-645e5cc elementor-widget elementor-widget-spacer\" data-id=\"645e5cc\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-369b616 elementor-section-boxed elementor-section-height-default elementor-section-height-default elementor-invisible\" data-id=\"369b616\" data-element_type=\"section\" data-e-type=\"section\" id=\"top\" data-settings=\"{&quot;animation&quot;:&quot;fadeIn&quot;}\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-top-column elementor-element elementor-element-47bc6f5\" data-id=\"47bc6f5\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-63d5122 subtitle elementor-widget elementor-widget-text-editor\" data-id=\"63d5122\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Gay-Lussac Green Impact<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-802c4f4 elementor-widget__width-auto elementor-widget elementor-widget-heading\" data-id=\"802c4f4\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Our strategy<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-top-column elementor-element elementor-element-9afde68\" data-id=\"9afde68\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-feae901 elementor-widget elementor-widget-text-editor\" data-id=\"feae901\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p style=\"text-align: right;\">Classified fund (SFDR)<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5f73718 elementor-align-right elementor-widget elementor-widget-button\" data-id=\"5f73718\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"#\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Article 9<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-ce6ed35 elementor-reverse-mobile elementor-section-boxed elementor-section-height-default elementor-section-height-default elementor-invisible\" data-id=\"ce6ed35\" data-element_type=\"section\" data-e-type=\"section\" data-settings=\"{&quot;animation&quot;:&quot;fadeIn&quot;}\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-top-column elementor-element elementor-element-cdc7097\" data-id=\"cdc7097\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-c79b4a8 elementor-widget elementor-widget-text-editor\" data-id=\"c79b4a8\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p> <\/p><p>Gay-Lussac Green Impact is an equity fund investing in European companies across the market-cap spectrum, from small to large caps. <\/p><p>Its objective is to deliver, over an investment horizon of at least five years, an annualized net performance above its benchmark, while implementing a sustainable investment strategy in line with Article 9 of the SFDR regulation. <\/p><p class=\"MsoNormal\"><br>The fund actively contributes to the climate transition and to the development of a more sustainable and responsible economy by integrating non-financial criteria (ESG+: Environmental, Social, Governance and Societal factors).<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-top-column elementor-element elementor-element-0ab0aa7\" data-id=\"0ab0aa7\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-4e699be elementor-section-height-min-height elementor-section-boxed elementor-section-height-default\" data-id=\"4e699be\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-inner-column elementor-element elementor-element-49c911f\" data-id=\"49c911f\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-c1800fa elementor-testimonial--layout-image_above elementor-testimonial--skin-default elementor-testimonial--align-center elementor-widget elementor-widget-testimonial-carousel\" data-id=\"c1800fa\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;slides_per_view&quot;:&quot;1&quot;,&quot;space_between&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:&quot;&quot;,&quot;sizes&quot;:[]},&quot;speed&quot;:500,&quot;autoplay&quot;:&quot;yes&quot;,&quot;autoplay_speed&quot;:5000,&quot;loop&quot;:&quot;yes&quot;,&quot;pause_on_hover&quot;:&quot;yes&quot;,&quot;space_between_laptop&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:10,&quot;sizes&quot;:[]},&quot;space_between_tablet_extra&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:10,&quot;sizes&quot;:[]},&quot;space_between_tablet&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:10,&quot;sizes&quot;:[]},&quot;space_between_mobile_extra&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:10,&quot;sizes&quot;:[]},&quot;space_between_mobile&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:10,&quot;sizes&quot;:[]}}\" data-widget_type=\"testimonial-carousel.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-swiper\">\n\t\t\t\t\t<div class=\"elementor-main-swiper swiper\" role=\"region\" aria-roledescription=\"carousel\" aria-label=\"Diapositives\">\n\t\t\t\t<div class=\"swiper-wrapper\">\n\t\t\t\t\t\t\t\t\t\t\t<div class=\"swiper-slide\" role=\"group\" aria-roledescription=\"slide\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial\">\n\t\t\t\t\t\t\t<div class=\"elementor-testimonial__content\">\n\t\t\t\t\t<div class=\"elementor-testimonial__text\">\n\t\t\t\t\t\t<p>Offer you the opportunity to<strong>align your investment objectives with your personal values and convictions <\/strong>  <\/p>\n\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"elementor-testimonial__footer\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial__image\">\n\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/people-svgrepo-com.png\" alt=\"\">\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<div class=\"swiper-slide\" role=\"group\" aria-roledescription=\"slide\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial\">\n\t\t\t\t\t\t\t<div class=\"elementor-testimonial__content\">\n\t\t\t\t\t<div class=\"elementor-testimonial__text\">\n\t\t\t\t\t\t<p>Supporting companies that stand out for <strong> their good governance <\/strong> and <strong> the quality of their social and environmental policies <\/strong>  <\/p>\n\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"elementor-testimonial__footer\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial__image\">\n\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/leaf-svgrepo-com.png\" alt=\"\">\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<div class=\"swiper-slide\" role=\"group\" aria-roledescription=\"slide\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial\">\n\t\t\t\t\t\t\t<div class=\"elementor-testimonial__content\">\n\t\t\t\t\t<div class=\"elementor-testimonial__text\">\n\t\t\t\t\t\t<p>Our commitment: to <strong> exclude many controversial sectors from our investments <\/strong> <\/p>\n\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"elementor-testimonial__footer\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial__image\">\n\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/shield-minimalistic-svgrepo-com.png\" alt=\"\">\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<div class=\"swiper-slide\" role=\"group\" aria-roledescription=\"slide\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial\">\n\t\t\t\t\t\t\t<div class=\"elementor-testimonial__content\">\n\t\t\t\t\t<div class=\"elementor-testimonial__text\">\n\t\t\t\t\t\t<p>Our management objective: <strong> outperform the benchmark, the STOXX Europe 600 TR. <\/strong> <\/p>\n\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"elementor-testimonial__footer\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial__image\">\n\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/graph-up-svgrepo-com.png\" alt=\"\">\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<div class=\"swiper-slide\" role=\"group\" aria-roledescription=\"slide\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial\">\n\t\t\t\t\t\t\t<div class=\"elementor-testimonial__content\">\n\t\t\t\t\t<div class=\"elementor-testimonial__text\">\n\t\t\t\t\t\t<p> <strong> A transparent portfolio on its environmental impact <\/strong> thanks to the publication of numerous measurement indicators  <\/p>\n\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"elementor-testimonial__footer\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial__image\">\n\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/zoom-svgrepo-com.png\" alt=\"\">\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<div class=\"swiper-slide\" role=\"group\" aria-roledescription=\"slide\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial\">\n\t\t\t\t\t\t\t<div class=\"elementor-testimonial__content\">\n\t\t\t\t\t<div class=\"elementor-testimonial__text\">\n\t\t\t\t\t\t<p>Our short-term goal: to <strong> label the fund <\/strong> to <strong> underline its ESG\/ISR commitment <\/strong> <\/p>\n\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"elementor-testimonial__footer\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial__image\">\n\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/medal-ribbon-svgrepo-com.png\" alt=\"\">\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-14d6612 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"14d6612\" data-element_type=\"section\" data-e-type=\"section\" id=\"performances\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-b5e4211\" data-id=\"b5e4211\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-5801cc6 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"5801cc6\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-878a920\" data-id=\"878a920\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-5891ec4 subtitle elementor-widget elementor-widget-text-editor\" data-id=\"5891ec4\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Gay-Lussac Green Impact<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-463ddf9 elementor-widget elementor-widget-heading\" data-id=\"463ddf9\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h3 class=\"elementor-heading-title elementor-size-default\">Performance and information<\/h3>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-4b757f1\" data-id=\"4b757f1\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-b61c598 elementor-widget elementor-widget-html\" data-id=\"b61c598\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"html.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<script>function selectDiv() {\n  \/\/ R\u00e9cup\u00e8re l'ID du DIV s\u00e9lectionn\u00e9 \u00e0 partir de la valeur du `select`\n  let selectedDivId = document.getElementById('divSelector').value;\n\n  \/\/ R\u00e9cup\u00e8re tous les DIVs\n  let divs = document.querySelectorAll('.div-container .div-content');\n\n  \/\/ Masque tous les DIVs\n  divs.forEach(div => {\n    div.classList.remove('active');\n  });\n\n  \/\/ Affiche le DIV s\u00e9lectionn\u00e9\n  let targetDiv = document.getElementById(selectedDivId);\n  if (targetDiv) {\n    targetDiv.classList.add('active');\n  }\n}\n<\/script>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-0fe080f elementor-widget elementor-widget-html\" data-id=\"0fe080f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"html.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<select id=\"divSelector\" class=\"selectparts\" onchange=\"selectDiv()\">\n<option value=\"div1\">A share: FR0010178665<\/option>\n<option value=\"div2\">I share: FR0010182352<\/option>\n<option value=\"div3\">R share: FR0014000EI9<\/option>\n<\/select>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-782397d elementor-tabs-view-vertical elementor-widget elementor-widget-tabs\" data-id=\"782397d\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"tabs.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-tabs\">\n\t\t\t<div class=\"elementor-tabs-wrapper\" role=\"tablist\" >\n\t\t\t\t\t\t\t\t\t<div id=\"elementor-tab-title-1251\" class=\"elementor-tab-title elementor-tab-desktop-title\" aria-selected=\"true\" data-tab=\"1\" role=\"tab\" tabindex=\"0\" aria-controls=\"elementor-tab-content-1251\" aria-expanded=\"false\">Performance<\/div>\n\t\t\t\t\t\t\t\t\t<div id=\"elementor-tab-title-1252\" class=\"elementor-tab-title elementor-tab-desktop-title\" aria-selected=\"false\" data-tab=\"2\" role=\"tab\" tabindex=\"-1\" aria-controls=\"elementor-tab-content-1252\" aria-expanded=\"false\">Documents<\/div>\n\t\t\t\t\t\t\t\t\t<div id=\"elementor-tab-title-1253\" class=\"elementor-tab-title elementor-tab-desktop-title\" aria-selected=\"false\" data-tab=\"3\" role=\"tab\" tabindex=\"-1\" aria-controls=\"elementor-tab-content-1253\" aria-expanded=\"false\">Features<\/div>\n\t\t\t\t\t\t\t\t\t<div id=\"elementor-tab-title-1254\" class=\"elementor-tab-title elementor-tab-desktop-title\" aria-selected=\"false\" data-tab=\"4\" role=\"tab\" tabindex=\"-1\" aria-controls=\"elementor-tab-content-1254\" aria-expanded=\"false\">Distribution<\/div>\n\t\t\t\t\t\t\t<\/div>\n\t\t\t<div class=\"elementor-tabs-content-wrapper\" role=\"tablist\" aria-orientation=\"vertical\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-tab-title elementor-tab-mobile-title\" aria-selected=\"true\" data-tab=\"1\" role=\"tab\" tabindex=\"0\" aria-controls=\"elementor-tab-content-1251\" aria-expanded=\"false\">Performance<\/div>\n\t\t\t\t\t<div id=\"elementor-tab-content-1251\" class=\"elementor-tab-content elementor-clearfix\" data-tab=\"1\" role=\"tabpanel\" aria-labelledby=\"elementor-tab-title-1251\" tabindex=\"0\" hidden=\"false\"><div class=\"div-container\">\n<div id=\"div1\" class=\"div-content active\">\t\t<div data-elementor-type=\"section\" data-elementor-id=\"78467\" class=\"elementor elementor-78467 elementor-69170 elementor-69170\" data-elementor-post-type=\"elementor_library\">\n\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-3eeedac elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"3eeedac\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-099cb8b\" data-id=\"099cb8b\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-feb0959 elementor-widget elementor-widget-text-editor\" data-id=\"feb0959\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-1c6fa17 elementor-section-content-bottom elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"1c6fa17\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-9446a5a\" data-id=\"9446a5a\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-895d2c0 elementor-widget elementor-widget-text-editor\" data-id=\"895d2c0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>433,47  \u20ac<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5084469 elementor-widget elementor-widget-text-editor\" data-id=\"5084469\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\tVL at  24-04-2026\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b23df55 elementor-widget elementor-widget-text-editor\" data-id=\"b23df55\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Net assets: 68 525 430,86 \u20ac<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-126ebb9\" data-id=\"126ebb9\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-45a5e80 elementor-widget elementor-widget-text-editor\" data-id=\"45a5e80\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>YTD:  <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-87abd7a elementor-widget elementor-widget-text-editor\" data-id=\"87abd7a\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+7,60%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-3070dde\" data-id=\"3070dde\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-5a860fd elementor-widget elementor-widget-text-editor\" data-id=\"5a860fd\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>1 year<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-c58f6f5 elementor-widget elementor-widget-text-editor\" data-id=\"c58f6f5\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+10,79%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-fcaf58c\" data-id=\"fcaf58c\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-03e9b27 elementor-widget elementor-widget-text-editor\" data-id=\"03e9b27\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>3 years<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-27bec9b elementor-widget elementor-widget-text-editor\" data-id=\"27bec9b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+11,67%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-7a8bccb\" data-id=\"7a8bccb\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-a08649f elementor-widget elementor-widget-text-editor\" data-id=\"a08649f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Creation<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-e4b77c7 elementor-widget elementor-widget-text-editor\" data-id=\"e4b77c7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+11,58%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-9ac2fdd elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"9ac2fdd\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-2888164\" data-id=\"2888164\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-e84b08b elementor-widget elementor-widget-text-editor\" data-id=\"e84b08b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\n    \n    <style>\n    #chart_bar_div_69f0f836a4b9f {\n      width: 100%;\n      height: 500px;\n      max-width: 100%;\n      font-family: \"Arial\";\n      font-size:12px;\n    }\n\n    #chart_bar_div_control_69f0f836a4ba1 {\n      overflow: hidden;\n      padding-bottom: 3px;\n      font-family: \"Arial\";\n      font-size:12px;\n    }\n\n    .amcharts-range-selector-period-button{\n      padding:10px;\n    }\n\n    .amcharts-range-selector-from-input, .amcharts-range-selector-to-input{\n      font-family: \"Arial\";\n      font-size:12px;\n      padding:unset important!\n    }\n    <\/style>\n\n    <!-- Resources -->\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/core.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/charts.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/rangeSelector.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/animated.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/fr_FR.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/en_US.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/moment.js\"><\/script>\n\n    <!-- Chart code -->\n    <script>\n\n    am4core.ready(function() {\n\n    \/\/ Themes begin\n    am4core.useTheme(am4themes_animated);\n    \/\/ Themes end\n\n    \/\/ use internal data\n\n    var data = [[{\"date\":\"2021-01-22\",\"value\":388.5},{\"date\":\"2021-01-26\",\"value\":386.4},{\"date\":\"2021-01-28\",\"value\":381.5},{\"date\":\"2021-01-29\",\"value\":376.85},{\"date\":\"2021-02-01\",\"value\":382.04},{\"date\":\"2021-02-02\",\"value\":385.68},{\"date\":\"2021-02-03\",\"value\":386.89},{\"date\":\"2021-02-04\",\"value\":387.55},{\"date\":\"2021-02-05\",\"value\":387.86},{\"date\":\"2021-02-08\",\"value\":388.3},{\"date\":\"2021-02-09\",\"value\":386.3},{\"date\":\"2021-02-10\",\"value\":383.93},{\"date\":\"2021-02-11\",\"value\":386.01},{\"date\":\"2021-02-12\",\"value\":386.63},{\"date\":\"2021-02-15\",\"value\":388.56},{\"date\":\"2021-02-16\",\"value\":388.07},{\"date\":\"2021-02-17\",\"value\":384.76},{\"date\":\"2021-02-18\",\"value\":381.71},{\"date\":\"2021-02-19\",\"value\":382.69},{\"date\":\"2021-02-22\",\"value\":378.3},{\"date\":\"2021-02-23\",\"value\":374.78},{\"date\":\"2021-02-24\",\"value\":374.31},{\"date\":\"2021-02-25\",\"value\":374.38},{\"date\":\"2021-02-26\",\"value\":370.6},{\"date\":\"2021-03-01\",\"value\":375.07},{\"date\":\"2021-03-02\",\"value\":373.79},{\"date\":\"2021-03-03\",\"value\":369.53},{\"date\":\"2021-03-04\",\"value\":366.31},{\"date\":\"2021-03-05\",\"value\":361.88},{\"date\":\"2021-03-26\",\"value\":375.35},{\"date\":\"2021-03-29\",\"value\":376.72},{\"date\":\"2021-03-30\",\"value\":378.29},{\"date\":\"2021-03-31\",\"value\":379.51},{\"date\":\"2021-04-01\",\"value\":383.54},{\"date\":\"2021-04-06\",\"value\":385.51},{\"date\":\"2021-04-07\",\"value\":383.57},{\"date\":\"2021-04-08\",\"value\":387.51},{\"date\":\"2021-04-09\",\"value\":388.94},{\"date\":\"2021-04-12\",\"value\":386.89},{\"date\":\"2021-04-13\",\"value\":388.95},{\"date\":\"2021-04-14\",\"value\":388.22},{\"date\":\"2021-04-15\",\"value\":390.2},{\"date\":\"2021-04-16\",\"value\":393.45},{\"date\":\"2021-04-19\",\"value\":393.26},{\"date\":\"2021-04-20\",\"value\":389.54},{\"date\":\"2021-04-21\",\"value\":390.49},{\"date\":\"2021-04-22\",\"value\":394.25},{\"date\":\"2021-04-23\",\"value\":395.12},{\"date\":\"2021-04-27\",\"value\":395.31},{\"date\":\"2021-04-28\",\"value\":394.73},{\"date\":\"2021-04-29\",\"value\":393.54},{\"date\":\"2021-04-30\",\"value\":392.42},{\"date\":\"2021-05-03\",\"value\":395.16},{\"date\":\"2021-05-04\",\"value\":389.3},{\"date\":\"2021-05-05\",\"value\":394.93},{\"date\":\"2021-05-06\",\"value\":393.29},{\"date\":\"2021-05-07\",\"value\":394.8},{\"date\":\"2021-05-10\",\"value\":393.08},{\"date\":\"2021-05-11\",\"value\":387.47},{\"date\":\"2021-05-12\",\"value\":386.05},{\"date\":\"2021-05-14\",\"value\":389.94},{\"date\":\"2021-05-17\",\"value\":390.66},{\"date\":\"2021-05-18\",\"value\":390.77},{\"date\":\"2021-05-19\",\"value\":388.56},{\"date\":\"2021-05-20\",\"value\":393.77},{\"date\":\"2021-05-25\",\"value\":398.24},{\"date\":\"2021-05-26\",\"value\":398.82},{\"date\":\"2021-05-27\",\"value\":397.96},{\"date\":\"2021-05-28\",\"value\":399.52},{\"date\":\"2021-05-31\",\"value\":397.77},{\"date\":\"2021-06-02\",\"value\":398.16},{\"date\":\"2021-06-03\",\"value\":397.46},{\"date\":\"2021-06-04\",\"value\":399.45},{\"date\":\"2021-06-07\",\"value\":399.99},{\"date\":\"2021-06-08\",\"value\":401.33},{\"date\":\"2021-06-09\",\"value\":401.25},{\"date\":\"2021-06-10\",\"value\":400.89},{\"date\":\"2021-06-11\",\"value\":403.65},{\"date\":\"2021-06-14\",\"value\":405.94},{\"date\":\"2021-06-15\",\"value\":407.29},{\"date\":\"2021-06-16\",\"value\":410.44},{\"date\":\"2021-06-17\",\"value\":409.14},{\"date\":\"2021-06-18\",\"value\":408.61},{\"date\":\"2021-06-21\",\"value\":410.52},{\"date\":\"2021-06-22\",\"value\":412.13},{\"date\":\"2021-06-23\",\"value\":410.49},{\"date\":\"2021-06-24\",\"value\":413.79},{\"date\":\"2021-06-25\",\"value\":413.56},{\"date\":\"2021-06-28\",\"value\":414.36},{\"date\":\"2021-06-29\",\"value\":412.77},{\"date\":\"2021-06-30\",\"value\":409.52},{\"date\":\"2021-07-02\",\"value\":411.95},{\"date\":\"2021-07-05\",\"value\":412.87},{\"date\":\"2021-07-06\",\"value\":414.69},{\"date\":\"2021-07-07\",\"value\":418.75},{\"date\":\"2021-07-08\",\"value\":413.1},{\"date\":\"2021-07-09\",\"value\":414.84},{\"date\":\"2021-07-12\",\"value\":418.03},{\"date\":\"2021-07-13\",\"value\":419.04},{\"date\":\"2021-07-15\",\"value\":416.55},{\"date\":\"2021-07-16\",\"value\":416.18},{\"date\":\"2021-07-19\",\"value\":411.3},{\"date\":\"2021-07-20\",\"value\":412.48},{\"date\":\"2021-07-21\",\"value\":416.86},{\"date\":\"2021-07-23\",\"value\":424.28},{\"date\":\"2021-07-26\",\"value\":421.78},{\"date\":\"2021-07-27\",\"value\":419.89},{\"date\":\"2021-07-28\",\"value\":423.23},{\"date\":\"2021-07-29\",\"value\":423.19},{\"date\":\"2021-07-30\",\"value\":425.24},{\"date\":\"2021-08-02\",\"value\":426.08},{\"date\":\"2021-08-03\",\"value\":426.86},{\"date\":\"2021-08-04\",\"value\":429.34},{\"date\":\"2021-08-05\",\"value\":432.4},{\"date\":\"2021-08-06\",\"value\":431.31},{\"date\":\"2021-08-09\",\"value\":432.18},{\"date\":\"2021-08-10\",\"value\":433.22},{\"date\":\"2021-08-11\",\"value\":433.46},{\"date\":\"2021-08-12\",\"value\":434.72},{\"date\":\"2021-08-13\",\"value\":436.73},{\"date\":\"2021-08-16\",\"value\":435.47},{\"date\":\"2021-08-17\",\"value\":437.85},{\"date\":\"2021-08-18\",\"value\":438.04},{\"date\":\"2021-08-19\",\"value\":435.02},{\"date\":\"2021-08-20\",\"value\":436.31},{\"date\":\"2021-08-23\",\"value\":438.78},{\"date\":\"2021-08-24\",\"value\":438.39},{\"date\":\"2021-08-25\",\"value\":437.87},{\"date\":\"2021-08-26\",\"value\":437.97},{\"date\":\"2021-08-27\",\"value\":439.19},{\"date\":\"2021-08-30\",\"value\":440.44},{\"date\":\"2021-08-31\",\"value\":438.84},{\"date\":\"2021-09-01\",\"value\":441.5},{\"date\":\"2021-09-02\",\"value\":442.3},{\"date\":\"2021-09-03\",\"value\":439.84},{\"date\":\"2021-09-06\",\"value\":441.94},{\"date\":\"2021-09-07\",\"value\":441.28},{\"date\":\"2021-09-08\",\"value\":438.64},{\"date\":\"2021-09-09\",\"value\":439.75},{\"date\":\"2021-09-10\",\"value\":437.5},{\"date\":\"2021-09-13\",\"value\":436.97},{\"date\":\"2021-09-14\",\"value\":437.4},{\"date\":\"2021-09-15\",\"value\":433.9},{\"date\":\"2021-09-16\",\"value\":436.02},{\"date\":\"2021-09-17\",\"value\":434.25},{\"date\":\"2021-09-20\",\"value\":426.82},{\"date\":\"2021-09-21\",\"value\":431.79},{\"date\":\"2021-09-22\",\"value\":434.02},{\"date\":\"2021-09-23\",\"value\":437.93},{\"date\":\"2021-09-24\",\"value\":432.63},{\"date\":\"2021-09-27\",\"value\":425.19},{\"date\":\"2021-09-28\",\"value\":415.5},{\"date\":\"2021-09-29\",\"value\":416.6},{\"date\":\"2021-09-30\",\"value\":413.76},{\"date\":\"2021-10-01\",\"value\":412.49},{\"date\":\"2021-10-04\",\"value\":410.53},{\"date\":\"2021-10-05\",\"value\":412.39},{\"date\":\"2021-10-06\",\"value\":409.98},{\"date\":\"2021-10-07\",\"value\":415.02},{\"date\":\"2021-10-08\",\"value\":412.23},{\"date\":\"2021-10-11\",\"value\":410.65},{\"date\":\"2021-10-12\",\"value\":413.27},{\"date\":\"2021-10-13\",\"value\":419.83},{\"date\":\"2021-10-14\",\"value\":424.28},{\"date\":\"2021-10-15\",\"value\":426.55},{\"date\":\"2021-10-18\",\"value\":426.66},{\"date\":\"2021-10-19\",\"value\":429.51},{\"date\":\"2021-10-20\",\"value\":430.55},{\"date\":\"2021-10-21\",\"value\":432.42},{\"date\":\"2021-10-22\",\"value\":435.38},{\"date\":\"2021-10-25\",\"value\":434.38},{\"date\":\"2021-10-26\",\"value\":435.92},{\"date\":\"2021-10-27\",\"value\":435.95},{\"date\":\"2021-10-28\",\"value\":440.54},{\"date\":\"2021-10-29\",\"value\":438.92},{\"date\":\"2021-11-02\",\"value\":443.23},{\"date\":\"2021-11-03\",\"value\":443.5},{\"date\":\"2021-11-04\",\"value\":447.59},{\"date\":\"2021-11-05\",\"value\":444.72},{\"date\":\"2021-11-08\",\"value\":445.66},{\"date\":\"2021-11-09\",\"value\":444.57},{\"date\":\"2021-11-10\",\"value\":443.88},{\"date\":\"2021-11-12\",\"value\":448.81},{\"date\":\"2021-11-15\",\"value\":450.22},{\"date\":\"2021-11-16\",\"value\":448.99},{\"date\":\"2021-11-17\",\"value\":448.59},{\"date\":\"2021-11-18\",\"value\":448.5},{\"date\":\"2021-11-19\",\"value\":449.99},{\"date\":\"2021-11-22\",\"value\":447.29},{\"date\":\"2021-11-23\",\"value\":441.02},{\"date\":\"2021-11-24\",\"value\":441.06},{\"date\":\"2021-11-25\",\"value\":442.95},{\"date\":\"2021-11-26\",\"value\":435.71},{\"date\":\"2021-11-29\",\"value\":437.57},{\"date\":\"2021-11-30\",\"value\":434.66},{\"date\":\"2021-12-01\",\"value\":437.51},{\"date\":\"2021-12-02\",\"value\":432.41},{\"date\":\"2021-12-03\",\"value\":430.2},{\"date\":\"2021-12-06\",\"value\":433.02},{\"date\":\"2021-12-07\",\"value\":443.48},{\"date\":\"2021-12-08\",\"value\":442.8},{\"date\":\"2021-12-09\",\"value\":443.59},{\"date\":\"2021-12-10\",\"value\":443.88},{\"date\":\"2021-12-13\",\"value\":446.53},{\"date\":\"2021-12-14\",\"value\":439.91},{\"date\":\"2021-12-15\",\"value\":443.1},{\"date\":\"2021-12-16\",\"value\":446.4},{\"date\":\"2021-12-17\",\"value\":444.02},{\"date\":\"2021-12-20\",\"value\":436.64},{\"date\":\"2021-12-21\",\"value\":441.49},{\"date\":\"2021-12-22\",\"value\":445.87},{\"date\":\"2021-12-23\",\"value\":446.32},{\"date\":\"2021-12-24\",\"value\":446.55},{\"date\":\"2021-12-27\",\"value\":449.82},{\"date\":\"2021-12-28\",\"value\":452.29},{\"date\":\"2021-12-29\",\"value\":452.77},{\"date\":\"2021-12-30\",\"value\":454.46},{\"date\":\"2021-12-31\",\"value\":454.63},{\"date\":\"2022-01-03\",\"value\":453.28},{\"date\":\"2022-01-04\",\"value\":449.76},{\"date\":\"2022-01-05\",\"value\":448.83},{\"date\":\"2022-01-06\",\"value\":438.06},{\"date\":\"2022-01-07\",\"value\":433.96},{\"date\":\"2022-01-10\",\"value\":423.41},{\"date\":\"2022-01-11\",\"value\":425.86},{\"date\":\"2022-01-12\",\"value\":428.99},{\"date\":\"2022-01-13\",\"value\":426.73},{\"date\":\"2022-01-14\",\"value\":417.83},{\"date\":\"2022-01-17\",\"value\":420.08},{\"date\":\"2022-01-18\",\"value\":415.29},{\"date\":\"2022-01-19\",\"value\":417.51},{\"date\":\"2022-01-20\",\"value\":420.02},{\"date\":\"2022-01-21\",\"value\":413.61},{\"date\":\"2022-01-24\",\"value\":400.35},{\"date\":\"2022-01-25\",\"value\":401.26},{\"date\":\"2022-01-26\",\"value\":404.8},{\"date\":\"2022-01-27\",\"value\":406.02},{\"date\":\"2022-01-28\",\"value\":404.63},{\"date\":\"2022-01-31\",\"value\":410.17},{\"date\":\"2022-02-01\",\"value\":412.4},{\"date\":\"2022-02-02\",\"value\":419.21},{\"date\":\"2022-02-03\",\"value\":412.5},{\"date\":\"2022-02-04\",\"value\":404.75},{\"date\":\"2022-02-07\",\"value\":405.33},{\"date\":\"2022-02-08\",\"value\":401.6},{\"date\":\"2022-02-09\",\"value\":408.75},{\"date\":\"2022-02-10\",\"value\":408.85},{\"date\":\"2022-02-11\",\"value\":404.55},{\"date\":\"2022-02-14\",\"value\":397.77},{\"date\":\"2022-02-15\",\"value\":404.69},{\"date\":\"2022-02-16\",\"value\":403.8},{\"date\":\"2022-02-17\",\"value\":402.37},{\"date\":\"2022-02-18\",\"value\":399.02},{\"date\":\"2022-02-21\",\"value\":392.47},{\"date\":\"2022-02-22\",\"value\":392.96},{\"date\":\"2022-02-23\",\"value\":393.24},{\"date\":\"2022-02-24\",\"value\":388.63},{\"date\":\"2022-02-25\",\"value\":400.76},{\"date\":\"2022-02-28\",\"value\":403.22},{\"date\":\"2022-03-01\",\"value\":397.63},{\"date\":\"2022-03-02\",\"value\":398.09},{\"date\":\"2022-03-03\",\"value\":395.59},{\"date\":\"2022-03-04\",\"value\":385.83},{\"date\":\"2022-03-07\",\"value\":380.74},{\"date\":\"2022-03-08\",\"value\":377.04},{\"date\":\"2022-03-09\",\"value\":391.23},{\"date\":\"2022-03-10\",\"value\":387.24},{\"date\":\"2022-03-11\",\"value\":391.05},{\"date\":\"2022-03-14\",\"value\":396.85},{\"date\":\"2022-03-15\",\"value\":395.55},{\"date\":\"2022-03-16\",\"value\":403.02},{\"date\":\"2022-03-17\",\"value\":406.55},{\"date\":\"2022-03-18\",\"value\":408.59},{\"date\":\"2022-03-21\",\"value\":407.19},{\"date\":\"2022-03-22\",\"value\":409.58},{\"date\":\"2022-03-23\",\"value\":406.1},{\"date\":\"2022-03-24\",\"value\":404.51},{\"date\":\"2022-03-25\",\"value\":405.65},{\"date\":\"2022-03-28\",\"value\":408.18},{\"date\":\"2022-03-29\",\"value\":412.83},{\"date\":\"2022-03-30\",\"value\":413.92},{\"date\":\"2022-03-31\",\"value\":412.95},{\"date\":\"2022-04-01\",\"value\":414.89},{\"date\":\"2022-04-04\",\"value\":416.28},{\"date\":\"2022-04-05\",\"value\":419.85},{\"date\":\"2022-04-06\",\"value\":415.01},{\"date\":\"2022-04-07\",\"value\":418.11},{\"date\":\"2022-04-08\",\"value\":420.12},{\"date\":\"2022-04-11\",\"value\":420.42},{\"date\":\"2022-04-12\",\"value\":415.36},{\"date\":\"2022-04-13\",\"value\":414.11},{\"date\":\"2022-04-14\",\"value\":415.14},{\"date\":\"2022-04-19\",\"value\":412.32},{\"date\":\"2022-04-20\",\"value\":413.87},{\"date\":\"2022-04-21\",\"value\":413.79},{\"date\":\"2022-04-25\",\"value\":408.06},{\"date\":\"2022-04-26\",\"value\":404.84},{\"date\":\"2022-04-27\",\"value\":406.74},{\"date\":\"2022-04-28\",\"value\":407.07},{\"date\":\"2022-04-29\",\"value\":409.48},{\"date\":\"2022-05-02\",\"value\":403.92},{\"date\":\"2022-05-03\",\"value\":403.48},{\"date\":\"2022-05-04\",\"value\":400.4},{\"date\":\"2022-05-05\",\"value\":398.12},{\"date\":\"2022-05-06\",\"value\":388.39},{\"date\":\"2022-05-09\",\"value\":378.58},{\"date\":\"2022-05-10\",\"value\":380.01},{\"date\":\"2022-05-11\",\"value\":381.77},{\"date\":\"2022-05-12\",\"value\":377.95},{\"date\":\"2022-05-13\",\"value\":384.7},{\"date\":\"2022-05-16\",\"value\":385.89},{\"date\":\"2022-05-17\",\"value\":389.87},{\"date\":\"2022-05-18\",\"value\":388.06},{\"date\":\"2022-05-19\",\"value\":384.32},{\"date\":\"2022-05-20\",\"value\":388.69},{\"date\":\"2022-05-23\",\"value\":392.13},{\"date\":\"2022-05-24\",\"value\":387.78},{\"date\":\"2022-05-25\",\"value\":388.74},{\"date\":\"2022-05-27\",\"value\":393.12},{\"date\":\"2022-05-30\",\"value\":396.98},{\"date\":\"2022-05-31\",\"value\":396.94},{\"date\":\"2022-06-01\",\"value\":394.5},{\"date\":\"2022-06-02\",\"value\":397.35},{\"date\":\"2022-06-03\",\"value\":396.65},{\"date\":\"2022-06-07\",\"value\":397.75},{\"date\":\"2022-06-08\",\"value\":396.02},{\"date\":\"2022-06-09\",\"value\":391.93},{\"date\":\"2022-06-10\",\"value\":383.79},{\"date\":\"2022-06-13\",\"value\":376.34},{\"date\":\"2022-06-14\",\"value\":369.03},{\"date\":\"2022-06-15\",\"value\":372.68},{\"date\":\"2022-06-16\",\"value\":367.4},{\"date\":\"2022-06-17\",\"value\":368.08},{\"date\":\"2022-06-20\",\"value\":368.77},{\"date\":\"2022-06-21\",\"value\":367.64},{\"date\":\"2022-06-22\",\"value\":364.49},{\"date\":\"2022-06-23\",\"value\":362.98},{\"date\":\"2022-06-24\",\"value\":371.45},{\"date\":\"2022-06-27\",\"value\":373.28},{\"date\":\"2022-06-28\",\"value\":373.4},{\"date\":\"2022-06-29\",\"value\":370.24},{\"date\":\"2022-06-30\",\"value\":366.98},{\"date\":\"2022-07-01\",\"value\":369.62},{\"date\":\"2022-07-04\",\"value\":369.92},{\"date\":\"2022-07-05\",\"value\":367.96},{\"date\":\"2022-07-07\",\"value\":377.43},{\"date\":\"2022-07-08\",\"value\":379.01},{\"date\":\"2022-07-11\",\"value\":379.74},{\"date\":\"2022-07-12\",\"value\":379.35},{\"date\":\"2022-07-13\",\"value\":376.58},{\"date\":\"2022-07-15\",\"value\":378.55},{\"date\":\"2022-07-18\",\"value\":381.07},{\"date\":\"2022-07-19\",\"value\":383.6},{\"date\":\"2022-07-20\",\"value\":383.45},{\"date\":\"2022-07-21\",\"value\":384.52},{\"date\":\"2022-07-22\",\"value\":386.88},{\"date\":\"2022-07-25\",\"value\":386.33},{\"date\":\"2022-07-26\",\"value\":387.76},{\"date\":\"2022-07-27\",\"value\":386.93},{\"date\":\"2022-07-28\",\"value\":391.75},{\"date\":\"2022-07-29\",\"value\":394.87},{\"date\":\"2022-08-01\",\"value\":392.89},{\"date\":\"2022-08-02\",\"value\":392.4},{\"date\":\"2022-08-03\",\"value\":388.5},{\"date\":\"2022-08-04\",\"value\":390.79},{\"date\":\"2022-08-05\",\"value\":386.04},{\"date\":\"2022-08-08\",\"value\":387.84},{\"date\":\"2022-08-09\",\"value\":386.71},{\"date\":\"2022-08-10\",\"value\":392.53},{\"date\":\"2022-08-11\",\"value\":392.82},{\"date\":\"2022-08-12\",\"value\":393.13},{\"date\":\"2022-08-16\",\"value\":395.24},{\"date\":\"2022-08-17\",\"value\":393.04},{\"date\":\"2022-08-18\",\"value\":391.77},{\"date\":\"2022-08-19\",\"value\":390.98},{\"date\":\"2022-08-22\",\"value\":389.68},{\"date\":\"2022-08-23\",\"value\":386.58},{\"date\":\"2022-08-24\",\"value\":387.46},{\"date\":\"2022-08-25\",\"value\":389.13},{\"date\":\"2022-08-26\",\"value\":385.35},{\"date\":\"2022-08-29\",\"value\":380.28},{\"date\":\"2022-08-30\",\"value\":378.76},{\"date\":\"2022-08-31\",\"value\":376.23},{\"date\":\"2022-09-01\",\"value\":370.24},{\"date\":\"2022-09-02\",\"value\":373.26},{\"date\":\"2022-09-05\",\"value\":369.4},{\"date\":\"2022-09-06\",\"value\":369.14},{\"date\":\"2022-09-07\",\"value\":369.98},{\"date\":\"2022-09-08\",\"value\":370.76},{\"date\":\"2022-09-09\",\"value\":374.04},{\"date\":\"2022-09-12\",\"value\":376.95},{\"date\":\"2022-09-13\",\"value\":371.96},{\"date\":\"2022-09-14\",\"value\":367.49},{\"date\":\"2022-09-15\",\"value\":364.37},{\"date\":\"2022-09-16\",\"value\":359.97},{\"date\":\"2022-09-19\",\"value\":357.75},{\"date\":\"2022-09-20\",\"value\":352.06},{\"date\":\"2022-09-21\",\"value\":354.55},{\"date\":\"2022-09-22\",\"value\":346.6},{\"date\":\"2022-09-23\",\"value\":341.62},{\"date\":\"2022-09-26\",\"value\":337.93},{\"date\":\"2022-09-27\",\"value\":336.93},{\"date\":\"2022-09-28\",\"value\":338.25},{\"date\":\"2022-09-29\",\"value\":333.19},{\"date\":\"2022-09-30\",\"value\":337.61},{\"date\":\"2022-10-03\",\"value\":340.63},{\"date\":\"2022-10-04\",\"value\":348.16},{\"date\":\"2022-10-05\",\"value\":344.45},{\"date\":\"2022-10-06\",\"value\":343.07},{\"date\":\"2022-10-07\",\"value\":338.34},{\"date\":\"2022-10-10\",\"value\":336.98},{\"date\":\"2022-10-11\",\"value\":336.71},{\"date\":\"2022-10-12\",\"value\":335.05},{\"date\":\"2022-10-13\",\"value\":335.62},{\"date\":\"2022-10-14\",\"value\":341.17},{\"date\":\"2022-10-17\",\"value\":345.25},{\"date\":\"2022-10-18\",\"value\":348.2},{\"date\":\"2022-10-19\",\"value\":344.94},{\"date\":\"2022-10-20\",\"value\":346.05},{\"date\":\"2022-10-21\",\"value\":343.43},{\"date\":\"2022-10-24\",\"value\":348.83},{\"date\":\"2022-10-25\",\"value\":355.33},{\"date\":\"2022-10-26\",\"value\":357.21},{\"date\":\"2022-10-27\",\"value\":357.21},{\"date\":\"2022-10-28\",\"value\":356.44},{\"date\":\"2022-10-31\",\"value\":356.9},{\"date\":\"2022-11-02\",\"value\":357.71},{\"date\":\"2022-11-03\",\"value\":355.06},{\"date\":\"2022-11-04\",\"value\":358.43},{\"date\":\"2022-11-07\",\"value\":360.06},{\"date\":\"2022-11-08\",\"value\":361.85},{\"date\":\"2022-11-09\",\"value\":362.35},{\"date\":\"2022-11-10\",\"value\":369.5},{\"date\":\"2022-11-14\",\"value\":366.68},{\"date\":\"2022-11-15\",\"value\":367.1},{\"date\":\"2022-11-16\",\"value\":363.38},{\"date\":\"2022-11-17\",\"value\":360.83},{\"date\":\"2022-11-18\",\"value\":363.58},{\"date\":\"2022-11-21\",\"value\":363.22},{\"date\":\"2022-11-22\",\"value\":364.79},{\"date\":\"2022-11-23\",\"value\":367.64},{\"date\":\"2022-11-24\",\"value\":370.1},{\"date\":\"2022-11-25\",\"value\":369.02},{\"date\":\"2022-11-28\",\"value\":367.09},{\"date\":\"2022-11-29\",\"value\":365.67},{\"date\":\"2022-11-30\",\"value\":366.37},{\"date\":\"2022-12-01\",\"value\":369.08},{\"date\":\"2022-12-02\",\"value\":370.47},{\"date\":\"2022-12-05\",\"value\":370.37},{\"date\":\"2022-12-06\",\"value\":367.24},{\"date\":\"2022-12-07\",\"value\":364.96},{\"date\":\"2022-12-08\",\"value\":364.98},{\"date\":\"2022-12-09\",\"value\":368.67},{\"date\":\"2022-12-12\",\"value\":366.73},{\"date\":\"2022-12-13\",\"value\":370.58},{\"date\":\"2022-12-14\",\"value\":371.72},{\"date\":\"2022-12-15\",\"value\":365.98},{\"date\":\"2022-12-16\",\"value\":363.45},{\"date\":\"2022-12-19\",\"value\":361.93},{\"date\":\"2022-12-20\",\"value\":359.99},{\"date\":\"2022-12-21\",\"value\":363.73},{\"date\":\"2022-12-22\",\"value\":362.84},{\"date\":\"2022-12-23\",\"value\":363.3},{\"date\":\"2022-12-27\",\"value\":362.38},{\"date\":\"2022-12-28\",\"value\":361.37},{\"date\":\"2022-12-29\",\"value\":364.11},{\"date\":\"2022-12-30\",\"value\":361.22},{\"date\":\"2023-01-02\",\"value\":363.41},{\"date\":\"2023-01-03\",\"value\":366.35},{\"date\":\"2023-01-04\",\"value\":370.59},{\"date\":\"2023-01-05\",\"value\":367.82},{\"date\":\"2023-01-06\",\"value\":369.51},{\"date\":\"2023-01-09\",\"value\":373.21},{\"date\":\"2023-01-10\",\"value\":370.47},{\"date\":\"2023-01-11\",\"value\":373.33},{\"date\":\"2023-01-12\",\"value\":374.08},{\"date\":\"2023-01-13\",\"value\":376.18},{\"date\":\"2023-01-16\",\"value\":378.81},{\"date\":\"2023-01-17\",\"value\":379.7},{\"date\":\"2023-01-18\",\"value\":379.84},{\"date\":\"2023-01-19\",\"value\":376.05},{\"date\":\"2023-01-20\",\"value\":376.69},{\"date\":\"2023-01-23\",\"value\":378.14},{\"date\":\"2023-01-24\",\"value\":376.71},{\"date\":\"2023-01-25\",\"value\":374.93},{\"date\":\"2023-01-26\",\"value\":374.9},{\"date\":\"2023-01-27\",\"value\":375.3},{\"date\":\"2023-01-30\",\"value\":374.73},{\"date\":\"2023-01-31\",\"value\":373.36},{\"date\":\"2023-02-01\",\"value\":373.6},{\"date\":\"2023-02-02\",\"value\":379.13},{\"date\":\"2023-02-03\",\"value\":381.06},{\"date\":\"2023-02-06\",\"value\":380.74},{\"date\":\"2023-02-07\",\"value\":379.81},{\"date\":\"2023-02-08\",\"value\":381.21},{\"date\":\"2023-02-09\",\"value\":382.31},{\"date\":\"2023-02-10\",\"value\":380.57},{\"date\":\"2023-02-13\",\"value\":382.86},{\"date\":\"2023-02-14\",\"value\":382.07},{\"date\":\"2023-02-15\",\"value\":385.02},{\"date\":\"2023-02-16\",\"value\":384.45},{\"date\":\"2023-02-17\",\"value\":385.83},{\"date\":\"2023-02-20\",\"value\":386.13},{\"date\":\"2023-02-21\",\"value\":385.76},{\"date\":\"2023-02-22\",\"value\":382.83},{\"date\":\"2023-02-23\",\"value\":383.24},{\"date\":\"2023-02-24\",\"value\":381.34},{\"date\":\"2023-02-27\",\"value\":383.42},{\"date\":\"2023-02-28\",\"value\":381.81},{\"date\":\"2023-03-01\",\"value\":378.62},{\"date\":\"2023-03-02\",\"value\":380},{\"date\":\"2023-03-03\",\"value\":382.29},{\"date\":\"2023-03-06\",\"value\":380.72},{\"date\":\"2023-03-07\",\"value\":379.78},{\"date\":\"2023-03-08\",\"value\":379.06},{\"date\":\"2023-03-09\",\"value\":378.25},{\"date\":\"2023-03-10\",\"value\":375.29},{\"date\":\"2023-03-13\",\"value\":372.38},{\"date\":\"2023-03-14\",\"value\":376.64},{\"date\":\"2023-03-15\",\"value\":373.15},{\"date\":\"2023-03-16\",\"value\":376.75},{\"date\":\"2023-03-17\",\"value\":373.4},{\"date\":\"2023-03-20\",\"value\":374.05},{\"date\":\"2023-03-21\",\"value\":376.08},{\"date\":\"2023-03-22\",\"value\":375.85},{\"date\":\"2023-03-23\",\"value\":377.07},{\"date\":\"2023-03-24\",\"value\":373.36},{\"date\":\"2023-03-27\",\"value\":375.15},{\"date\":\"2023-03-28\",\"value\":374.27},{\"date\":\"2023-03-29\",\"value\":377.51},{\"date\":\"2023-03-30\",\"value\":381.18},{\"date\":\"2023-03-31\",\"value\":383.82},{\"date\":\"2023-04-03\",\"value\":383.32},{\"date\":\"2023-04-04\",\"value\":383.57},{\"date\":\"2023-04-05\",\"value\":380.98},{\"date\":\"2023-04-06\",\"value\":381.2},{\"date\":\"2023-04-11\",\"value\":382.94},{\"date\":\"2023-04-12\",\"value\":383.23},{\"date\":\"2023-04-13\",\"value\":383.87},{\"date\":\"2023-04-14\",\"value\":386.74},{\"date\":\"2023-04-17\",\"value\":388.33},{\"date\":\"2023-04-18\",\"value\":386.35},{\"date\":\"2023-04-19\",\"value\":385.29},{\"date\":\"2023-04-20\",\"value\":384.69},{\"date\":\"2023-04-21\",\"value\":387.74},{\"date\":\"2023-04-24\",\"value\":388.16},{\"date\":\"2023-04-25\",\"value\":387.03},{\"date\":\"2023-04-26\",\"value\":383.28},{\"date\":\"2023-04-27\",\"value\":386.94},{\"date\":\"2023-04-28\",\"value\":387.88},{\"date\":\"2023-05-02\",\"value\":386.21},{\"date\":\"2023-05-03\",\"value\":386.39},{\"date\":\"2023-05-04\",\"value\":383.92},{\"date\":\"2023-05-05\",\"value\":386.32},{\"date\":\"2023-05-09\",\"value\":387.59},{\"date\":\"2023-05-10\",\"value\":387.59},{\"date\":\"2023-05-11\",\"value\":389.21},{\"date\":\"2023-05-12\",\"value\":390.22},{\"date\":\"2023-05-15\",\"value\":391.36},{\"date\":\"2023-05-16\",\"value\":392.04},{\"date\":\"2023-05-17\",\"value\":390.43},{\"date\":\"2023-05-19\",\"value\":391.58},{\"date\":\"2023-05-22\",\"value\":393.07},{\"date\":\"2023-05-23\",\"value\":391.53},{\"date\":\"2023-05-24\",\"value\":387.2},{\"date\":\"2023-05-25\",\"value\":385.72},{\"date\":\"2023-05-26\",\"value\":386.99},{\"date\":\"2023-05-30\",\"value\":382.73},{\"date\":\"2023-05-31\",\"value\":380.29},{\"date\":\"2023-06-01\",\"value\":382.26},{\"date\":\"2023-06-02\",\"value\":386.15},{\"date\":\"2023-06-05\",\"value\":385.64},{\"date\":\"2023-06-06\",\"value\":388.37},{\"date\":\"2023-06-07\",\"value\":386.36},{\"date\":\"2023-06-08\",\"value\":385.81},{\"date\":\"2023-06-09\",\"value\":385.06},{\"date\":\"2023-06-12\",\"value\":385.87},{\"date\":\"2023-06-13\",\"value\":385.86},{\"date\":\"2023-06-14\",\"value\":386.07},{\"date\":\"2023-06-15\",\"value\":386.5},{\"date\":\"2023-06-16\",\"value\":388.21},{\"date\":\"2023-06-19\",\"value\":383.34},{\"date\":\"2023-06-20\",\"value\":382.62},{\"date\":\"2023-06-21\",\"value\":380.36},{\"date\":\"2023-06-22\",\"value\":378.53},{\"date\":\"2023-06-23\",\"value\":378.35},{\"date\":\"2023-06-26\",\"value\":376.98},{\"date\":\"2023-06-27\",\"value\":376.39},{\"date\":\"2023-06-28\",\"value\":378.92},{\"date\":\"2023-06-29\",\"value\":379.34},{\"date\":\"2023-06-30\",\"value\":383.35},{\"date\":\"2023-07-03\",\"value\":383.14},{\"date\":\"2023-07-04\",\"value\":383.31},{\"date\":\"2023-07-05\",\"value\":382.39},{\"date\":\"2023-07-06\",\"value\":378.62},{\"date\":\"2023-07-07\",\"value\":376.46},{\"date\":\"2023-07-10\",\"value\":377.28},{\"date\":\"2023-07-11\",\"value\":377.92},{\"date\":\"2023-07-12\",\"value\":380.37},{\"date\":\"2023-07-13\",\"value\":380.8},{\"date\":\"2023-07-18\",\"value\":381.77},{\"date\":\"2023-07-19\",\"value\":383.86},{\"date\":\"2023-07-20\",\"value\":385.65},{\"date\":\"2023-07-21\",\"value\":385.52},{\"date\":\"2023-07-24\",\"value\":384.29},{\"date\":\"2023-07-25\",\"value\":386.18},{\"date\":\"2023-07-26\",\"value\":385.4},{\"date\":\"2023-07-27\",\"value\":387.63},{\"date\":\"2023-07-28\",\"value\":385.91},{\"date\":\"2023-07-31\",\"value\":387.7},{\"date\":\"2023-08-01\",\"value\":385.87},{\"date\":\"2023-08-02\",\"value\":381.96},{\"date\":\"2023-08-03\",\"value\":379.93},{\"date\":\"2023-08-04\",\"value\":378.24},{\"date\":\"2023-08-07\",\"value\":379.09},{\"date\":\"2023-08-08\",\"value\":384.76},{\"date\":\"2023-08-09\",\"value\":384.59},{\"date\":\"2023-08-10\",\"value\":385.3},{\"date\":\"2023-08-11\",\"value\":382.62},{\"date\":\"2023-08-14\",\"value\":382.95},{\"date\":\"2023-08-16\",\"value\":380.55},{\"date\":\"2023-08-17\",\"value\":377.42},{\"date\":\"2023-08-18\",\"value\":375.29},{\"date\":\"2023-08-21\",\"value\":374.61},{\"date\":\"2023-08-22\",\"value\":375.37},{\"date\":\"2023-08-23\",\"value\":379.6},{\"date\":\"2023-08-24\",\"value\":379.15},{\"date\":\"2023-08-25\",\"value\":378.34},{\"date\":\"2023-08-28\",\"value\":381.26},{\"date\":\"2023-08-29\",\"value\":383.27},{\"date\":\"2023-08-30\",\"value\":382.69},{\"date\":\"2023-08-31\",\"value\":383},{\"date\":\"2023-09-01\",\"value\":382.66},{\"date\":\"2023-09-04\",\"value\":383.03},{\"date\":\"2023-09-05\",\"value\":379.39},{\"date\":\"2023-09-06\",\"value\":378.51},{\"date\":\"2023-09-07\",\"value\":378.97},{\"date\":\"2023-09-08\",\"value\":379.68},{\"date\":\"2023-09-11\",\"value\":380.13},{\"date\":\"2023-09-12\",\"value\":376.7},{\"date\":\"2023-09-13\",\"value\":375.47},{\"date\":\"2023-09-14\",\"value\":380.76},{\"date\":\"2023-09-15\",\"value\":380.66},{\"date\":\"2023-09-18\",\"value\":376.91},{\"date\":\"2023-09-19\",\"value\":376.82},{\"date\":\"2023-09-20\",\"value\":380.06},{\"date\":\"2023-09-21\",\"value\":375.72},{\"date\":\"2023-09-22\",\"value\":372.07},{\"date\":\"2023-09-25\",\"value\":368.87},{\"date\":\"2023-09-26\",\"value\":366.78},{\"date\":\"2023-09-27\",\"value\":365.14},{\"date\":\"2023-09-28\",\"value\":365.23},{\"date\":\"2023-09-29\",\"value\":366.89},{\"date\":\"2023-10-17\",\"value\":360.42},{\"date\":\"2023-10-18\",\"value\":356.18},{\"date\":\"2023-10-19\",\"value\":351.08},{\"date\":\"2023-10-20\",\"value\":349.12},{\"date\":\"2023-10-23\",\"value\":348.04},{\"date\":\"2023-10-24\",\"value\":351.54},{\"date\":\"2023-10-25\",\"value\":350.72},{\"date\":\"2023-10-26\",\"value\":349.68},{\"date\":\"2023-10-27\",\"value\":349.6},{\"date\":\"2023-10-30\",\"value\":350.23},{\"date\":\"2023-10-31\",\"value\":352.11},{\"date\":\"2023-11-02\",\"value\":362.21},{\"date\":\"2023-11-03\",\"value\":364.6},{\"date\":\"2023-11-06\",\"value\":362.66},{\"date\":\"2023-11-07\",\"value\":362.58},{\"date\":\"2023-11-08\",\"value\":362.4},{\"date\":\"2023-11-09\",\"value\":363.73},{\"date\":\"2023-11-10\",\"value\":357.71},{\"date\":\"2023-11-13\",\"value\":359.41},{\"date\":\"2023-11-14\",\"value\":366.49},{\"date\":\"2023-11-15\",\"value\":366.5},{\"date\":\"2023-11-16\",\"value\":365.64},{\"date\":\"2023-11-17\",\"value\":368.41},{\"date\":\"2023-11-20\",\"value\":368.45},{\"date\":\"2023-11-22\",\"value\":368.48},{\"date\":\"2023-11-23\",\"value\":369},{\"date\":\"2023-11-24\",\"value\":370.15},{\"date\":\"2023-11-27\",\"value\":371.51},{\"date\":\"2023-11-28\",\"value\":370.17},{\"date\":\"2023-11-29\",\"value\":372},{\"date\":\"2023-11-30\",\"value\":373.05},{\"date\":\"2023-12-01\",\"value\":374.11},{\"date\":\"2023-12-05\",\"value\":375.45},{\"date\":\"2023-12-06\",\"value\":377.07},{\"date\":\"2023-12-07\",\"value\":376.82},{\"date\":\"2023-12-08\",\"value\":378.39},{\"date\":\"2023-12-11\",\"value\":376.21},{\"date\":\"2023-12-12\",\"value\":374.18},{\"date\":\"2023-12-13\",\"value\":375.94},{\"date\":\"2023-12-14\",\"value\":384.05},{\"date\":\"2023-12-15\",\"value\":385.78},{\"date\":\"2023-12-18\",\"value\":385.61},{\"date\":\"2023-12-19\",\"value\":387.86},{\"date\":\"2023-12-20\",\"value\":389.67},{\"date\":\"2023-12-21\",\"value\":390.11},{\"date\":\"2023-12-22\",\"value\":391.82},{\"date\":\"2023-12-27\",\"value\":392.81},{\"date\":\"2023-12-28\",\"value\":393.31},{\"date\":\"2023-12-29\",\"value\":394.17},{\"date\":\"2024-01-02\",\"value\":391.43},{\"date\":\"2024-01-03\",\"value\":386.99},{\"date\":\"2024-01-04\",\"value\":389.77},{\"date\":\"2024-01-05\",\"value\":387.45},{\"date\":\"2024-01-10\",\"value\":387.37},{\"date\":\"2024-01-11\",\"value\":385.47},{\"date\":\"2024-01-15\",\"value\":388.18},{\"date\":\"2024-01-16\",\"value\":386.54},{\"date\":\"2024-01-18\",\"value\":380.23},{\"date\":\"2024-01-19\",\"value\":378.69},{\"date\":\"2024-01-22\",\"value\":381.62},{\"date\":\"2024-01-23\",\"value\":381.88},{\"date\":\"2024-01-24\",\"value\":383.58},{\"date\":\"2024-01-25\",\"value\":383.2},{\"date\":\"2024-01-29\",\"value\":386.15},{\"date\":\"2024-01-30\",\"value\":385.22},{\"date\":\"2024-01-31\",\"value\":386.73},{\"date\":\"2024-02-02\",\"value\":380.88},{\"date\":\"2024-02-05\",\"value\":382.36},{\"date\":\"2024-02-06\",\"value\":382.24},{\"date\":\"2024-02-07\",\"value\":380.74},{\"date\":\"2024-02-08\",\"value\":380.66},{\"date\":\"2024-02-09\",\"value\":380.56},{\"date\":\"2024-02-12\",\"value\":382.4},{\"date\":\"2024-02-13\",\"value\":377.92},{\"date\":\"2024-02-14\",\"value\":379.38},{\"date\":\"2024-02-15\",\"value\":381.36},{\"date\":\"2024-02-16\",\"value\":383.05},{\"date\":\"2024-02-19\",\"value\":382.33},{\"date\":\"2024-02-20\",\"value\":380.91},{\"date\":\"2024-02-21\",\"value\":379.87},{\"date\":\"2024-02-22\",\"value\":380.85},{\"date\":\"2024-02-23\",\"value\":381.7},{\"date\":\"2024-02-26\",\"value\":380.2},{\"date\":\"2024-02-27\",\"value\":381.39},{\"date\":\"2024-02-28\",\"value\":379.52},{\"date\":\"2024-02-29\",\"value\":378.98},{\"date\":\"2024-03-01\",\"value\":381.13},{\"date\":\"2024-03-04\",\"value\":382.71},{\"date\":\"2024-03-05\",\"value\":380.47},{\"date\":\"2024-03-06\",\"value\":382.22},{\"date\":\"2024-03-07\",\"value\":386.05},{\"date\":\"2024-03-08\",\"value\":385.85},{\"date\":\"2024-03-11\",\"value\":384.24},{\"date\":\"2024-03-12\",\"value\":385.22},{\"date\":\"2024-03-13\",\"value\":382.64},{\"date\":\"2024-03-14\",\"value\":383.11},{\"date\":\"2024-03-15\",\"value\":381.2},{\"date\":\"2024-03-18\",\"value\":381.02},{\"date\":\"2024-03-19\",\"value\":381.11},{\"date\":\"2024-03-20\",\"value\":382.08},{\"date\":\"2024-03-21\",\"value\":386.98},{\"date\":\"2024-03-22\",\"value\":387.99},{\"date\":\"2024-03-25\",\"value\":388.18},{\"date\":\"2024-03-26\",\"value\":390.13},{\"date\":\"2024-03-27\",\"value\":390.06},{\"date\":\"2024-04-02\",\"value\":384.61},{\"date\":\"2024-04-03\",\"value\":387.23},{\"date\":\"2024-04-04\",\"value\":388.47},{\"date\":\"2024-04-05\",\"value\":385.87},{\"date\":\"2024-04-08\",\"value\":386.19},{\"date\":\"2024-04-09\",\"value\":383.22},{\"date\":\"2024-04-10\",\"value\":381.96},{\"date\":\"2024-04-11\",\"value\":382.77},{\"date\":\"2024-04-12\",\"value\":382.84},{\"date\":\"2024-04-15\",\"value\":381.98},{\"date\":\"2024-04-16\",\"value\":378.52},{\"date\":\"2024-04-17\",\"value\":377.36},{\"date\":\"2024-04-18\",\"value\":378.83},{\"date\":\"2024-04-22\",\"value\":381.47},{\"date\":\"2024-04-23\",\"value\":384.88},{\"date\":\"2024-04-24\",\"value\":386.25},{\"date\":\"2024-04-25\",\"value\":382.57},{\"date\":\"2024-04-26\",\"value\":385.41},{\"date\":\"2024-04-29\",\"value\":386.49},{\"date\":\"2024-04-30\",\"value\":385.28},{\"date\":\"2024-05-02\",\"value\":384},{\"date\":\"2024-05-03\",\"value\":386.04},{\"date\":\"2024-05-06\",\"value\":389.4},{\"date\":\"2024-05-07\",\"value\":392.64},{\"date\":\"2024-05-10\",\"value\":395.51},{\"date\":\"2024-05-13\",\"value\":396.29},{\"date\":\"2024-05-14\",\"value\":398.49},{\"date\":\"2024-05-15\",\"value\":401.72},{\"date\":\"2024-05-16\",\"value\":401.42},{\"date\":\"2024-05-17\",\"value\":401.07},{\"date\":\"2024-05-21\",\"value\":401.89},{\"date\":\"2024-05-22\",\"value\":403.22},{\"date\":\"2024-05-23\",\"value\":402.2},{\"date\":\"2024-05-24\",\"value\":401.23},{\"date\":\"2024-05-27\",\"value\":403.5},{\"date\":\"2024-05-28\",\"value\":400.64},{\"date\":\"2024-05-29\",\"value\":395.94},{\"date\":\"2024-05-30\",\"value\":399.27},{\"date\":\"2024-05-31\",\"value\":399.98},{\"date\":\"2024-06-03\",\"value\":400.06},{\"date\":\"2024-06-04\",\"value\":399.63},{\"date\":\"2024-06-05\",\"value\":401.31},{\"date\":\"2024-06-06\",\"value\":402.28},{\"date\":\"2024-06-07\",\"value\":399.7},{\"date\":\"2024-06-10\",\"value\":396.65},{\"date\":\"2024-06-11\",\"value\":392.27},{\"date\":\"2024-06-12\",\"value\":396.08},{\"date\":\"2024-06-13\",\"value\":390.19},{\"date\":\"2024-06-14\",\"value\":385.89},{\"date\":\"2024-06-17\",\"value\":383.85},{\"date\":\"2024-06-18\",\"value\":388.03},{\"date\":\"2024-06-19\",\"value\":386.47},{\"date\":\"2024-06-20\",\"value\":390.91},{\"date\":\"2024-06-21\",\"value\":387.84},{\"date\":\"2024-06-24\",\"value\":388.92},{\"date\":\"2024-06-25\",\"value\":387.47},{\"date\":\"2024-06-26\",\"value\":386.82},{\"date\":\"2024-06-27\",\"value\":385.45},{\"date\":\"2024-06-28\",\"value\":382.76},{\"date\":\"2024-07-01\",\"value\":385.32},{\"date\":\"2024-07-02\",\"value\":383.09},{\"date\":\"2024-07-03\",\"value\":386.88},{\"date\":\"2024-07-04\",\"value\":388.93},{\"date\":\"2024-07-05\",\"value\":389.18},{\"date\":\"2024-07-08\",\"value\":388.49},{\"date\":\"2024-07-09\",\"value\":383.77},{\"date\":\"2024-07-10\",\"value\":387.01},{\"date\":\"2024-07-11\",\"value\":390.91},{\"date\":\"2024-07-12\",\"value\":393.68},{\"date\":\"2024-07-15\",\"value\":391.69},{\"date\":\"2024-07-16\",\"value\":390.83},{\"date\":\"2024-07-17\",\"value\":388.89},{\"date\":\"2024-07-18\",\"value\":388.58},{\"date\":\"2024-07-19\",\"value\":387.91},{\"date\":\"2024-07-22\",\"value\":391.34},{\"date\":\"2024-07-23\",\"value\":391.03},{\"date\":\"2024-07-24\",\"value\":389.51},{\"date\":\"2024-07-25\",\"value\":386.72},{\"date\":\"2024-07-26\",\"value\":390.66},{\"date\":\"2024-07-29\",\"value\":389.17},{\"date\":\"2024-07-30\",\"value\":390.82},{\"date\":\"2024-07-31\",\"value\":390.5},{\"date\":\"2024-08-01\",\"value\":386.91},{\"date\":\"2024-08-02\",\"value\":380.78},{\"date\":\"2024-08-05\",\"value\":372.76},{\"date\":\"2024-08-06\",\"value\":372.93},{\"date\":\"2024-08-07\",\"value\":378.39},{\"date\":\"2024-08-08\",\"value\":377.42},{\"date\":\"2024-08-09\",\"value\":379.83},{\"date\":\"2024-08-12\",\"value\":380.09},{\"date\":\"2024-08-13\",\"value\":382.54},{\"date\":\"2024-08-14\",\"value\":384.5},{\"date\":\"2024-08-16\",\"value\":387.97},{\"date\":\"2024-08-19\",\"value\":389.85},{\"date\":\"2024-08-20\",\"value\":388.31},{\"date\":\"2024-08-21\",\"value\":389.85},{\"date\":\"2024-08-22\",\"value\":390.73},{\"date\":\"2024-08-23\",\"value\":392.39},{\"date\":\"2024-08-26\",\"value\":391.91},{\"date\":\"2024-08-27\",\"value\":391.7},{\"date\":\"2024-08-28\",\"value\":392.92},{\"date\":\"2024-08-29\",\"value\":395.6},{\"date\":\"2024-08-30\",\"value\":397.74},{\"date\":\"2024-09-02\",\"value\":397.03},{\"date\":\"2024-09-03\",\"value\":396.47},{\"date\":\"2024-09-04\",\"value\":394.94},{\"date\":\"2024-09-05\",\"value\":392.6},{\"date\":\"2024-09-06\",\"value\":390.43},{\"date\":\"2024-09-09\",\"value\":393.7},{\"date\":\"2024-09-10\",\"value\":393.7},{\"date\":\"2024-09-11\",\"value\":394.89},{\"date\":\"2024-09-12\",\"value\":396.94},{\"date\":\"2024-09-13\",\"value\":400.28},{\"date\":\"2024-09-16\",\"value\":400.15},{\"date\":\"2024-09-17\",\"value\":401.48},{\"date\":\"2024-09-18\",\"value\":399.26},{\"date\":\"2024-09-19\",\"value\":402},{\"date\":\"2024-09-20\",\"value\":399.47},{\"date\":\"2024-09-23\",\"value\":401.93},{\"date\":\"2024-09-24\",\"value\":401.63},{\"date\":\"2024-09-25\",\"value\":401.95},{\"date\":\"2024-09-26\",\"value\":403.77},{\"date\":\"2024-09-27\",\"value\":404.05},{\"date\":\"2024-09-30\",\"value\":400.33},{\"date\":\"2024-10-01\",\"value\":400.88},{\"date\":\"2024-10-02\",\"value\":399.82},{\"date\":\"2024-10-03\",\"value\":396.38},{\"date\":\"2024-10-04\",\"value\":395.18},{\"date\":\"2024-10-07\",\"value\":394.68},{\"date\":\"2024-10-08\",\"value\":393.95},{\"date\":\"2024-10-09\",\"value\":395.9},{\"date\":\"2024-10-10\",\"value\":394.31},{\"date\":\"2024-10-11\",\"value\":397.44},{\"date\":\"2024-10-14\",\"value\":398.09},{\"date\":\"2024-10-15\",\"value\":399.36},{\"date\":\"2024-10-16\",\"value\":400.04},{\"date\":\"2024-10-17\",\"value\":401.08},{\"date\":\"2024-10-18\",\"value\":400.81},{\"date\":\"2024-10-21\",\"value\":397.42},{\"date\":\"2024-10-22\",\"value\":395.31},{\"date\":\"2024-10-23\",\"value\":395.03},{\"date\":\"2024-10-24\",\"value\":394.84},{\"date\":\"2024-10-25\",\"value\":393.81},{\"date\":\"2024-10-28\",\"value\":396.65},{\"date\":\"2024-10-29\",\"value\":394.05},{\"date\":\"2024-10-30\",\"value\":389.25},{\"date\":\"2024-10-31\",\"value\":386.27},{\"date\":\"2024-11-04\",\"value\":387.12},{\"date\":\"2024-11-05\",\"value\":388.79},{\"date\":\"2024-11-06\",\"value\":384.84},{\"date\":\"2024-11-07\",\"value\":386.46},{\"date\":\"2024-11-08\",\"value\":387.58},{\"date\":\"2024-11-12\",\"value\":384.33},{\"date\":\"2024-11-13\",\"value\":382.28},{\"date\":\"2024-11-14\",\"value\":385.16},{\"date\":\"2024-11-15\",\"value\":380.35},{\"date\":\"2024-11-18\",\"value\":379.62},{\"date\":\"2024-11-19\",\"value\":378.48},{\"date\":\"2024-11-20\",\"value\":377.59},{\"date\":\"2024-11-21\",\"value\":378.06},{\"date\":\"2024-11-22\",\"value\":382.53},{\"date\":\"2024-11-25\",\"value\":383.7},{\"date\":\"2024-11-26\",\"value\":381.71},{\"date\":\"2024-11-27\",\"value\":381.4},{\"date\":\"2024-11-28\",\"value\":383},{\"date\":\"2024-11-29\",\"value\":384.03},{\"date\":\"2024-12-02\",\"value\":382.74},{\"date\":\"2024-12-03\",\"value\":383.8},{\"date\":\"2024-12-04\",\"value\":386.48},{\"date\":\"2024-12-05\",\"value\":387.65},{\"date\":\"2024-12-06\",\"value\":387.42},{\"date\":\"2024-12-09\",\"value\":385.88},{\"date\":\"2024-12-10\",\"value\":385.53},{\"date\":\"2024-12-11\",\"value\":387.13},{\"date\":\"2024-12-12\",\"value\":385.88},{\"date\":\"2024-12-13\",\"value\":384.63},{\"date\":\"2024-12-16\",\"value\":383.83},{\"date\":\"2024-12-17\",\"value\":382.27},{\"date\":\"2024-12-18\",\"value\":381.3},{\"date\":\"2024-12-19\",\"value\":376.59},{\"date\":\"2024-12-20\",\"value\":374.23},{\"date\":\"2024-12-23\",\"value\":374.1},{\"date\":\"2024-12-24\",\"value\":375.36},{\"date\":\"2024-12-27\",\"value\":377.51},{\"date\":\"2024-12-30\",\"value\":376.2},{\"date\":\"2024-12-31\",\"value\":377.69},{\"date\":\"2025-01-02\",\"value\":381.07},{\"date\":\"2025-01-03\",\"value\":378.96},{\"date\":\"2025-01-06\",\"value\":379.29},{\"date\":\"2025-01-07\",\"value\":378.87},{\"date\":\"2025-01-08\",\"value\":377.19},{\"date\":\"2025-01-09\",\"value\":379.1},{\"date\":\"2025-01-10\",\"value\":374.81},{\"date\":\"2025-01-13\",\"value\":371.9},{\"date\":\"2025-01-14\",\"value\":371.53},{\"date\":\"2025-01-15\",\"value\":375.83},{\"date\":\"2025-01-16\",\"value\":378.4},{\"date\":\"2025-01-17\",\"value\":382.35},{\"date\":\"2025-01-20\",\"value\":382.47},{\"date\":\"2025-01-21\",\"value\":384.49},{\"date\":\"2025-01-22\",\"value\":385.63},{\"date\":\"2025-01-23\",\"value\":385.34},{\"date\":\"2025-01-24\",\"value\":384.61},{\"date\":\"2025-01-27\",\"value\":384.64},{\"date\":\"2025-01-28\",\"value\":386.84},{\"date\":\"2025-01-29\",\"value\":386.71},{\"date\":\"2025-01-30\",\"value\":390.38},{\"date\":\"2025-01-31\",\"value\":391.84},{\"date\":\"2025-02-03\",\"value\":388.31},{\"date\":\"2025-02-04\",\"value\":389.43},{\"date\":\"2025-02-05\",\"value\":390.75},{\"date\":\"2025-02-06\",\"value\":390},{\"date\":\"2025-02-07\",\"value\":389.04},{\"date\":\"2025-02-10\",\"value\":390.53},{\"date\":\"2025-02-11\",\"value\":391.52},{\"date\":\"2025-02-12\",\"value\":389.97},{\"date\":\"2025-02-13\",\"value\":393.03},{\"date\":\"2025-02-14\",\"value\":392.67},{\"date\":\"2025-02-17\",\"value\":393.6},{\"date\":\"2025-02-18\",\"value\":393.96},{\"date\":\"2025-02-19\",\"value\":391.47},{\"date\":\"2025-02-20\",\"value\":391.82},{\"date\":\"2025-02-21\",\"value\":391.93},{\"date\":\"2025-02-24\",\"value\":392.09},{\"date\":\"2025-02-25\",\"value\":391.34},{\"date\":\"2025-02-26\",\"value\":391.34},{\"date\":\"2025-02-27\",\"value\":389.28},{\"date\":\"2025-02-28\",\"value\":388.92},{\"date\":\"2025-03-03\",\"value\":390.49},{\"date\":\"2025-03-04\",\"value\":385.45},{\"date\":\"2025-03-05\",\"value\":384.05},{\"date\":\"2025-03-06\",\"value\":382.61},{\"date\":\"2025-03-07\",\"value\":383.64},{\"date\":\"2025-03-10\",\"value\":381.91},{\"date\":\"2025-03-11\",\"value\":379.08},{\"date\":\"2025-03-12\",\"value\":380.66},{\"date\":\"2025-03-13\",\"value\":379.29},{\"date\":\"2025-03-14\",\"value\":381.56},{\"date\":\"2025-03-17\",\"value\":384.42},{\"date\":\"2025-03-18\",\"value\":384.41},{\"date\":\"2025-03-19\",\"value\":384.47},{\"date\":\"2025-03-20\",\"value\":384.45},{\"date\":\"2025-03-21\",\"value\":383.84},{\"date\":\"2025-03-24\",\"value\":382.99},{\"date\":\"2025-03-25\",\"value\":386.07},{\"date\":\"2025-03-26\",\"value\":384.81},{\"date\":\"2025-03-27\",\"value\":386.2},{\"date\":\"2025-03-28\",\"value\":387.96},{\"date\":\"2025-03-31\",\"value\":385.48},{\"date\":\"2025-04-01\",\"value\":387.97},{\"date\":\"2025-04-02\",\"value\":388.53},{\"date\":\"2025-04-03\",\"value\":388.83},{\"date\":\"2025-04-04\",\"value\":374.11},{\"date\":\"2025-04-07\",\"value\":357.85},{\"date\":\"2025-04-08\",\"value\":367.08},{\"date\":\"2025-04-09\",\"value\":360.62},{\"date\":\"2025-04-10\",\"value\":370.56},{\"date\":\"2025-04-11\",\"value\":372.36},{\"date\":\"2025-04-14\",\"value\":378.42},{\"date\":\"2025-04-15\",\"value\":384.89},{\"date\":\"2025-04-16\",\"value\":385.94},{\"date\":\"2025-04-17\",\"value\":386.89},{\"date\":\"2025-04-22\",\"value\":389.37},{\"date\":\"2025-04-23\",\"value\":389.6},{\"date\":\"2025-04-24\",\"value\":391.24},{\"date\":\"2025-04-25\",\"value\":391.78},{\"date\":\"2025-04-28\",\"value\":391.99},{\"date\":\"2025-04-29\",\"value\":393.59},{\"date\":\"2025-04-30\",\"value\":398.47},{\"date\":\"2025-05-02\",\"value\":400.68},{\"date\":\"2025-05-05\",\"value\":402.48},{\"date\":\"2025-05-06\",\"value\":403.5},{\"date\":\"2025-05-07\",\"value\":404.28},{\"date\":\"2025-05-09\",\"value\":403.95},{\"date\":\"2025-05-12\",\"value\":400.91},{\"date\":\"2025-05-13\",\"value\":401.25},{\"date\":\"2025-05-14\",\"value\":401.96},{\"date\":\"2025-05-15\",\"value\":406.37},{\"date\":\"2025-05-16\",\"value\":409.46},{\"date\":\"2025-05-19\",\"value\":412.19},{\"date\":\"2025-05-20\",\"value\":415.88},{\"date\":\"2025-05-21\",\"value\":417.12},{\"date\":\"2025-05-22\",\"value\":416.74},{\"date\":\"2025-05-23\",\"value\":415.65},{\"date\":\"2025-05-26\",\"value\":418.32},{\"date\":\"2025-05-27\",\"value\":418.89},{\"date\":\"2025-05-28\",\"value\":416.75},{\"date\":\"2025-05-30\",\"value\":414.21},{\"date\":\"2025-06-02\",\"value\":413.88},{\"date\":\"2025-06-03\",\"value\":412.86},{\"date\":\"2025-06-04\",\"value\":413.72},{\"date\":\"2025-06-05\",\"value\":413.13},{\"date\":\"2025-06-06\",\"value\":414.4},{\"date\":\"2025-06-10\",\"value\":413.22},{\"date\":\"2025-06-11\",\"value\":412.74},{\"date\":\"2025-06-12\",\"value\":410.9},{\"date\":\"2025-06-13\",\"value\":407.44},{\"date\":\"2025-06-16\",\"value\":408.29},{\"date\":\"2025-06-17\",\"value\":406.13},{\"date\":\"2025-06-18\",\"value\":405.67},{\"date\":\"2025-06-19\",\"value\":402.99},{\"date\":\"2025-06-20\",\"value\":404.89},{\"date\":\"2025-06-23\",\"value\":405.04},{\"date\":\"2025-06-24\",\"value\":405.91},{\"date\":\"2025-06-25\",\"value\":402.97},{\"date\":\"2025-06-27\",\"value\":408.81},{\"date\":\"2025-06-30\",\"value\":408.16},{\"date\":\"2025-07-01\",\"value\":408.53},{\"date\":\"2025-07-02\",\"value\":405.66},{\"date\":\"2025-07-03\",\"value\":408.46},{\"date\":\"2025-07-04\",\"value\":408.45},{\"date\":\"2025-07-07\",\"value\":408.83},{\"date\":\"2025-07-08\",\"value\":407.25},{\"date\":\"2025-07-09\",\"value\":409.96},{\"date\":\"2025-07-10\",\"value\":409.69},{\"date\":\"2025-07-11\",\"value\":408.39},{\"date\":\"2025-07-15\",\"value\":407.37},{\"date\":\"2025-07-16\",\"value\":406.26},{\"date\":\"2025-07-17\",\"value\":407.51},{\"date\":\"2025-07-18\",\"value\":408.67},{\"date\":\"2025-07-21\",\"value\":408.16},{\"date\":\"2025-07-22\",\"value\":407.87},{\"date\":\"2025-07-23\",\"value\":405.89},{\"date\":\"2025-07-24\",\"value\":406},{\"date\":\"2025-07-25\",\"value\":405.14},{\"date\":\"2025-07-28\",\"value\":403.17},{\"date\":\"2025-07-29\",\"value\":404.45},{\"date\":\"2025-07-30\",\"value\":404.88},{\"date\":\"2025-07-31\",\"value\":402.36},{\"date\":\"2025-08-01\",\"value\":396.47},{\"date\":\"2025-08-04\",\"value\":400.99},{\"date\":\"2025-08-05\",\"value\":402.14},{\"date\":\"2025-08-06\",\"value\":403.24},{\"date\":\"2025-08-07\",\"value\":405.21},{\"date\":\"2025-08-08\",\"value\":404.58},{\"date\":\"2025-08-11\",\"value\":403.81},{\"date\":\"2025-08-12\",\"value\":401.01},{\"date\":\"2025-08-13\",\"value\":401.6},{\"date\":\"2025-08-14\",\"value\":405.12},{\"date\":\"2025-08-18\",\"value\":404.52},{\"date\":\"2025-08-19\",\"value\":406.19},{\"date\":\"2025-08-20\",\"value\":407.8},{\"date\":\"2025-08-21\",\"value\":407.24},{\"date\":\"2025-08-22\",\"value\":407.05},{\"date\":\"2025-08-25\",\"value\":402.82},{\"date\":\"2025-08-26\",\"value\":397.9},{\"date\":\"2025-08-27\",\"value\":397.81},{\"date\":\"2025-08-28\",\"value\":397.47},{\"date\":\"2025-08-29\",\"value\":394.72},{\"date\":\"2025-09-01\",\"value\":393.83},{\"date\":\"2025-09-02\",\"value\":386.56},{\"date\":\"2025-09-03\",\"value\":388.53},{\"date\":\"2025-09-04\",\"value\":391.37},{\"date\":\"2025-09-05\",\"value\":391.39},{\"date\":\"2025-09-08\",\"value\":393.87},{\"date\":\"2025-09-09\",\"value\":392.78},{\"date\":\"2025-09-10\",\"value\":393.19},{\"date\":\"2025-09-11\",\"value\":394.33},{\"date\":\"2025-09-12\",\"value\":395.4},{\"date\":\"2025-09-15\",\"value\":396.59},{\"date\":\"2025-09-16\",\"value\":391.43},{\"date\":\"2025-09-17\",\"value\":390.13},{\"date\":\"2025-09-18\",\"value\":390.93},{\"date\":\"2025-09-19\",\"value\":389.72},{\"date\":\"2025-09-22\",\"value\":389.64},{\"date\":\"2025-09-23\",\"value\":389.9},{\"date\":\"2025-09-25\",\"value\":388.26},{\"date\":\"2025-09-26\",\"value\":391.15},{\"date\":\"2025-09-29\",\"value\":391.95},{\"date\":\"2025-09-30\",\"value\":394.86},{\"date\":\"2025-10-01\",\"value\":394.84},{\"date\":\"2025-10-02\",\"value\":396.87},{\"date\":\"2025-10-03\",\"value\":397.02},{\"date\":\"2025-10-06\",\"value\":396.12},{\"date\":\"2025-10-07\",\"value\":397.47},{\"date\":\"2025-10-08\",\"value\":400.5},{\"date\":\"2025-10-09\",\"value\":400.71},{\"date\":\"2025-10-10\",\"value\":399.12},{\"date\":\"2025-10-13\",\"value\":400.82},{\"date\":\"2025-10-14\",\"value\":400.85},{\"date\":\"2025-10-15\",\"value\":401.13},{\"date\":\"2025-10-16\",\"value\":403.93},{\"date\":\"2025-10-17\",\"value\":401.6},{\"date\":\"2025-10-20\",\"value\":403.74},{\"date\":\"2025-10-21\",\"value\":405.07},{\"date\":\"2025-10-22\",\"value\":404.08},{\"date\":\"2025-10-23\",\"value\":405.58},{\"date\":\"2025-10-24\",\"value\":407.4},{\"date\":\"2025-10-27\",\"value\":407.48},{\"date\":\"2025-10-28\",\"value\":408.73},{\"date\":\"2025-10-29\",\"value\":405.62},{\"date\":\"2025-10-30\",\"value\":405.51},{\"date\":\"2025-10-31\",\"value\":402.63},{\"date\":\"2025-11-03\",\"value\":402.84},{\"date\":\"2025-11-04\",\"value\":402.75},{\"date\":\"2025-11-05\",\"value\":404.66},{\"date\":\"2025-11-06\",\"value\":399.33},{\"date\":\"2025-11-07\",\"value\":395.92},{\"date\":\"2025-11-10\",\"value\":399.26},{\"date\":\"2025-11-12\",\"value\":402.37},{\"date\":\"2025-11-13\",\"value\":400.3},{\"date\":\"2025-11-14\",\"value\":399.12},{\"date\":\"2025-11-17\",\"value\":397.79},{\"date\":\"2025-11-18\",\"value\":393.3},{\"date\":\"2025-11-19\",\"value\":392.79},{\"date\":\"2025-11-20\",\"value\":395.69},{\"date\":\"2025-11-21\",\"value\":393.98},{\"date\":\"2025-11-24\",\"value\":394.93},{\"date\":\"2025-11-25\",\"value\":396.78},{\"date\":\"2025-11-26\",\"value\":399.98},{\"date\":\"2025-11-27\",\"value\":399.39},{\"date\":\"2025-11-28\",\"value\":399.92},{\"date\":\"2025-12-01\",\"value\":397.65},{\"date\":\"2025-12-02\",\"value\":399.26},{\"date\":\"2025-12-03\",\"value\":400.49},{\"date\":\"2025-12-04\",\"value\":400.03},{\"date\":\"2025-12-05\",\"value\":399.44},{\"date\":\"2025-12-08\",\"value\":399.97},{\"date\":\"2025-12-09\",\"value\":399},{\"date\":\"2025-12-10\",\"value\":396.87},{\"date\":\"2025-12-11\",\"value\":396.43},{\"date\":\"2025-12-12\",\"value\":396.88},{\"date\":\"2025-12-15\",\"value\":400.39},{\"date\":\"2025-12-16\",\"value\":398.76},{\"date\":\"2025-12-17\",\"value\":398.14},{\"date\":\"2025-12-18\",\"value\":400.53},{\"date\":\"2025-12-19\",\"value\":401.59},{\"date\":\"2025-12-22\",\"value\":400.9},{\"date\":\"2025-12-23\",\"value\":401.03},{\"date\":\"2025-12-24\",\"value\":400.96},{\"date\":\"2025-12-29\",\"value\":401.46},{\"date\":\"2025-12-30\",\"value\":403.24},{\"date\":\"2025-12-31\",\"value\":402.85},{\"date\":\"2026-01-02\",\"value\":404.03},{\"date\":\"2026-01-05\",\"value\":406.15},{\"date\":\"2026-01-06\",\"value\":408.07},{\"date\":\"2026-01-07\",\"value\":409.88},{\"date\":\"2026-01-08\",\"value\":410.34},{\"date\":\"2026-01-09\",\"value\":409.93},{\"date\":\"2026-01-12\",\"value\":410.49},{\"date\":\"2026-01-13\",\"value\":408.03},{\"date\":\"2026-01-14\",\"value\":410.37},{\"date\":\"2026-01-15\",\"value\":412.39},{\"date\":\"2026-01-16\",\"value\":414.01},{\"date\":\"2026-01-19\",\"value\":410.93},{\"date\":\"2026-01-20\",\"value\":406.06},{\"date\":\"2026-01-21\",\"value\":404.51},{\"date\":\"2026-01-22\",\"value\":408.37},{\"date\":\"2026-01-23\",\"value\":406.42},{\"date\":\"2026-01-26\",\"value\":407.77},{\"date\":\"2026-01-27\",\"value\":409.37},{\"date\":\"2026-01-28\",\"value\":409.16},{\"date\":\"2026-01-29\",\"value\":408.81},{\"date\":\"2026-01-30\",\"value\":411.36},{\"date\":\"2026-02-02\",\"value\":413.41},{\"date\":\"2026-02-03\",\"value\":415.36},{\"date\":\"2026-02-04\",\"value\":418.58},{\"date\":\"2026-02-05\",\"value\":416.42},{\"date\":\"2026-02-06\",\"value\":420.2},{\"date\":\"2026-02-09\",\"value\":422.99},{\"date\":\"2026-02-10\",\"value\":422.71},{\"date\":\"2026-02-11\",\"value\":426.2},{\"date\":\"2026-02-12\",\"value\":427.14},{\"date\":\"2026-02-13\",\"value\":425.77},{\"date\":\"2026-02-16\",\"value\":425.83},{\"date\":\"2026-02-17\",\"value\":426.52},{\"date\":\"2026-02-18\",\"value\":428.03},{\"date\":\"2026-02-19\",\"value\":423.29},{\"date\":\"2026-02-20\",\"value\":427.72},{\"date\":\"2026-02-23\",\"value\":429.57},{\"date\":\"2026-02-24\",\"value\":432.77},{\"date\":\"2026-02-25\",\"value\":435.92},{\"date\":\"2026-02-26\",\"value\":437.89},{\"date\":\"2026-02-27\",\"value\":437.72},{\"date\":\"2026-03-02\",\"value\":432.52},{\"date\":\"2026-03-03\",\"value\":417.7},{\"date\":\"2026-03-04\",\"value\":421.85},{\"date\":\"2026-03-05\",\"value\":418.68},{\"date\":\"2026-03-06\",\"value\":414.81},{\"date\":\"2026-03-09\",\"value\":411.06},{\"date\":\"2026-03-10\",\"value\":418.38},{\"date\":\"2026-03-11\",\"value\":416.96},{\"date\":\"2026-03-12\",\"value\":418.25},{\"date\":\"2026-03-13\",\"value\":418.71},{\"date\":\"2026-03-16\",\"value\":418.83},{\"date\":\"2026-03-17\",\"value\":422.15},{\"date\":\"2026-03-18\",\"value\":416.94},{\"date\":\"2026-03-19\",\"value\":407.89},{\"date\":\"2026-03-20\",\"value\":401.55},{\"date\":\"2026-03-23\",\"value\":401.78},{\"date\":\"2026-03-24\",\"value\":403.7},{\"date\":\"2026-03-25\",\"value\":408.41},{\"date\":\"2026-03-26\",\"value\":405.18},{\"date\":\"2026-03-27\",\"value\":401.82},{\"date\":\"2026-03-30\",\"value\":407.36},{\"date\":\"2026-03-31\",\"value\":409.8},{\"date\":\"2026-04-01\",\"value\":418.93},{\"date\":\"2026-04-02\",\"value\":420.95},{\"date\":\"2026-04-07\",\"value\":418.59},{\"date\":\"2026-04-08\",\"value\":430.62},{\"date\":\"2026-04-09\",\"value\":433.78},{\"date\":\"2026-04-10\",\"value\":434.31},{\"date\":\"2026-04-13\",\"value\":431.94},{\"date\":\"2026-04-14\",\"value\":435.29},{\"date\":\"2026-04-15\",\"value\":431.88},{\"date\":\"2026-04-16\",\"value\":432.22},{\"date\":\"2026-04-17\",\"value\":434.24},{\"date\":\"2026-04-20\",\"value\":433.66},{\"date\":\"2026-04-21\",\"value\":432.68},{\"date\":\"2026-04-22\",\"value\":432.59},{\"date\":\"2026-04-23\",\"value\":435.23},{\"date\":\"2026-04-24\",\"value\":433.47}],[]];\n    var labels = [\"Gay-Lussac Green Impact A (FR0010178665)\"];\n    var base100 = 0;\n    var periods = \"\";\n    var language = \"fr\";\n\n    \/\/console.log(\"base100\",base100)\n    \/\/console.log(\"periods\",periods)\n    \/\/var data= [[{\"date\":\"2014-02-27\",\"value\":3},{\"date\":\"2014-02-28\",\"value\":11},{\"date\":\"2014-03-03\",\"value\":0}]];\n\n\n    var lambdaValue = function(o) {return o.value;}\n\n    \/\/ the following line makes value axes to be arranged vertically.\n    var tempData1 = [];\n    var valInit1 = 1;\n    \/\/console.log(\"data\",data)\n    if(data != null && data.length>0){\n      tempData1 = data[0]\n      valInit1 =tempData1[0][\"value\"];\n    }\n\n    var tempData2 = []\n    var valInit2 = 1\n    if(data!=null && data.length === 2 && data[1].length>0){\n      tempData2= data[1]\n      valInit2 =tempData2[0][\"value\"];\n      \/\/ if two data set, we use base100\n      base100 = 1;\n    }\n      if(true){\n\n        \/\/ license amchar 4\n        am4core.addLicense(\"CH393075100\")\n        \/\/ Create chart\n        var chart = am4core.create(\"chart_bar_div_69f0f836a4b9f\", am4charts.XYChart);\n        chart.padding(0, 15, 0, 15);\n\n        chart.leftAxesContainer.layout = \"vertical\";\n        chart.language.locale = language==\"fr\"?am4lang_fr_FR:am4lang_en_US;\n        chart.language.locale[\"_decimalSeparator\"] = \".\";\n        chart.language.locale[\"_thousandSeparator\"] = \" \";\n        chart.language.setTranslationAny(\"Zoom\", \" \");\n\n\n\n        chart.colors.list = [\n          am4core.color(\"#204038\"),\n          am4core.color(\"#D7AF66\"),\n          am4core.color(\"#000000\")\n        ]\n\n        \/\/ date axis\n        var dateAxis = chart.xAxes.push(new am4charts.DateAxis());\n        dateAxis.renderer.grid.template.location = 0;\n        dateAxis.renderer.ticks.template.length = 8;\n        dateAxis.renderer.ticks.template.strokeOpacity = 0.1;\n        dateAxis.renderer.grid.template.disabled = true;\n        dateAxis.renderer.ticks.template.disabled = false;\n        dateAxis.renderer.ticks.template.strokeOpacity = 0.2;\n        dateAxis.renderer.minLabelPosition = 0.01;\n        dateAxis.renderer.maxLabelPosition = 0.99;\n        dateAxis.keepSelection = true;\n        dateAxis.minHeight = 30;\n        dateAxis.minZoomCount = 5;\n        dateAxis.tooltipDateFormat = \"dd-MMM-YYYY\";\n        \/\/dateAxis.renderer.tooltipText = \"{dateX.formatDate('yyyy-mm')}: {valueY.formatNumber('#.00')}\";\n\n        \/*\n        dateAxis.adapter.add(\"getTooltipText\", function(text, target) {\n          let val = target\n          console.log(\"val :\".val)\n          return \">>> [bold]\" + text + \"[\/] <<<\";\n        });\n        *\/\n\n        \/\/ these two lines makes the axis to be initially zoomed-in\n        \/\/ dateAxis.start = 0.7;\n        \/\/ dateAxis.keepSelection = true;\n\n        var valueAxis = chart.yAxes.push(new am4charts.ValueAxis());\n        valueAxis.tooltip.disabled = true;\n        valueAxis.zIndex = 1;\n        valueAxis.renderer.baseGrid.disabled = true;\n        valueAxis.renderer.gridContainer.background.fill = am4core.color(\"#000000\");\n        valueAxis.renderer.gridContainer.background.fillOpacity = 0.01;\n        valueAxis.renderer.inside = true;\n        valueAxis.renderer.labels.template.verticalCenter = \"bottom\";\n        valueAxis.renderer.labels.template.padding(2, 2, 2, 2);\n        valueAxis.renderer.fontSize = \"0.8em\"\n        valueAxis.extraMax  = 0.05\n        valueAxis.extraMin  = 0.05\n\n        var series1 = chart.series.push(new am4charts.LineSeries());\n        series1.zIndex = 10;\n        series1.dataFields.dateX = \"date\";\n        series1.dataFields.valueY = \"value\";\n        series1.name = \"\";\n        series1.strokeWidth = 2;;\n        series1.defaultState.transitionDuration = 0;\n        series1.data = tempData1\n        series1.tooltipText = \"{value}\";\n        series1.legendSettings.labelText = labels[0];\n\n        \/\/series1.yAxis = valueAxis;\n        \/\/valueAxis.syncWithAxis = valueAxis2\n\n        var series2\n        if(tempData2.length > 0 ){\n          series2 = chart.series.push(new am4charts.LineSeries());\n          series2.zIndex = 5;\n          series2.dataFields.dateX = \"date\";\n          series2.dataFields.valueY = \"value\";\n          series2.name = \"\";\n          series2.strokeWidth = 2;;\n          series2.defaultState.transitionDuration = 0;\n          series2.data = tempData2;\n          series2.tooltipText = \"{value}\";\n          series2.legendSettings.labelText = labels[1];\n        }\n\n        if( base100 ){\n          series1.dataFields.valueYShow = \"changePercent\";\n          if( tempData2.length > 0 ){\n            series2.dataFields.valueYShow = \"changePercent\";\n          }\n          valueAxis.renderer.labels.template.adapter.add(\"text\", (label, target, key) => {\n            let val = target.dataItem.values.value.value\n            return val+100;\n          });\n        }\n\n        var displayPercent =  1;\n\n\n        var tooltip_text = function(text, target, key, val_init, percent){\n          let dataContext = target.tooltipDataItem.dataContext;\n          let val = dataContext.value;\n\n          let pct = ((val\/val_init-1)*100);\n          let sign = pct>=0?\"+\":\"\";\n          let perf = sign+pct.toFixed(2)\n          if( isNaN(val\/val_init) || !isFinite(val\/val_init))\n            perf = \"-%\"\n          let str_perf = displayPercent?\" (\"+perf+\"%)\":\"\"\n          return parseFloat(val.toFixed(2)).toLocaleString('fr')+str_perf;\n        }\n\n        series1.adapter.add(\"tooltipText\", function(text, target, key) {\n          return tooltip_text(text, target, key, valInit1, displayPercent)\n        });\n\n        if( tempData2.length > 0 ){\n          series2.adapter.add(\"tooltipText\", function(text, target, key) {\n            return tooltip_text(text, target, key, valInit2, displayPercent)\n          });\n        }\n\n        \/\/ legend\n        var displayLegend =  1;\n        if(displayLegend){\n          chart.legend = new am4charts.Legend();\n          \/\/chart.legend.markers.template.disabled = true;\n          chart.legend.useDefaultMarker = false;\n          chart.legend.position = \"bottom\";\n          chart.legend.align = \"left\";\n          chart.legend.contentAlign = \"left\";\n          var marker = chart.legend.markers.template.children.getIndex(0);\n\n          marker.width = 30;\n          marker.height = 20;\n          marker.marginRight = 10\n          marker.cornerRadius(0, 0, 0, 0);\n          marker.strokeWidth = 0;\n          marker.strokeOpacity = 0;\n          \/\/marker.stroke=\"#f00\";\n        }\n\n\n\n        chart.cursor = new am4charts.XYCursor();\n        chart.cursor.behavior = \"zoomX\";\n        chart.cursor.events.on('zoomended', ev => { console.log(\"toto\")});\n\n        var showIntervalSelector = 1;\n\n        if(showIntervalSelector){\n          var scrollbarX = new am4charts.XYChartScrollbar();\n          scrollbarX.series.push(series1);\n          scrollbarX.marginBottom = 20;\n          scrollbarX.scrollbarChart.xAxes.getIndex(0).minHeight = undefined;\n          chart.scrollbarX = scrollbarX;\n        }\n\n        \/\/ Add range selector\n        var showDateSelector = 1;\n\n        if(showDateSelector){\n          var selector = new am4plugins_rangeSelector.DateAxisRangeSelector();\n          selector.container = document.getElementById(\"chart_bar_div_control_69f0f836a4ba1\");\n          selector.axis = dateAxis;\n\n\n          \/\/ Get the first date to compute perfs\n          selector.events.on(\"periodselected\", function(ev) {\n            let date = moment(ev.startDate).format(\"YYYY-MM-DD\")\n            \/\/console.log(\"startDate\",date)\n\n            let tempArray = tempData1.slice();\n            \/\/console.log(\"tempArray\",tempArray)\n            var index=tempArray.reverse().findIndex(function(item) {\n              return item.date <= date;\n            });\n            \/\/console.log(\"index\",index)\n            index = Math.max(index, 0)\n            valInit1 = tempArray[index].value\n            \/\/console.log(\"index\",index,valInit1, tempArray[index]);\n\n            if(tempData2.length){\n              \/\/console.log(\"compute for tempData2\")\n              let tempArray = tempData2.slice();\n              var index=tempArray.reverse().findIndex(function(item) {\n                return item.date <= date;\n              });\n              index = Math.max(index, 0)\n              valInit2 = tempArray[index].value\n              \/\/console.log(\"index2\",index,valInit2, tempArray[index]);\n            }\n\n\n\n          });\n\n          function getLabel(label, language=\"fr\"){\n            var rez = \"\"\n            dic_fr = [\"MAX\", \"10 ans\", \"5 ans\", \"3 ans\", \"1 an\", \"6 mois\", \"3 mois\", \"1 mois\", \"1 Jan.\"]\n            dic_en = [\"MAX\", \"10 years\", \"5 years\", \"3 years\", \"1 year\", \"6 months\", \"3 months\", \"1 month\", \"Jan. 1\"]\n            if(language == \"fr\")\n              return label\n\n            let index = dic_fr.indexOf(label)\n            return dic_en[index]\n          }\n\n          function createPeriods(motif,language){\n            var tab = motif.split(\",\").map(function (value) {\n              return value.trim();\n            });\n            var rez = []\n            for(var i = 0; i< tab.length; ++i){\n              switch(tab[i]){\n                case \"max\":\n                  rez.push(\n                    { name: \"MAX\", interval: \"max\" }\n                  )\n                  break;\n                case \"10y\":\n                  rez.push({ name: getLabel(\"10 ans\",language), interval: { timeUnit: \"year\", count: 10 } })\n                  break;\n                case \"5y\":\n                  rez.push({ name: getLabel(\"5 ans\",language), interval: { timeUnit: \"year\", count: 5 } })\n                  break;\n                case \"3y\":\n                  rez.push({ name: getLabel(\"3 ans\",language), interval: { timeUnit: \"year\", count: 3 } })\n                  break;\n                case \"1y\":\n                  rez.push({ name: getLabel(\"1 an\",language), interval: { timeUnit: \"year\", count: 1 } })\n                  break;\n                case \"6m\":\n                  rez.push({ name: getLabel(\"6 mois\",language), interval: { timeUnit: \"month\", count: 6 } })\n                  break;\n                case \"3m\":\n                  rez.push({ name: getLabel(\"3 mois\",language), interval: { timeUnit: \"month\", count: 3 } })\n                  break;\n                case \"1m\":\n                  rez.push({ name: getLabel(\"1 mois\",language), interval: { timeUnit: \"month\", count: 1 } })\n                  break;\n                case \"ytd\":\n                  let year = secondDate.year()\n                  let jenuary = moment(\"01\/01\/\"+year,\"DD\/MM\/YYYY\")\n                  var durationJenuary = moment.duration(secondDate.diff(jenuary));\n                  var days = durationJenuary.asDays();\n                  rez.push({ name: getLabel(\"1 Janv.\",language), interval: { timeUnit: \"day\", count: days } });\n                  break;\n              }\n            }\n            return rez;\n          }\n\n          if(data!=null){\n            if (data[0].length > 0) {\n              let dateStart = tempData1[0].date\n              let dateEnd = tempData1[tempData1.length-1].date\n\n              var firstDate = moment(dateStart, 'YYYY-MM-DD'); \/\/Create date using string-format constructor\n              var secondDate = moment(dateEnd, 'YYYY-MM-DD');\n              var duration = moment.duration(secondDate.diff(firstDate));\n              var years = duration.asYears();\n              \/\/console.log(\"diff\", dateStart, dateEnd, years)\n\n              if(periods == \"\"){\n                if(years >= 10){\n                  selector.periods =  createPeriods(\"ytd,1y,3y,5y,10y,max\",language);\n                }\n                else if(years >= 5){\n                  selector.periods =  createPeriods(\"ytd,6m,1y,3y,5y,max\",language);\n                }\n                else if(years >= 3){\n                  selector.periods =  createPeriods(\"ytd,3m,6m,1y,3y,max\",language);\n                }\n                else{\n                  selector.periods =  createPeriods(\"ytd,1m,3m,6m,1y,max\",language);\n                }\n              }\n              else{\n                selector.periods =  createPeriods(periods,language)\n              }\n\n            }\n          }\n\n        }\n      }\n\n    }); \/\/ end am4core.ready()\n    <\/script>\n\n    <!-- HTML -->\n    <div id=\"chart_bar_div_control_69f0f836a4ba1\"><\/div>\n    <!--<div id=\"controls\"><\/div>-->\n    <div id=\"chart_bar_div_69f0f836a4b9f\"><\/div>\n\n    \t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b3da8bc elementor-widget elementor-widget-text-editor\" data-id=\"b3da8bc\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Source: SGSS<\/p><p>Past performance is not a guide to future results or to the achievement of product objectives. They are not constant over time. Investors should be aware that investing involves the risk of total or partial loss of the capital invested.  <\/p><p>Investors should be aware that capital is not guaranteed and that investment involves specific risks due to the volatility of equity markets. The fund presents counterparty, liquidity and credit risks. In addition, the fund shows a gating risk, corresponding to the temporary suspension of redemptions from the fund. For further details, please consult the DIC\/Prospectus, available in the document tab.   <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t<\/div>\n<div id=\"div2\" class=\"div-content\">\t\t<div data-elementor-type=\"section\" data-elementor-id=\"78470\" class=\"elementor elementor-78470 elementor-69176 elementor-69176\" data-elementor-post-type=\"elementor_library\">\n\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-3eeedac elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"3eeedac\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-099cb8b\" data-id=\"099cb8b\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-feb0959 elementor-widget elementor-widget-text-editor\" data-id=\"feb0959\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-1c6fa17 elementor-section-content-bottom elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"1c6fa17\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-9446a5a\" data-id=\"9446a5a\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-895d2c0 elementor-widget elementor-widget-text-editor\" data-id=\"895d2c0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>231 896,55  \u20ac<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5084469 elementor-widget elementor-widget-text-editor\" data-id=\"5084469\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\tVL at  24-04-2026\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-444fd2d elementor-widget elementor-widget-text-editor\" data-id=\"444fd2d\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Net assets: 68 525 430,86 \u20ac<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-126ebb9\" data-id=\"126ebb9\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-45a5e80 elementor-widget elementor-widget-text-editor\" data-id=\"45a5e80\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>YTD:  <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-87abd7a elementor-widget elementor-widget-text-editor\" data-id=\"87abd7a\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+8,06%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-3070dde\" data-id=\"3070dde\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-5a860fd elementor-widget elementor-widget-text-editor\" data-id=\"5a860fd\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>1 year<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-c58f6f5 elementor-widget elementor-widget-text-editor\" data-id=\"c58f6f5\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+12,31%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-fcaf58c\" data-id=\"fcaf58c\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-03e9b27 elementor-widget elementor-widget-text-editor\" data-id=\"03e9b27\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>3 years<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-27bec9b elementor-widget elementor-widget-text-editor\" data-id=\"27bec9b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+16,31%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-7a8bccb\" data-id=\"7a8bccb\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-a08649f elementor-widget elementor-widget-text-editor\" data-id=\"a08649f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Creation<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-e4b77c7 elementor-widget elementor-widget-text-editor\" data-id=\"e4b77c7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+131,90%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-9ac2fdd elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"9ac2fdd\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-2888164\" data-id=\"2888164\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-e84b08b elementor-widget elementor-widget-text-editor\" data-id=\"e84b08b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>\n    \n    <style>\n    #chart_bar_div_69f0f836c88bb {\n      width: 100%;\n      height: 500px;\n      max-width: 100%;\n      font-family: \"Arial\";\n      font-size:12px;\n    }\n\n    #chart_bar_div_control_69f0f836c88bd {\n      overflow: hidden;\n      padding-bottom: 3px;\n      font-family: \"Arial\";\n      font-size:12px;\n    }\n\n    .amcharts-range-selector-period-button{\n      padding:10px;\n    }\n\n    .amcharts-range-selector-from-input, .amcharts-range-selector-to-input{\n      font-family: \"Arial\";\n      font-size:12px;\n      padding:unset important!\n    }\n    <\/style>\n\n    <!-- Resources -->\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/core.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/charts.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/rangeSelector.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/animated.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/fr_FR.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/en_US.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/moment.js\"><\/script>\n\n    <!-- Chart code -->\n    <script>\n\n    am4core.ready(function() {\n\n    \/\/ Themes begin\n    am4core.useTheme(am4themes_animated);\n    \/\/ Themes end\n\n    \/\/ use internal data\n\n    var data = [[{\"date\":\"2007-04-11\",\"value\":100000},{\"date\":\"2007-04-12\",\"value\":99554.71},{\"date\":\"2007-04-13\",\"value\":100492.51},{\"date\":\"2007-04-16\",\"value\":101220.09},{\"date\":\"2007-04-17\",\"value\":100850.98},{\"date\":\"2007-04-18\",\"value\":100693.68},{\"date\":\"2007-04-19\",\"value\":100347.97},{\"date\":\"2007-04-20\",\"value\":101227.46},{\"date\":\"2007-04-23\",\"value\":101277.32},{\"date\":\"2007-04-24\",\"value\":100206.27},{\"date\":\"2007-04-25\",\"value\":100974.34},{\"date\":\"2007-04-26\",\"value\":101253.35},{\"date\":\"2007-04-27\",\"value\":101016.68},{\"date\":\"2007-04-30\",\"value\":101495.62},{\"date\":\"2007-05-02\",\"value\":101624.24},{\"date\":\"2007-05-03\",\"value\":101685.43},{\"date\":\"2007-05-04\",\"value\":102655.88},{\"date\":\"2007-05-07\",\"value\":102869.83},{\"date\":\"2007-05-09\",\"value\":102490.25},{\"date\":\"2007-05-10\",\"value\":102044.56},{\"date\":\"2007-05-11\",\"value\":101966.15},{\"date\":\"2007-05-14\",\"value\":101556.62},{\"date\":\"2007-05-15\",\"value\":101766.62},{\"date\":\"2007-05-16\",\"value\":101794.82},{\"date\":\"2007-05-18\",\"value\":102785.33},{\"date\":\"2007-05-21\",\"value\":102774.03},{\"date\":\"2007-05-22\",\"value\":102872.22},{\"date\":\"2007-05-23\",\"value\":103234.16},{\"date\":\"2007-05-24\",\"value\":102624.12},{\"date\":\"2007-05-25\",\"value\":102453.71},{\"date\":\"2007-05-29\",\"value\":102761.7},{\"date\":\"2007-05-30\",\"value\":102254.52},{\"date\":\"2007-05-31\",\"value\":103482.58},{\"date\":\"2007-06-01\",\"value\":104097.59},{\"date\":\"2007-06-04\",\"value\":103641.39},{\"date\":\"2007-06-05\",\"value\":103189.13},{\"date\":\"2007-06-06\",\"value\":101186.26},{\"date\":\"2007-06-07\",\"value\":99763.6},{\"date\":\"2007-06-08\",\"value\":99821.4},{\"date\":\"2007-06-11\",\"value\":100970.55},{\"date\":\"2007-06-12\",\"value\":100681.98},{\"date\":\"2007-06-13\",\"value\":100758.83},{\"date\":\"2007-06-14\",\"value\":102335.71},{\"date\":\"2007-06-15\",\"value\":103661.97},{\"date\":\"2007-06-18\",\"value\":103402.66},{\"date\":\"2007-06-19\",\"value\":102933.54},{\"date\":\"2007-06-20\",\"value\":103178.87},{\"date\":\"2007-06-21\",\"value\":102373.41},{\"date\":\"2007-06-22\",\"value\":102438.28},{\"date\":\"2007-06-25\",\"value\":102227.33},{\"date\":\"2007-06-26\",\"value\":101680.45},{\"date\":\"2007-06-27\",\"value\":101301},{\"date\":\"2007-06-28\",\"value\":102561.92},{\"date\":\"2007-06-29\",\"value\":103155.46},{\"date\":\"2007-07-02\",\"value\":103091.06},{\"date\":\"2007-07-03\",\"value\":103937.44},{\"date\":\"2007-07-04\",\"value\":104537.99},{\"date\":\"2007-07-05\",\"value\":104252.99},{\"date\":\"2007-07-06\",\"value\":104644.04},{\"date\":\"2007-07-09\",\"value\":105231.36},{\"date\":\"2007-07-10\",\"value\":105104.79},{\"date\":\"2007-07-11\",\"value\":105006.22},{\"date\":\"2007-07-12\",\"value\":106536.76},{\"date\":\"2007-07-13\",\"value\":106726.58},{\"date\":\"2007-07-16\",\"value\":106893.47},{\"date\":\"2007-07-17\",\"value\":106495.21},{\"date\":\"2007-07-18\",\"value\":105245.76},{\"date\":\"2007-07-19\",\"value\":106308.35},{\"date\":\"2007-07-20\",\"value\":105303.39},{\"date\":\"2007-07-23\",\"value\":105686.96},{\"date\":\"2007-07-24\",\"value\":104457.43},{\"date\":\"2007-07-25\",\"value\":103016.51},{\"date\":\"2007-07-26\",\"value\":100323.4},{\"date\":\"2007-07-27\",\"value\":100507.13},{\"date\":\"2007-07-30\",\"value\":100749.02},{\"date\":\"2007-07-31\",\"value\":102526.4},{\"date\":\"2007-08-01\",\"value\":101233.56},{\"date\":\"2007-08-02\",\"value\":101647.2},{\"date\":\"2007-08-03\",\"value\":100648.25},{\"date\":\"2007-08-06\",\"value\":99754.22},{\"date\":\"2007-08-07\",\"value\":100337.46},{\"date\":\"2007-08-08\",\"value\":102463.71},{\"date\":\"2007-08-09\",\"value\":101245.89},{\"date\":\"2007-08-10\",\"value\":98955.12},{\"date\":\"2007-08-13\",\"value\":99808.1},{\"date\":\"2007-08-14\",\"value\":98935.26},{\"date\":\"2007-08-16\",\"value\":94626.5},{\"date\":\"2007-08-17\",\"value\":95470.56},{\"date\":\"2007-08-20\",\"value\":96726.88},{\"date\":\"2007-08-21\",\"value\":96911.76},{\"date\":\"2007-08-22\",\"value\":98746.41},{\"date\":\"2007-08-23\",\"value\":99122.04},{\"date\":\"2007-08-24\",\"value\":99618.69},{\"date\":\"2007-08-27\",\"value\":100192.64},{\"date\":\"2007-08-28\",\"value\":98681.7},{\"date\":\"2007-08-29\",\"value\":98904.99},{\"date\":\"2007-08-30\",\"value\":100114.21},{\"date\":\"2007-08-31\",\"value\":101599.7},{\"date\":\"2007-09-03\",\"value\":101985.31},{\"date\":\"2007-09-04\",\"value\":102712.2},{\"date\":\"2007-09-05\",\"value\":100884.24},{\"date\":\"2007-09-06\",\"value\":101033.22},{\"date\":\"2007-09-07\",\"value\":98734.84},{\"date\":\"2007-09-10\",\"value\":97708.39},{\"date\":\"2007-09-11\",\"value\":99503},{\"date\":\"2007-09-12\",\"value\":99900.84},{\"date\":\"2007-09-13\",\"value\":100303.32},{\"date\":\"2007-09-14\",\"value\":99733.25},{\"date\":\"2007-09-17\",\"value\":98261.16},{\"date\":\"2007-09-18\",\"value\":99603.51},{\"date\":\"2007-09-19\",\"value\":102424.23},{\"date\":\"2007-09-20\",\"value\":101953.57},{\"date\":\"2007-09-21\",\"value\":102252.94},{\"date\":\"2007-09-24\",\"value\":102561.88},{\"date\":\"2007-09-25\",\"value\":101937.71},{\"date\":\"2007-09-26\",\"value\":102201.27},{\"date\":\"2007-09-27\",\"value\":102815.66},{\"date\":\"2007-09-28\",\"value\":102700.27},{\"date\":\"2007-10-01\",\"value\":103416.78},{\"date\":\"2007-10-02\",\"value\":103629.28},{\"date\":\"2007-10-03\",\"value\":104115.11},{\"date\":\"2007-10-04\",\"value\":104374.65},{\"date\":\"2007-10-05\",\"value\":105095.19},{\"date\":\"2007-10-08\",\"value\":105196.81},{\"date\":\"2007-10-09\",\"value\":105338.39},{\"date\":\"2007-10-10\",\"value\":105493.68},{\"date\":\"2007-10-11\",\"value\":106203.57},{\"date\":\"2007-10-12\",\"value\":105806.57},{\"date\":\"2007-10-15\",\"value\":105294.789},{\"date\":\"2007-10-16\",\"value\":104327.18},{\"date\":\"2007-10-17\",\"value\":105348.23},{\"date\":\"2007-10-18\",\"value\":104421.55},{\"date\":\"2007-10-19\",\"value\":103797.99},{\"date\":\"2007-10-22\",\"value\":102558.48},{\"date\":\"2007-10-23\",\"value\":103794.35},{\"date\":\"2007-10-24\",\"value\":103015.7},{\"date\":\"2007-10-25\",\"value\":104147.85},{\"date\":\"2007-10-26\",\"value\":104254.34},{\"date\":\"2007-10-29\",\"value\":105182.46},{\"date\":\"2007-10-30\",\"value\":104068.98},{\"date\":\"2007-10-31\",\"value\":105072.6},{\"date\":\"2007-11-02\",\"value\":103710.5},{\"date\":\"2007-11-05\",\"value\":103070.79},{\"date\":\"2007-11-06\",\"value\":103282.7},{\"date\":\"2007-11-07\",\"value\":102188.38},{\"date\":\"2007-11-08\",\"value\":100947.59},{\"date\":\"2007-11-09\",\"value\":99194.06},{\"date\":\"2007-11-12\",\"value\":98865.93},{\"date\":\"2007-11-13\",\"value\":98460.5},{\"date\":\"2007-11-14\",\"value\":99388.57},{\"date\":\"2007-11-15\",\"value\":98719.4},{\"date\":\"2007-11-16\",\"value\":97739.27},{\"date\":\"2007-11-19\",\"value\":95404.36},{\"date\":\"2007-11-20\",\"value\":96509.57},{\"date\":\"2007-11-21\",\"value\":93974.19},{\"date\":\"2007-11-22\",\"value\":94486.02},{\"date\":\"2007-11-23\",\"value\":95771.11},{\"date\":\"2007-11-26\",\"value\":95692.34},{\"date\":\"2007-11-27\",\"value\":95045.65},{\"date\":\"2007-11-28\",\"value\":97081.46},{\"date\":\"2007-11-29\",\"value\":96749.65},{\"date\":\"2007-11-30\",\"value\":97857.12},{\"date\":\"2007-12-03\",\"value\":97294.37},{\"date\":\"2007-12-04\",\"value\":95635.62},{\"date\":\"2007-12-05\",\"value\":97448.31},{\"date\":\"2007-12-06\",\"value\":97491.25},{\"date\":\"2007-12-07\",\"value\":98286.97},{\"date\":\"2007-12-10\",\"value\":98800.68},{\"date\":\"2007-12-11\",\"value\":98481.12},{\"date\":\"2007-12-12\",\"value\":98365.23},{\"date\":\"2007-12-13\",\"value\":96018.02},{\"date\":\"2007-12-14\",\"value\":96580.9},{\"date\":\"2007-12-17\",\"value\":94698.09},{\"date\":\"2007-12-18\",\"value\":94657.54},{\"date\":\"2007-12-19\",\"value\":93827.17},{\"date\":\"2007-12-20\",\"value\":93839.96},{\"date\":\"2007-12-21\",\"value\":95139.7},{\"date\":\"2007-12-24\",\"value\":95288.44},{\"date\":\"2007-12-27\",\"value\":95436.31},{\"date\":\"2007-12-28\",\"value\":95855.07},{\"date\":\"2007-12-31\",\"value\":95999.74},{\"date\":\"2008-01-02\",\"value\":95117.83},{\"date\":\"2008-01-03\",\"value\":94338.17},{\"date\":\"2008-01-04\",\"value\":92322.95},{\"date\":\"2008-01-07\",\"value\":91300.82},{\"date\":\"2008-01-08\",\"value\":91684.1},{\"date\":\"2008-01-09\",\"value\":89338.38},{\"date\":\"2008-01-10\",\"value\":88220.61},{\"date\":\"2008-01-11\",\"value\":87005.73},{\"date\":\"2008-01-14\",\"value\":87485.19},{\"date\":\"2008-01-15\",\"value\":84635.98},{\"date\":\"2008-01-16\",\"value\":83749.2},{\"date\":\"2008-01-17\",\"value\":83720.84},{\"date\":\"2008-01-18\",\"value\":82894.91},{\"date\":\"2008-01-21\",\"value\":78465.54},{\"date\":\"2008-01-22\",\"value\":80601.48},{\"date\":\"2008-01-23\",\"value\":78909.07},{\"date\":\"2008-01-24\",\"value\":83040.31},{\"date\":\"2008-01-25\",\"value\":83838.82},{\"date\":\"2008-01-28\",\"value\":83437.91},{\"date\":\"2008-01-29\",\"value\":85096.51},{\"date\":\"2008-01-30\",\"value\":84319.7},{\"date\":\"2008-01-31\",\"value\":83776.42},{\"date\":\"2008-02-01\",\"value\":85386.44},{\"date\":\"2008-02-04\",\"value\":85690.33},{\"date\":\"2008-02-05\",\"value\":82819.76},{\"date\":\"2008-02-06\",\"value\":83712.43},{\"date\":\"2008-02-07\",\"value\":82143.9},{\"date\":\"2008-02-08\",\"value\":82379.15},{\"date\":\"2008-02-11\",\"value\":82037.97},{\"date\":\"2008-02-12\",\"value\":84311.46},{\"date\":\"2008-02-13\",\"value\":84664.78},{\"date\":\"2008-02-14\",\"value\":85261.3},{\"date\":\"2008-02-15\",\"value\":84176.53},{\"date\":\"2008-02-18\",\"value\":85159.98},{\"date\":\"2008-02-19\",\"value\":85269.67},{\"date\":\"2008-02-20\",\"value\":84400.46},{\"date\":\"2008-02-21\",\"value\":85151.28},{\"date\":\"2008-02-22\",\"value\":84634.27},{\"date\":\"2008-02-25\",\"value\":85574.3},{\"date\":\"2008-02-26\",\"value\":86405.97},{\"date\":\"2008-02-27\",\"value\":86444.43},{\"date\":\"2008-02-28\",\"value\":84898.72},{\"date\":\"2008-02-29\",\"value\":84016.77},{\"date\":\"2008-03-03\",\"value\":83253.27},{\"date\":\"2008-03-04\",\"value\":82663.15},{\"date\":\"2008-03-05\",\"value\":84148.18},{\"date\":\"2008-03-06\",\"value\":83427.86},{\"date\":\"2008-03-07\",\"value\":82437.01},{\"date\":\"2008-03-10\",\"value\":81662.56},{\"date\":\"2008-03-11\",\"value\":82553.36},{\"date\":\"2008-03-12\",\"value\":83460.77},{\"date\":\"2008-03-13\",\"value\":82544.01},{\"date\":\"2008-03-14\",\"value\":82240.64},{\"date\":\"2008-03-17\",\"value\":79521.84},{\"date\":\"2008-03-18\",\"value\":81033.24},{\"date\":\"2008-03-19\",\"value\":80858.93},{\"date\":\"2008-03-20\",\"value\":80711.18},{\"date\":\"2008-03-25\",\"value\":82852.7},{\"date\":\"2008-03-26\",\"value\":82823.49},{\"date\":\"2008-03-27\",\"value\":83946.76},{\"date\":\"2008-03-28\",\"value\":83445.99},{\"date\":\"2008-03-31\",\"value\":83519.14},{\"date\":\"2008-04-01\",\"value\":85420.9},{\"date\":\"2008-04-02\",\"value\":85449.99},{\"date\":\"2008-04-03\",\"value\":85030.22},{\"date\":\"2008-04-04\",\"value\":85173.03},{\"date\":\"2008-04-07\",\"value\":86075.74},{\"date\":\"2008-04-08\",\"value\":85103.4},{\"date\":\"2008-04-09\",\"value\":84816.5},{\"date\":\"2008-04-10\",\"value\":84728.26},{\"date\":\"2008-04-11\",\"value\":83911.48},{\"date\":\"2008-04-14\",\"value\":83285.03},{\"date\":\"2008-04-15\",\"value\":83979.94},{\"date\":\"2008-04-16\",\"value\":85362.89},{\"date\":\"2008-04-17\",\"value\":85220.61},{\"date\":\"2008-04-18\",\"value\":86568.21},{\"date\":\"2008-04-21\",\"value\":85956.96},{\"date\":\"2008-04-22\",\"value\":85955.15},{\"date\":\"2008-04-23\",\"value\":86342.6},{\"date\":\"2008-04-24\",\"value\":86381.37},{\"date\":\"2008-04-25\",\"value\":87010.86},{\"date\":\"2008-04-28\",\"value\":87968.9},{\"date\":\"2008-04-29\",\"value\":87235.64},{\"date\":\"2008-04-30\",\"value\":87687.67},{\"date\":\"2008-05-02\",\"value\":88714.79},{\"date\":\"2008-05-05\",\"value\":88643.75},{\"date\":\"2008-05-06\",\"value\":88135.28},{\"date\":\"2008-05-07\",\"value\":88928.9},{\"date\":\"2008-05-09\",\"value\":88906.56},{\"date\":\"2008-05-13\",\"value\":89158.89},{\"date\":\"2008-05-14\",\"value\":89777.17},{\"date\":\"2008-05-15\",\"value\":89867.62},{\"date\":\"2008-05-16\",\"value\":90728.06},{\"date\":\"2008-05-19\",\"value\":91475.96},{\"date\":\"2008-05-20\",\"value\":89565.53},{\"date\":\"2008-05-21\",\"value\":89345.47},{\"date\":\"2008-05-22\",\"value\":89445.94},{\"date\":\"2008-05-23\",\"value\":88204.21},{\"date\":\"2008-05-26\",\"value\":88008.6},{\"date\":\"2008-05-27\",\"value\":87653.12},{\"date\":\"2008-05-28\",\"value\":88355.23},{\"date\":\"2008-05-29\",\"value\":88471.35},{\"date\":\"2008-05-30\",\"value\":89065.24},{\"date\":\"2008-06-02\",\"value\":88368.33},{\"date\":\"2008-06-03\",\"value\":88781.57},{\"date\":\"2008-06-04\",\"value\":88400.9},{\"date\":\"2008-06-05\",\"value\":88821.83},{\"date\":\"2008-06-06\",\"value\":87680.19},{\"date\":\"2008-06-09\",\"value\":87512.12},{\"date\":\"2008-06-10\",\"value\":86760.89},{\"date\":\"2008-06-11\",\"value\":85492.27},{\"date\":\"2008-06-12\",\"value\":85829.4},{\"date\":\"2008-06-13\",\"value\":85208.94},{\"date\":\"2008-06-16\",\"value\":85166.7},{\"date\":\"2008-06-17\",\"value\":85808.11},{\"date\":\"2008-06-18\",\"value\":84756.11},{\"date\":\"2008-06-19\",\"value\":84601.95},{\"date\":\"2008-06-20\",\"value\":82942.89},{\"date\":\"2008-06-23\",\"value\":82555.77},{\"date\":\"2008-06-24\",\"value\":81372.61},{\"date\":\"2008-06-25\",\"value\":82423.58},{\"date\":\"2008-06-26\",\"value\":80873.05},{\"date\":\"2008-06-27\",\"value\":80386.99},{\"date\":\"2008-06-30\",\"value\":80907.43},{\"date\":\"2008-07-01\",\"value\":79760.97},{\"date\":\"2008-07-02\",\"value\":78515.09},{\"date\":\"2008-07-03\",\"value\":78197.73},{\"date\":\"2008-07-04\",\"value\":77473.45},{\"date\":\"2008-07-07\",\"value\":78549.51},{\"date\":\"2008-07-08\",\"value\":77617.15},{\"date\":\"2008-07-09\",\"value\":78278.05},{\"date\":\"2008-07-10\",\"value\":76363.56},{\"date\":\"2008-07-11\",\"value\":74667.77},{\"date\":\"2008-07-15\",\"value\":72906.05},{\"date\":\"2008-07-16\",\"value\":73701.26},{\"date\":\"2008-07-17\",\"value\":75191.72},{\"date\":\"2008-07-18\",\"value\":75326.76},{\"date\":\"2008-07-21\",\"value\":76329.28},{\"date\":\"2008-07-22\",\"value\":76164.51},{\"date\":\"2008-07-23\",\"value\":77395.78},{\"date\":\"2008-07-24\",\"value\":75839.32},{\"date\":\"2008-07-25\",\"value\":76144.59},{\"date\":\"2008-07-28\",\"value\":75723.58},{\"date\":\"2008-07-29\",\"value\":75725.96},{\"date\":\"2008-07-30\",\"value\":76881.42},{\"date\":\"2008-07-31\",\"value\":76900.51},{\"date\":\"2008-08-01\",\"value\":75600.54},{\"date\":\"2008-08-04\",\"value\":74866.19},{\"date\":\"2008-08-05\",\"value\":75677.65},{\"date\":\"2008-08-06\",\"value\":76574.5},{\"date\":\"2008-08-07\",\"value\":76844.6},{\"date\":\"2008-08-08\",\"value\":77675.45},{\"date\":\"2008-08-11\",\"value\":78554.01},{\"date\":\"2008-08-12\",\"value\":78022.07},{\"date\":\"2008-08-13\",\"value\":76129.31},{\"date\":\"2008-08-14\",\"value\":76591.03},{\"date\":\"2008-08-18\",\"value\":77283.52},{\"date\":\"2008-08-19\",\"value\":75755.23},{\"date\":\"2008-08-20\",\"value\":75869.69},{\"date\":\"2008-08-21\",\"value\":75340.39},{\"date\":\"2008-08-22\",\"value\":76837.04},{\"date\":\"2008-08-25\",\"value\":76400.89},{\"date\":\"2008-08-26\",\"value\":76779.8},{\"date\":\"2008-08-27\",\"value\":77022.12},{\"date\":\"2008-08-28\",\"value\":77980.55},{\"date\":\"2008-08-29\",\"value\":78477.97},{\"date\":\"2008-09-01\",\"value\":78344.64},{\"date\":\"2008-09-02\",\"value\":78801.33},{\"date\":\"2008-09-03\",\"value\":77860.84},{\"date\":\"2008-09-04\",\"value\":76207.16},{\"date\":\"2008-09-05\",\"value\":74463.76},{\"date\":\"2008-09-08\",\"value\":76278.91},{\"date\":\"2008-09-09\",\"value\":75428.22},{\"date\":\"2008-09-10\",\"value\":74515.67},{\"date\":\"2008-09-11\",\"value\":73997.61},{\"date\":\"2008-09-12\",\"value\":75129.87},{\"date\":\"2008-09-15\",\"value\":72441.2},{\"date\":\"2008-09-16\",\"value\":71124.99},{\"date\":\"2008-09-17\",\"value\":70087.93},{\"date\":\"2008-09-18\",\"value\":70227.32},{\"date\":\"2008-09-19\",\"value\":75538.26},{\"date\":\"2008-09-22\",\"value\":74793.76},{\"date\":\"2008-09-23\",\"value\":73551.68},{\"date\":\"2008-09-24\",\"value\":73134.01},{\"date\":\"2008-09-25\",\"value\":74313.3},{\"date\":\"2008-09-26\",\"value\":72837.64},{\"date\":\"2008-09-29\",\"value\":69229.86},{\"date\":\"2008-09-30\",\"value\":70018.33},{\"date\":\"2008-10-01\",\"value\":70085.7},{\"date\":\"2008-10-02\",\"value\":68637.88},{\"date\":\"2008-10-03\",\"value\":69574.09},{\"date\":\"2008-10-06\",\"value\":64803.63},{\"date\":\"2008-10-07\",\"value\":64066.78},{\"date\":\"2008-10-08\",\"value\":60767.76},{\"date\":\"2008-10-09\",\"value\":60247.35},{\"date\":\"2008-10-10\",\"value\":56902.34},{\"date\":\"2008-10-13\",\"value\":61926.12},{\"date\":\"2008-10-14\",\"value\":63807.37},{\"date\":\"2008-10-15\",\"value\":59890.33},{\"date\":\"2008-10-16\",\"value\":57031.9},{\"date\":\"2008-10-17\",\"value\":58632.13},{\"date\":\"2008-10-20\",\"value\":60008.69},{\"date\":\"2008-10-21\",\"value\":60172.8},{\"date\":\"2008-10-22\",\"value\":57314.77},{\"date\":\"2008-10-23\",\"value\":56788.08},{\"date\":\"2008-10-24\",\"value\":54893.74},{\"date\":\"2008-10-27\",\"value\":52475.24},{\"date\":\"2008-10-28\",\"value\":52875.17},{\"date\":\"2008-10-29\",\"value\":57040.98},{\"date\":\"2008-10-30\",\"value\":58483.33},{\"date\":\"2008-10-31\",\"value\":60285.54},{\"date\":\"2008-11-03\",\"value\":61415.45},{\"date\":\"2008-11-04\",\"value\":64304.76},{\"date\":\"2008-11-05\",\"value\":62619.26},{\"date\":\"2008-11-06\",\"value\":60041.94},{\"date\":\"2008-11-07\",\"value\":61243.71},{\"date\":\"2008-11-10\",\"value\":61629.42},{\"date\":\"2008-11-12\",\"value\":57543.66},{\"date\":\"2008-11-13\",\"value\":56849.25},{\"date\":\"2008-11-14\",\"value\":56786.27},{\"date\":\"2008-11-17\",\"value\":55670.29},{\"date\":\"2008-11-18\",\"value\":55127.18},{\"date\":\"2008-11-19\",\"value\":52871.18},{\"date\":\"2008-11-20\",\"value\":51582.04},{\"date\":\"2008-11-21\",\"value\":50199.45},{\"date\":\"2008-11-24\",\"value\":53596.89},{\"date\":\"2008-11-25\",\"value\":54395.33},{\"date\":\"2008-11-26\",\"value\":53995.96},{\"date\":\"2008-11-27\",\"value\":55420.03},{\"date\":\"2008-11-28\",\"value\":55786.89},{\"date\":\"2008-12-01\",\"value\":52924.17},{\"date\":\"2008-12-02\",\"value\":53453.57},{\"date\":\"2008-12-03\",\"value\":53655.16},{\"date\":\"2008-12-04\",\"value\":54014},{\"date\":\"2008-12-05\",\"value\":52055.23},{\"date\":\"2008-12-08\",\"value\":54788.53},{\"date\":\"2008-12-09\",\"value\":55681.51},{\"date\":\"2008-12-10\",\"value\":55846.6},{\"date\":\"2008-12-11\",\"value\":55697.27},{\"date\":\"2008-12-12\",\"value\":54533.55},{\"date\":\"2008-12-15\",\"value\":54766.72},{\"date\":\"2008-12-16\",\"value\":54722.71},{\"date\":\"2008-12-17\",\"value\":54204.19},{\"date\":\"2008-12-18\",\"value\":54001.83},{\"date\":\"2008-12-19\",\"value\":53558.24},{\"date\":\"2008-12-22\",\"value\":52769.95},{\"date\":\"2008-12-23\",\"value\":52895.9},{\"date\":\"2008-12-24\",\"value\":52839.86},{\"date\":\"2008-12-29\",\"value\":53346.43},{\"date\":\"2008-12-30\",\"value\":54083.9},{\"date\":\"2008-12-31\",\"value\":54389.63},{\"date\":\"2009-01-02\",\"value\":56143.27},{\"date\":\"2009-01-05\",\"value\":57374.59},{\"date\":\"2009-01-06\",\"value\":58525.68},{\"date\":\"2009-01-07\",\"value\":57680.01},{\"date\":\"2009-01-08\",\"value\":57432.83},{\"date\":\"2009-01-09\",\"value\":56757.96},{\"date\":\"2009-01-12\",\"value\":56026.02},{\"date\":\"2009-01-13\",\"value\":55176.85},{\"date\":\"2009-01-14\",\"value\":53107.29},{\"date\":\"2009-01-15\",\"value\":52872.08},{\"date\":\"2009-01-16\",\"value\":53382.42},{\"date\":\"2009-01-19\",\"value\":52611.21},{\"date\":\"2009-01-20\",\"value\":51544.21},{\"date\":\"2009-01-21\",\"value\":51699.36},{\"date\":\"2009-01-22\",\"value\":51506.75},{\"date\":\"2009-01-23\",\"value\":51299.85},{\"date\":\"2009-01-26\",\"value\":52862.39},{\"date\":\"2009-01-27\",\"value\":52992.4},{\"date\":\"2009-01-28\",\"value\":54143.04},{\"date\":\"2009-01-29\",\"value\":53368.77},{\"date\":\"2009-01-30\",\"value\":53504.44},{\"date\":\"2009-02-02\",\"value\":52353.32},{\"date\":\"2009-02-03\",\"value\":52850.3},{\"date\":\"2009-02-04\",\"value\":54054.79},{\"date\":\"2009-02-05\",\"value\":54258.74},{\"date\":\"2009-02-06\",\"value\":55435.88},{\"date\":\"2009-02-09\",\"value\":55867.49},{\"date\":\"2009-02-10\",\"value\":54534.41},{\"date\":\"2009-02-11\",\"value\":54796.43},{\"date\":\"2009-02-12\",\"value\":53914.48},{\"date\":\"2009-02-13\",\"value\":54277.55},{\"date\":\"2009-02-16\",\"value\":53850.81},{\"date\":\"2009-02-17\",\"value\":52588.64},{\"date\":\"2009-02-18\",\"value\":52062.01},{\"date\":\"2009-02-19\",\"value\":52497.79},{\"date\":\"2009-02-20\",\"value\":50940.84},{\"date\":\"2009-02-23\",\"value\":50421.53},{\"date\":\"2009-02-24\",\"value\":49966.44},{\"date\":\"2009-02-25\",\"value\":50017.13},{\"date\":\"2009-02-26\",\"value\":50654.57},{\"date\":\"2009-02-27\",\"value\":50122.27},{\"date\":\"2009-03-02\",\"value\":48520.78},{\"date\":\"2009-03-03\",\"value\":47757.53},{\"date\":\"2009-03-04\",\"value\":49431.31},{\"date\":\"2009-03-05\",\"value\":48021.92},{\"date\":\"2009-03-06\",\"value\":47088.83},{\"date\":\"2009-03-09\",\"value\":46816.39},{\"date\":\"2009-03-10\",\"value\":48461.46},{\"date\":\"2009-03-11\",\"value\":48668.07},{\"date\":\"2009-03-12\",\"value\":48989.12},{\"date\":\"2009-03-13\",\"value\":49329.84},{\"date\":\"2009-03-16\",\"value\":50373.44},{\"date\":\"2009-03-17\",\"value\":50008.34},{\"date\":\"2009-03-18\",\"value\":50004.98},{\"date\":\"2009-03-19\",\"value\":50210.72},{\"date\":\"2009-03-20\",\"value\":50334.38},{\"date\":\"2009-03-23\",\"value\":51166.78},{\"date\":\"2009-03-24\",\"value\":51428.01},{\"date\":\"2009-03-25\",\"value\":51959.84},{\"date\":\"2009-03-26\",\"value\":52038.64},{\"date\":\"2009-03-27\",\"value\":51634.59},{\"date\":\"2009-03-30\",\"value\":49974.5},{\"date\":\"2009-03-31\",\"value\":51261.56},{\"date\":\"2009-04-01\",\"value\":51971.32},{\"date\":\"2009-04-02\",\"value\":54123.41},{\"date\":\"2009-04-03\",\"value\":54243.53},{\"date\":\"2009-04-06\",\"value\":54174.14},{\"date\":\"2009-04-07\",\"value\":53598.51},{\"date\":\"2009-04-08\",\"value\":53712.41},{\"date\":\"2009-04-09\",\"value\":54533.86},{\"date\":\"2009-04-14\",\"value\":55321.47},{\"date\":\"2009-04-15\",\"value\":55320.55},{\"date\":\"2009-04-16\",\"value\":56465.87},{\"date\":\"2009-04-17\",\"value\":57401.2},{\"date\":\"2009-04-20\",\"value\":55594.78},{\"date\":\"2009-04-21\",\"value\":55560.88},{\"date\":\"2009-04-22\",\"value\":56303.22},{\"date\":\"2009-04-23\",\"value\":56254.7},{\"date\":\"2009-04-24\",\"value\":57465.28},{\"date\":\"2009-04-27\",\"value\":57124.26},{\"date\":\"2009-04-28\",\"value\":56640.56},{\"date\":\"2009-04-29\",\"value\":57582.84},{\"date\":\"2009-04-30\",\"value\":58593.77},{\"date\":\"2009-05-04\",\"value\":59863.43},{\"date\":\"2009-05-05\",\"value\":59895.76},{\"date\":\"2009-05-06\",\"value\":60692.2},{\"date\":\"2009-05-07\",\"value\":60059.97},{\"date\":\"2009-05-11\",\"value\":59217.65},{\"date\":\"2009-05-12\",\"value\":59075.65},{\"date\":\"2009-05-13\",\"value\":58128.79},{\"date\":\"2009-05-14\",\"value\":58414.44},{\"date\":\"2009-05-15\",\"value\":58946.43},{\"date\":\"2009-05-18\",\"value\":60088.95},{\"date\":\"2009-05-19\",\"value\":60721.14},{\"date\":\"2009-05-20\",\"value\":61412.33},{\"date\":\"2009-05-22\",\"value\":60602.39},{\"date\":\"2009-05-25\",\"value\":60727.06},{\"date\":\"2009-05-26\",\"value\":61156.25},{\"date\":\"2009-05-27\",\"value\":61480.46},{\"date\":\"2009-05-28\",\"value\":61106.75},{\"date\":\"2009-05-29\",\"value\":61449.1},{\"date\":\"2009-06-02\",\"value\":63051.57},{\"date\":\"2009-06-03\",\"value\":62153.84},{\"date\":\"2009-06-04\",\"value\":62056.68},{\"date\":\"2009-06-05\",\"value\":62350.02},{\"date\":\"2009-06-08\",\"value\":61674.52},{\"date\":\"2009-06-09\",\"value\":61851.1},{\"date\":\"2009-06-10\",\"value\":62317.41},{\"date\":\"2009-06-11\",\"value\":62792.96},{\"date\":\"2009-06-12\",\"value\":62557.91},{\"date\":\"2009-06-15\",\"value\":61284.21},{\"date\":\"2009-06-16\",\"value\":61129.29},{\"date\":\"2009-06-17\",\"value\":59992.02},{\"date\":\"2009-06-18\",\"value\":60230.55},{\"date\":\"2009-06-19\",\"value\":60927.81},{\"date\":\"2009-06-22\",\"value\":59383.89},{\"date\":\"2009-06-23\",\"value\":59106.38},{\"date\":\"2009-06-24\",\"value\":60202.17},{\"date\":\"2009-06-25\",\"value\":60116.3},{\"date\":\"2009-06-26\",\"value\":60253.83},{\"date\":\"2009-06-29\",\"value\":61143.76},{\"date\":\"2009-06-30\",\"value\":60893.56},{\"date\":\"2009-07-01\",\"value\":61799.99},{\"date\":\"2009-07-02\",\"value\":60636.28},{\"date\":\"2009-07-03\",\"value\":60487.45},{\"date\":\"2009-07-06\",\"value\":60053.41},{\"date\":\"2009-07-07\",\"value\":59513.03},{\"date\":\"2009-07-08\",\"value\":58939.05},{\"date\":\"2009-07-09\",\"value\":59263.48},{\"date\":\"2009-07-10\",\"value\":58698.98},{\"date\":\"2009-07-13\",\"value\":59418.15},{\"date\":\"2009-07-15\",\"value\":61307.68},{\"date\":\"2009-07-16\",\"value\":61698.75},{\"date\":\"2009-07-17\",\"value\":61880.58},{\"date\":\"2009-07-20\",\"value\":62202.92},{\"date\":\"2009-07-21\",\"value\":62727.14},{\"date\":\"2009-07-22\",\"value\":62993.37},{\"date\":\"2009-07-23\",\"value\":63767.89},{\"date\":\"2009-07-24\",\"value\":63770.13},{\"date\":\"2009-07-27\",\"value\":63905.17},{\"date\":\"2009-07-28\",\"value\":63518.7},{\"date\":\"2009-07-29\",\"value\":63671.76},{\"date\":\"2009-07-30\",\"value\":64761.41},{\"date\":\"2009-07-31\",\"value\":65009.8},{\"date\":\"2009-08-03\",\"value\":65671.71},{\"date\":\"2009-08-04\",\"value\":65606.97},{\"date\":\"2009-08-05\",\"value\":65192.21},{\"date\":\"2009-08-06\",\"value\":65557.65},{\"date\":\"2009-08-07\",\"value\":65865.8},{\"date\":\"2009-08-10\",\"value\":65631.94},{\"date\":\"2009-08-11\",\"value\":64818.43},{\"date\":\"2009-08-12\",\"value\":65480.43},{\"date\":\"2009-08-13\",\"value\":65864.99},{\"date\":\"2009-08-14\",\"value\":65501.96},{\"date\":\"2009-08-17\",\"value\":64288.99},{\"date\":\"2009-08-18\",\"value\":64853.92},{\"date\":\"2009-08-19\",\"value\":65133.68},{\"date\":\"2009-08-20\",\"value\":65639.94},{\"date\":\"2009-08-21\",\"value\":66838.39},{\"date\":\"2009-08-24\",\"value\":67552.17},{\"date\":\"2009-08-25\",\"value\":67794.31},{\"date\":\"2009-08-26\",\"value\":67292.08},{\"date\":\"2009-08-27\",\"value\":66914.12},{\"date\":\"2009-08-28\",\"value\":67569.87},{\"date\":\"2009-08-31\",\"value\":67137.29},{\"date\":\"2009-09-01\",\"value\":66373.51},{\"date\":\"2009-09-02\",\"value\":66168.98},{\"date\":\"2009-09-03\",\"value\":66299},{\"date\":\"2009-09-04\",\"value\":67008.58},{\"date\":\"2009-09-07\",\"value\":67936.24},{\"date\":\"2009-09-08\",\"value\":68171.69},{\"date\":\"2009-09-09\",\"value\":68901.18},{\"date\":\"2009-09-10\",\"value\":68764.17},{\"date\":\"2009-09-11\",\"value\":69463.55},{\"date\":\"2009-09-14\",\"value\":69339.36},{\"date\":\"2009-09-15\",\"value\":69492.48},{\"date\":\"2009-09-16\",\"value\":70663.79},{\"date\":\"2009-09-17\",\"value\":70853.25},{\"date\":\"2009-09-18\",\"value\":70578.22},{\"date\":\"2009-09-21\",\"value\":70291.64},{\"date\":\"2009-09-22\",\"value\":70635.6},{\"date\":\"2009-09-23\",\"value\":70624.99},{\"date\":\"2009-09-24\",\"value\":69468.8},{\"date\":\"2009-09-25\",\"value\":69534.29},{\"date\":\"2009-09-28\",\"value\":70349.1},{\"date\":\"2009-09-29\",\"value\":70511.38},{\"date\":\"2009-09-30\",\"value\":70208.46},{\"date\":\"2009-10-01\",\"value\":69132.75},{\"date\":\"2009-10-02\",\"value\":68102.14},{\"date\":\"2009-10-05\",\"value\":68680.01},{\"date\":\"2009-10-06\",\"value\":70057.45},{\"date\":\"2009-10-07\",\"value\":70032.39},{\"date\":\"2009-10-08\",\"value\":70833.19},{\"date\":\"2009-10-09\",\"value\":70610.2},{\"date\":\"2009-10-12\",\"value\":71018.63},{\"date\":\"2009-10-13\",\"value\":70180.51},{\"date\":\"2009-10-14\",\"value\":71332.6},{\"date\":\"2009-10-15\",\"value\":71428.41},{\"date\":\"2009-10-16\",\"value\":70836.65},{\"date\":\"2009-10-19\",\"value\":71830.2},{\"date\":\"2009-10-20\",\"value\":71540.31},{\"date\":\"2009-10-21\",\"value\":71850.46},{\"date\":\"2009-10-22\",\"value\":70962.47},{\"date\":\"2009-10-23\",\"value\":70532.03},{\"date\":\"2009-10-26\",\"value\":69469.49},{\"date\":\"2009-10-27\",\"value\":69574.31},{\"date\":\"2009-10-28\",\"value\":67726.42},{\"date\":\"2009-10-29\",\"value\":68907.93},{\"date\":\"2009-10-30\",\"value\":67750.48},{\"date\":\"2009-11-02\",\"value\":67757.05},{\"date\":\"2009-11-03\",\"value\":66964.22},{\"date\":\"2009-11-04\",\"value\":68615.5},{\"date\":\"2009-11-05\",\"value\":69113.75},{\"date\":\"2009-11-06\",\"value\":69175.53},{\"date\":\"2009-11-09\",\"value\":70495.11},{\"date\":\"2009-11-10\",\"value\":70168.32},{\"date\":\"2009-11-12\",\"value\":70539.74},{\"date\":\"2009-11-13\",\"value\":70846.89},{\"date\":\"2009-11-16\",\"value\":71732.54},{\"date\":\"2009-11-17\",\"value\":71239.68},{\"date\":\"2009-11-18\",\"value\":71168.59},{\"date\":\"2009-11-19\",\"value\":70019.93},{\"date\":\"2009-11-20\",\"value\":69432.58},{\"date\":\"2009-11-23\",\"value\":70430.75},{\"date\":\"2009-11-24\",\"value\":70023.88},{\"date\":\"2009-11-25\",\"value\":70265.74},{\"date\":\"2009-11-26\",\"value\":68474.77},{\"date\":\"2009-11-27\",\"value\":69115.75},{\"date\":\"2009-11-30\",\"value\":68227.2},{\"date\":\"2009-12-01\",\"value\":69554.04},{\"date\":\"2009-12-02\",\"value\":69729.08},{\"date\":\"2009-12-03\",\"value\":70035.5},{\"date\":\"2009-12-04\",\"value\":70522.22},{\"date\":\"2009-12-07\",\"value\":70350.02},{\"date\":\"2009-12-08\",\"value\":69536.75},{\"date\":\"2009-12-09\",\"value\":68913.83},{\"date\":\"2009-12-10\",\"value\":69384.11},{\"date\":\"2009-12-11\",\"value\":69599.65},{\"date\":\"2009-12-14\",\"value\":70159.46},{\"date\":\"2009-12-15\",\"value\":70285.96},{\"date\":\"2009-12-16\",\"value\":71152.13},{\"date\":\"2009-12-17\",\"value\":70711.1},{\"date\":\"2009-12-18\",\"value\":70519.77},{\"date\":\"2009-12-21\",\"value\":71181.55},{\"date\":\"2009-12-22\",\"value\":71586.16},{\"date\":\"2009-12-23\",\"value\":71729.17},{\"date\":\"2009-12-24\",\"value\":71650.29},{\"date\":\"2009-12-28\",\"value\":71993.85},{\"date\":\"2009-12-29\",\"value\":72305.17},{\"date\":\"2009-12-30\",\"value\":72060.58},{\"date\":\"2009-12-31\",\"value\":72317.08},{\"date\":\"2010-01-04\",\"value\":73537.85},{\"date\":\"2010-01-05\",\"value\":73309.56},{\"date\":\"2010-01-06\",\"value\":73232.53},{\"date\":\"2010-01-07\",\"value\":73148.86},{\"date\":\"2010-01-08\",\"value\":73565.04},{\"date\":\"2010-01-11\",\"value\":73772.52},{\"date\":\"2010-01-12\",\"value\":73026.44},{\"date\":\"2010-01-13\",\"value\":72995.49},{\"date\":\"2010-01-14\",\"value\":73334.2},{\"date\":\"2010-01-15\",\"value\":73200.74},{\"date\":\"2010-01-18\",\"value\":73639.17},{\"date\":\"2010-01-19\",\"value\":73805.14},{\"date\":\"2010-01-20\",\"value\":72987},{\"date\":\"2010-01-21\",\"value\":72178.65},{\"date\":\"2010-01-22\",\"value\":71266.83},{\"date\":\"2010-01-25\",\"value\":70884.39},{\"date\":\"2010-01-26\",\"value\":71153.25},{\"date\":\"2010-01-27\",\"value\":70579.51},{\"date\":\"2010-01-28\",\"value\":70251.69},{\"date\":\"2010-01-29\",\"value\":70491.6},{\"date\":\"2010-02-01\",\"value\":70821.14},{\"date\":\"2010-02-02\",\"value\":71842.48},{\"date\":\"2010-02-03\",\"value\":71658.71},{\"date\":\"2010-02-04\",\"value\":69865.93},{\"date\":\"2010-02-05\",\"value\":68317.4},{\"date\":\"2010-02-08\",\"value\":68041.69},{\"date\":\"2010-02-09\",\"value\":68062},{\"date\":\"2010-02-10\",\"value\":68481.31},{\"date\":\"2010-02-11\",\"value\":68570.2},{\"date\":\"2010-02-12\",\"value\":68457.97},{\"date\":\"2010-02-15\",\"value\":68588.21},{\"date\":\"2010-02-16\",\"value\":69368.21},{\"date\":\"2010-02-17\",\"value\":70630.56},{\"date\":\"2010-02-18\",\"value\":70829},{\"date\":\"2010-02-19\",\"value\":71011.93},{\"date\":\"2010-02-22\",\"value\":70892.05},{\"date\":\"2010-02-23\",\"value\":70335.99},{\"date\":\"2010-02-24\",\"value\":70528.13},{\"date\":\"2010-02-25\",\"value\":69414.45},{\"date\":\"2010-02-26\",\"value\":70105.92},{\"date\":\"2010-03-01\",\"value\":70845.24},{\"date\":\"2010-03-02\",\"value\":71743},{\"date\":\"2010-03-03\",\"value\":72313.68},{\"date\":\"2010-03-04\",\"value\":72462.71},{\"date\":\"2010-03-05\",\"value\":73299.2},{\"date\":\"2010-03-08\",\"value\":73422.12},{\"date\":\"2010-03-09\",\"value\":73277.31},{\"date\":\"2010-03-10\",\"value\":73693.86},{\"date\":\"2010-03-11\",\"value\":73633.24},{\"date\":\"2010-03-12\",\"value\":73863.02},{\"date\":\"2010-03-15\",\"value\":73475.44},{\"date\":\"2010-03-16\",\"value\":74370.18},{\"date\":\"2010-03-17\",\"value\":75136.83},{\"date\":\"2010-03-18\",\"value\":75138.85},{\"date\":\"2010-03-19\",\"value\":75241.85},{\"date\":\"2010-03-22\",\"value\":74936.62},{\"date\":\"2010-03-23\",\"value\":75493.75},{\"date\":\"2010-03-24\",\"value\":75925.75},{\"date\":\"2010-03-25\",\"value\":76558.49},{\"date\":\"2010-03-26\",\"value\":76510.59},{\"date\":\"2010-03-29\",\"value\":76548.9},{\"date\":\"2010-03-30\",\"value\":76408.34},{\"date\":\"2010-03-31\",\"value\":76536.09},{\"date\":\"2010-04-01\",\"value\":77697.85},{\"date\":\"2010-04-06\",\"value\":78452.25},{\"date\":\"2010-04-07\",\"value\":78214.33},{\"date\":\"2010-04-08\",\"value\":77536.75},{\"date\":\"2010-04-09\",\"value\":78485.26},{\"date\":\"2010-04-12\",\"value\":78330.13},{\"date\":\"2010-04-13\",\"value\":78221.44},{\"date\":\"2010-04-14\",\"value\":78694.92},{\"date\":\"2010-04-15\",\"value\":79158.89},{\"date\":\"2010-04-16\",\"value\":77931.32},{\"date\":\"2010-04-19\",\"value\":77344.08},{\"date\":\"2010-04-20\",\"value\":78395.85},{\"date\":\"2010-04-21\",\"value\":78163.11},{\"date\":\"2010-04-22\",\"value\":77416.67},{\"date\":\"2010-04-23\",\"value\":77979.73},{\"date\":\"2010-04-26\",\"value\":78650.41},{\"date\":\"2010-04-27\",\"value\":76503.98},{\"date\":\"2010-04-28\",\"value\":75102.94},{\"date\":\"2010-04-29\",\"value\":76064.14},{\"date\":\"2010-04-30\",\"value\":75807.97},{\"date\":\"2010-05-03\",\"value\":76275.01},{\"date\":\"2010-05-04\",\"value\":74557.27},{\"date\":\"2010-05-05\",\"value\":73575.51},{\"date\":\"2010-05-06\",\"value\":72980.77},{\"date\":\"2010-05-07\",\"value\":69920.7},{\"date\":\"2010-05-10\",\"value\":74002.11},{\"date\":\"2010-05-11\",\"value\":73920.46},{\"date\":\"2010-05-12\",\"value\":75446.09},{\"date\":\"2010-05-14\",\"value\":73336.89},{\"date\":\"2010-05-17\",\"value\":72951.18},{\"date\":\"2010-05-18\",\"value\":73662.31},{\"date\":\"2010-05-19\",\"value\":71693.07},{\"date\":\"2010-05-20\",\"value\":69999.2},{\"date\":\"2010-05-21\",\"value\":69687.25},{\"date\":\"2010-05-25\",\"value\":68199.99},{\"date\":\"2010-05-26\",\"value\":69814.4},{\"date\":\"2010-05-27\",\"value\":71954.53},{\"date\":\"2010-05-28\",\"value\":71828.69},{\"date\":\"2010-05-31\",\"value\":71850.95},{\"date\":\"2010-06-01\",\"value\":72047.38},{\"date\":\"2010-06-02\",\"value\":72096.88},{\"date\":\"2010-06-03\",\"value\":72900.49},{\"date\":\"2010-06-04\",\"value\":71904.26},{\"date\":\"2010-06-07\",\"value\":71217.58},{\"date\":\"2010-06-08\",\"value\":70432.16},{\"date\":\"2010-06-09\",\"value\":71628.2},{\"date\":\"2010-06-10\",\"value\":72538.23},{\"date\":\"2010-06-11\",\"value\":72947.55},{\"date\":\"2010-06-14\",\"value\":73660.41},{\"date\":\"2010-06-15\",\"value\":73860.09},{\"date\":\"2010-06-16\",\"value\":73792.67},{\"date\":\"2010-06-17\",\"value\":73845.95},{\"date\":\"2010-06-18\",\"value\":73830.36},{\"date\":\"2010-06-21\",\"value\":74718.09},{\"date\":\"2010-06-22\",\"value\":74367.7},{\"date\":\"2010-06-23\",\"value\":73926.18},{\"date\":\"2010-06-24\",\"value\":72417.03},{\"date\":\"2010-06-25\",\"value\":71869.38},{\"date\":\"2010-06-28\",\"value\":72498.67},{\"date\":\"2010-06-29\",\"value\":70499.85},{\"date\":\"2010-06-30\",\"value\":70445.26},{\"date\":\"2010-07-01\",\"value\":68877.31},{\"date\":\"2010-07-02\",\"value\":69427.35},{\"date\":\"2010-07-05\",\"value\":69371.38},{\"date\":\"2010-07-06\",\"value\":70912.02},{\"date\":\"2010-07-07\",\"value\":71250.23},{\"date\":\"2010-07-08\",\"value\":71629.5},{\"date\":\"2010-07-09\",\"value\":71898.22},{\"date\":\"2010-07-12\",\"value\":72022.69},{\"date\":\"2010-07-13\",\"value\":73233.66},{\"date\":\"2010-07-15\",\"value\":72505.17},{\"date\":\"2010-07-16\",\"value\":71372.72},{\"date\":\"2010-07-19\",\"value\":70749.78},{\"date\":\"2010-07-20\",\"value\":70309.85},{\"date\":\"2010-07-21\",\"value\":71617.53},{\"date\":\"2010-07-22\",\"value\":73086.93},{\"date\":\"2010-07-23\",\"value\":73943.56},{\"date\":\"2010-07-26\",\"value\":74370.14},{\"date\":\"2010-07-27\",\"value\":74373.8},{\"date\":\"2010-07-28\",\"value\":74002.18},{\"date\":\"2010-07-29\",\"value\":73940.8},{\"date\":\"2010-07-30\",\"value\":73674.32},{\"date\":\"2010-08-02\",\"value\":75537.44},{\"date\":\"2010-08-03\",\"value\":75477.91},{\"date\":\"2010-08-04\",\"value\":75455.51},{\"date\":\"2010-08-05\",\"value\":75225.47},{\"date\":\"2010-08-06\",\"value\":74507.76},{\"date\":\"2010-08-09\",\"value\":75441.86},{\"date\":\"2010-08-10\",\"value\":74553.78},{\"date\":\"2010-08-11\",\"value\":72950.69},{\"date\":\"2010-08-12\",\"value\":73001.82},{\"date\":\"2010-08-13\",\"value\":72705.75},{\"date\":\"2010-08-16\",\"value\":72890.1},{\"date\":\"2010-08-17\",\"value\":74047.5},{\"date\":\"2010-08-18\",\"value\":73935.48},{\"date\":\"2010-08-19\",\"value\":73399.6},{\"date\":\"2010-08-20\",\"value\":72682.38},{\"date\":\"2010-08-23\",\"value\":73078.03},{\"date\":\"2010-08-24\",\"value\":72156.52},{\"date\":\"2010-08-25\",\"value\":71343.91},{\"date\":\"2010-08-26\",\"value\":72314.55},{\"date\":\"2010-08-27\",\"value\":72753.16},{\"date\":\"2010-08-30\",\"value\":72736.11},{\"date\":\"2010-08-31\",\"value\":72773.27},{\"date\":\"2010-09-01\",\"value\":74447.42},{\"date\":\"2010-09-02\",\"value\":74662.19},{\"date\":\"2010-09-03\",\"value\":75146.85},{\"date\":\"2010-09-06\",\"value\":75249.7},{\"date\":\"2010-09-07\",\"value\":74854.35},{\"date\":\"2010-09-08\",\"value\":75458.53},{\"date\":\"2010-09-09\",\"value\":76224.02},{\"date\":\"2010-09-10\",\"value\":76647.11},{\"date\":\"2010-09-13\",\"value\":77138.95},{\"date\":\"2010-09-14\",\"value\":77236.58},{\"date\":\"2010-09-15\",\"value\":77009.54},{\"date\":\"2010-09-16\",\"value\":76496.28},{\"date\":\"2010-09-17\",\"value\":76581.27},{\"date\":\"2010-09-20\",\"value\":77852.18},{\"date\":\"2010-09-21\",\"value\":78010.14},{\"date\":\"2010-09-22\",\"value\":77012.16},{\"date\":\"2010-09-23\",\"value\":76920.41},{\"date\":\"2010-09-24\",\"value\":77918.8},{\"date\":\"2010-09-27\",\"value\":78062.69},{\"date\":\"2010-09-28\",\"value\":77918.77},{\"date\":\"2010-09-29\",\"value\":77650.84},{\"date\":\"2010-09-30\",\"value\":77883.22},{\"date\":\"2010-10-01\",\"value\":77894.54},{\"date\":\"2010-10-04\",\"value\":77643.32},{\"date\":\"2010-10-05\",\"value\":78377.19},{\"date\":\"2010-10-06\",\"value\":78789.24},{\"date\":\"2010-10-07\",\"value\":78543.62},{\"date\":\"2010-10-08\",\"value\":78294.2},{\"date\":\"2010-10-11\",\"value\":78385.07},{\"date\":\"2010-10-12\",\"value\":78473.69},{\"date\":\"2010-10-13\",\"value\":79499.86},{\"date\":\"2010-10-14\",\"value\":79345.17},{\"date\":\"2010-10-15\",\"value\":79106.52},{\"date\":\"2010-10-18\",\"value\":79077.91},{\"date\":\"2010-10-19\",\"value\":78176.57},{\"date\":\"2010-10-20\",\"value\":78562.77},{\"date\":\"2010-10-21\",\"value\":79107.01},{\"date\":\"2010-10-22\",\"value\":79126.34},{\"date\":\"2010-10-25\",\"value\":79659.55},{\"date\":\"2010-10-26\",\"value\":79568.87},{\"date\":\"2010-10-27\",\"value\":78915.49},{\"date\":\"2010-10-28\",\"value\":79298.91},{\"date\":\"2010-10-29\",\"value\":79193.56},{\"date\":\"2010-11-02\",\"value\":80013.63},{\"date\":\"2010-11-03\",\"value\":79865.96},{\"date\":\"2010-11-04\",\"value\":80390.5},{\"date\":\"2010-11-05\",\"value\":80528.27},{\"date\":\"2010-11-08\",\"value\":80404.29},{\"date\":\"2010-11-09\",\"value\":80789.7},{\"date\":\"2010-11-10\",\"value\":80425.19},{\"date\":\"2010-11-12\",\"value\":79831.76},{\"date\":\"2010-11-15\",\"value\":80720.37},{\"date\":\"2010-11-16\",\"value\":79042.29},{\"date\":\"2010-11-17\",\"value\":79426.66},{\"date\":\"2010-11-18\",\"value\":80368.35},{\"date\":\"2010-11-19\",\"value\":80002.56},{\"date\":\"2010-11-22\",\"value\":79549.53},{\"date\":\"2010-11-23\",\"value\":78800.37},{\"date\":\"2010-11-24\",\"value\":80106.92},{\"date\":\"2010-11-25\",\"value\":80583.96},{\"date\":\"2010-11-26\",\"value\":80180.89},{\"date\":\"2010-11-29\",\"value\":78945.78},{\"date\":\"2010-11-30\",\"value\":79155.56},{\"date\":\"2010-12-01\",\"value\":80842.5},{\"date\":\"2010-12-02\",\"value\":82513.32},{\"date\":\"2010-12-03\",\"value\":82454.92},{\"date\":\"2010-12-06\",\"value\":82785.35},{\"date\":\"2010-12-07\",\"value\":83594.11},{\"date\":\"2010-12-08\",\"value\":83616.31},{\"date\":\"2010-12-09\",\"value\":83173.26},{\"date\":\"2010-12-10\",\"value\":83565.66},{\"date\":\"2010-12-13\",\"value\":84076.13},{\"date\":\"2010-12-14\",\"value\":84181.95},{\"date\":\"2010-12-15\",\"value\":84212.25},{\"date\":\"2010-12-16\",\"value\":84387.85},{\"date\":\"2010-12-17\",\"value\":84648.82},{\"date\":\"2010-12-20\",\"value\":84942.83},{\"date\":\"2010-12-21\",\"value\":85544.09},{\"date\":\"2010-12-22\",\"value\":85704.85},{\"date\":\"2010-12-23\",\"value\":85697.92},{\"date\":\"2010-12-24\",\"value\":85553.15},{\"date\":\"2010-12-27\",\"value\":85553.15},{\"date\":\"2010-12-28\",\"value\":85268.65},{\"date\":\"2010-12-29\",\"value\":85647.26},{\"date\":\"2010-12-30\",\"value\":85037.61},{\"date\":\"2010-12-31\",\"value\":84689.67},{\"date\":\"2011-01-03\",\"value\":85522.41},{\"date\":\"2011-01-04\",\"value\":85868.93},{\"date\":\"2011-01-05\",\"value\":86060.12},{\"date\":\"2011-01-06\",\"value\":85826.89},{\"date\":\"2011-01-07\",\"value\":85769.64},{\"date\":\"2011-01-10\",\"value\":85532.26},{\"date\":\"2011-01-11\",\"value\":86501.92},{\"date\":\"2011-01-12\",\"value\":86952.17},{\"date\":\"2011-01-13\",\"value\":85766.86},{\"date\":\"2011-01-14\",\"value\":85506.42},{\"date\":\"2011-01-17\",\"value\":85219.44},{\"date\":\"2011-01-18\",\"value\":85920.5},{\"date\":\"2011-01-19\",\"value\":84811.43},{\"date\":\"2011-01-20\",\"value\":83081.69},{\"date\":\"2011-01-21\",\"value\":83447.63},{\"date\":\"2011-01-24\",\"value\":83268.17},{\"date\":\"2011-01-25\",\"value\":83066.08},{\"date\":\"2011-01-26\",\"value\":83986.58},{\"date\":\"2011-01-27\",\"value\":84271.39},{\"date\":\"2011-01-28\",\"value\":83452.38},{\"date\":\"2011-01-31\",\"value\":83247.54},{\"date\":\"2011-02-01\",\"value\":84875.29},{\"date\":\"2011-02-02\",\"value\":84750.07},{\"date\":\"2011-02-03\",\"value\":84559.35},{\"date\":\"2011-02-04\",\"value\":84989.66},{\"date\":\"2011-02-07\",\"value\":85995.24},{\"date\":\"2011-02-08\",\"value\":85906.56},{\"date\":\"2011-02-09\",\"value\":85653.1},{\"date\":\"2011-02-10\",\"value\":85954.01},{\"date\":\"2011-02-11\",\"value\":86593.69},{\"date\":\"2011-02-14\",\"value\":87031.69},{\"date\":\"2011-02-15\",\"value\":86837.94},{\"date\":\"2011-02-16\",\"value\":86980.41},{\"date\":\"2011-02-17\",\"value\":86974.81},{\"date\":\"2011-02-18\",\"value\":87136.21},{\"date\":\"2011-02-21\",\"value\":86006.58},{\"date\":\"2011-02-22\",\"value\":85677.84},{\"date\":\"2011-02-23\",\"value\":85166.4},{\"date\":\"2011-02-24\",\"value\":84740.43},{\"date\":\"2011-02-25\",\"value\":86024.2},{\"date\":\"2011-02-28\",\"value\":86844.31},{\"date\":\"2011-03-01\",\"value\":86330.06},{\"date\":\"2011-03-02\",\"value\":85903.71},{\"date\":\"2011-03-03\",\"value\":86498.44},{\"date\":\"2011-03-04\",\"value\":85835.47},{\"date\":\"2011-03-07\",\"value\":86235.68},{\"date\":\"2011-03-08\",\"value\":86389.27},{\"date\":\"2011-03-09\",\"value\":86105.24},{\"date\":\"2011-03-10\",\"value\":85167.91},{\"date\":\"2011-03-11\",\"value\":84448.34},{\"date\":\"2011-03-14\",\"value\":83628.67},{\"date\":\"2011-03-15\",\"value\":81770.16},{\"date\":\"2011-03-16\",\"value\":80612.28},{\"date\":\"2011-03-17\",\"value\":81716.56},{\"date\":\"2011-03-18\",\"value\":82076.21},{\"date\":\"2011-03-21\",\"value\":83742.64},{\"date\":\"2011-03-22\",\"value\":83329.17},{\"date\":\"2011-03-23\",\"value\":83536.47},{\"date\":\"2011-03-24\",\"value\":84551.17},{\"date\":\"2011-03-25\",\"value\":84617.45},{\"date\":\"2011-03-28\",\"value\":85061.15},{\"date\":\"2011-03-29\",\"value\":85098.33},{\"date\":\"2011-03-30\",\"value\":85592.73},{\"date\":\"2011-03-31\",\"value\":85202.48},{\"date\":\"2011-04-01\",\"value\":86379.35},{\"date\":\"2011-04-04\",\"value\":86554.32},{\"date\":\"2011-04-05\",\"value\":86951.42},{\"date\":\"2011-04-06\",\"value\":87181.91},{\"date\":\"2011-04-07\",\"value\":86621.51},{\"date\":\"2011-04-08\",\"value\":86944.67},{\"date\":\"2011-04-11\",\"value\":86437.06},{\"date\":\"2011-04-12\",\"value\":84905.66},{\"date\":\"2011-04-13\",\"value\":85848.52},{\"date\":\"2011-04-14\",\"value\":85479.55},{\"date\":\"2011-04-15\",\"value\":85506.73},{\"date\":\"2011-04-18\",\"value\":84447.26},{\"date\":\"2011-04-19\",\"value\":84967.95},{\"date\":\"2011-04-20\",\"value\":86329},{\"date\":\"2011-04-21\",\"value\":86850.83},{\"date\":\"2011-04-26\",\"value\":87225.41},{\"date\":\"2011-04-27\",\"value\":87275.79},{\"date\":\"2011-04-28\",\"value\":87436.72},{\"date\":\"2011-04-29\",\"value\":87720.87},{\"date\":\"2011-05-02\",\"value\":87957.73},{\"date\":\"2011-05-03\",\"value\":87356.97},{\"date\":\"2011-05-04\",\"value\":86267.39},{\"date\":\"2011-05-05\",\"value\":86198.27},{\"date\":\"2011-05-06\",\"value\":87246.05},{\"date\":\"2011-05-09\",\"value\":87231.64},{\"date\":\"2011-05-10\",\"value\":88009.27},{\"date\":\"2011-05-11\",\"value\":88222.8},{\"date\":\"2011-05-12\",\"value\":87805.71},{\"date\":\"2011-05-13\",\"value\":87564.68},{\"date\":\"2011-05-16\",\"value\":87472.9},{\"date\":\"2011-05-17\",\"value\":86392.27},{\"date\":\"2011-05-18\",\"value\":86606.31},{\"date\":\"2011-05-19\",\"value\":87174.22},{\"date\":\"2011-05-20\",\"value\":87279.39},{\"date\":\"2011-05-23\",\"value\":86104.19},{\"date\":\"2011-05-24\",\"value\":86257.75},{\"date\":\"2011-05-25\",\"value\":86600.4},{\"date\":\"2011-05-26\",\"value\":86476.34},{\"date\":\"2011-05-27\",\"value\":87166.5},{\"date\":\"2011-05-30\",\"value\":87264.34},{\"date\":\"2011-05-31\",\"value\":87888.36},{\"date\":\"2011-06-01\",\"value\":87438.29},{\"date\":\"2011-06-03\",\"value\":86308.23},{\"date\":\"2011-06-06\",\"value\":85906.65},{\"date\":\"2011-06-07\",\"value\":85872.86},{\"date\":\"2011-06-08\",\"value\":84834.68},{\"date\":\"2011-06-09\",\"value\":85412.98},{\"date\":\"2011-06-10\",\"value\":84313.78},{\"date\":\"2011-06-14\",\"value\":85215.32},{\"date\":\"2011-06-15\",\"value\":84297.95},{\"date\":\"2011-06-16\",\"value\":83771.17},{\"date\":\"2011-06-17\",\"value\":83865.47},{\"date\":\"2011-06-20\",\"value\":83341.18},{\"date\":\"2011-06-21\",\"value\":84717.79},{\"date\":\"2011-06-22\",\"value\":84414.28},{\"date\":\"2011-06-23\",\"value\":83033.85},{\"date\":\"2011-06-24\",\"value\":83237.25},{\"date\":\"2011-06-27\",\"value\":83634.96},{\"date\":\"2011-06-28\",\"value\":83656.34},{\"date\":\"2011-06-29\",\"value\":84988.03},{\"date\":\"2011-06-30\",\"value\":85919.37},{\"date\":\"2011-07-01\",\"value\":86416.25},{\"date\":\"2011-07-04\",\"value\":86859.52},{\"date\":\"2011-07-05\",\"value\":86759.88},{\"date\":\"2011-07-06\",\"value\":86292.21},{\"date\":\"2011-07-07\",\"value\":87071.85},{\"date\":\"2011-07-08\",\"value\":86054.09},{\"date\":\"2011-07-11\",\"value\":84525.91},{\"date\":\"2011-07-12\",\"value\":84057.22},{\"date\":\"2011-07-13\",\"value\":84820.62},{\"date\":\"2011-07-15\",\"value\":83908.3},{\"date\":\"2011-07-18\",\"value\":82729},{\"date\":\"2011-07-19\",\"value\":83692.88},{\"date\":\"2011-07-20\",\"value\":84650.94},{\"date\":\"2011-07-21\",\"value\":85560.14},{\"date\":\"2011-07-22\",\"value\":85944.56},{\"date\":\"2011-07-25\",\"value\":85794.75},{\"date\":\"2011-07-26\",\"value\":85267.4},{\"date\":\"2011-07-27\",\"value\":84184.02},{\"date\":\"2011-07-28\",\"value\":83817.83},{\"date\":\"2011-07-29\",\"value\":83000.95},{\"date\":\"2011-08-01\",\"value\":81713.1},{\"date\":\"2011-08-02\",\"value\":80359.78},{\"date\":\"2011-08-03\",\"value\":78444.72},{\"date\":\"2011-08-04\",\"value\":75424.75},{\"date\":\"2011-08-05\",\"value\":74595.27},{\"date\":\"2011-08-08\",\"value\":71520.02},{\"date\":\"2011-08-09\",\"value\":73204.05},{\"date\":\"2011-08-10\",\"value\":71502.15},{\"date\":\"2011-08-11\",\"value\":73749.98},{\"date\":\"2011-08-12\",\"value\":76021.14},{\"date\":\"2011-08-16\",\"value\":76371.41},{\"date\":\"2011-08-17\",\"value\":76685.43},{\"date\":\"2011-08-18\",\"value\":72983.66},{\"date\":\"2011-08-19\",\"value\":72387.96},{\"date\":\"2011-08-22\",\"value\":72598.11},{\"date\":\"2011-08-23\",\"value\":72967.68},{\"date\":\"2011-08-24\",\"value\":74192.33},{\"date\":\"2011-08-25\",\"value\":73694.63},{\"date\":\"2011-08-26\",\"value\":73667.85},{\"date\":\"2011-08-29\",\"value\":74745.98},{\"date\":\"2011-08-30\",\"value\":75410.33},{\"date\":\"2011-08-31\",\"value\":77607.25},{\"date\":\"2011-09-01\",\"value\":77780.1},{\"date\":\"2011-09-02\",\"value\":75950.06},{\"date\":\"2011-09-05\",\"value\":73196.72},{\"date\":\"2011-09-06\",\"value\":72819.93},{\"date\":\"2011-09-07\",\"value\":75278.84},{\"date\":\"2011-09-08\",\"value\":75767.3},{\"date\":\"2011-09-09\",\"value\":74426.03},{\"date\":\"2011-09-12\",\"value\":72528.51},{\"date\":\"2011-09-13\",\"value\":72528.37},{\"date\":\"2011-09-14\",\"value\":73830.94},{\"date\":\"2011-09-15\",\"value\":75079.08},{\"date\":\"2011-09-16\",\"value\":75216.35},{\"date\":\"2011-09-19\",\"value\":73773.68},{\"date\":\"2011-09-20\",\"value\":74922.41},{\"date\":\"2011-09-21\",\"value\":74411.52},{\"date\":\"2011-09-22\",\"value\":70733.83},{\"date\":\"2011-09-23\",\"value\":70772.17},{\"date\":\"2011-09-26\",\"value\":71429.97},{\"date\":\"2011-09-27\",\"value\":74232.43},{\"date\":\"2011-09-28\",\"value\":73472.43},{\"date\":\"2011-09-29\",\"value\":73541.3},{\"date\":\"2011-09-30\",\"value\":72881.18},{\"date\":\"2011-10-03\",\"value\":71461.7},{\"date\":\"2011-10-04\",\"value\":69982.18},{\"date\":\"2011-10-05\",\"value\":71710.81},{\"date\":\"2011-10-06\",\"value\":73496.7},{\"date\":\"2011-10-07\",\"value\":74133.48},{\"date\":\"2011-10-10\",\"value\":75806.8},{\"date\":\"2011-10-11\",\"value\":75375.57},{\"date\":\"2011-10-12\",\"value\":76566.45},{\"date\":\"2011-10-13\",\"value\":76142.66},{\"date\":\"2011-10-14\",\"value\":77332.27},{\"date\":\"2011-10-17\",\"value\":76567.69},{\"date\":\"2011-10-18\",\"value\":76808.12},{\"date\":\"2011-10-19\",\"value\":76796.73},{\"date\":\"2011-10-20\",\"value\":75992.65},{\"date\":\"2011-10-21\",\"value\":77663.18},{\"date\":\"2011-10-24\",\"value\":78351.6},{\"date\":\"2011-10-25\",\"value\":78064.17},{\"date\":\"2011-10-26\",\"value\":77901.39},{\"date\":\"2011-10-27\",\"value\":80026.55},{\"date\":\"2011-10-28\",\"value\":79704.45},{\"date\":\"2011-10-31\",\"value\":77961.06},{\"date\":\"2011-11-02\",\"value\":76640.45},{\"date\":\"2011-11-03\",\"value\":78368.37},{\"date\":\"2011-11-04\",\"value\":77642.57},{\"date\":\"2011-11-07\",\"value\":77100.48},{\"date\":\"2011-11-08\",\"value\":78008.02},{\"date\":\"2011-11-09\",\"value\":76486.15},{\"date\":\"2011-11-10\",\"value\":75925.92},{\"date\":\"2011-11-14\",\"value\":76864.3},{\"date\":\"2011-11-15\",\"value\":76410.15},{\"date\":\"2011-11-16\",\"value\":76617.15},{\"date\":\"2011-11-17\",\"value\":75297.82},{\"date\":\"2011-11-18\",\"value\":74530.87},{\"date\":\"2011-11-21\",\"value\":72485.51},{\"date\":\"2011-11-22\",\"value\":71938.76},{\"date\":\"2011-11-23\",\"value\":71100.76},{\"date\":\"2011-11-24\",\"value\":71129.83},{\"date\":\"2011-11-25\",\"value\":71507.63},{\"date\":\"2011-11-28\",\"value\":74023.08},{\"date\":\"2011-11-29\",\"value\":74125.91},{\"date\":\"2011-11-30\",\"value\":76437.56},{\"date\":\"2011-12-01\",\"value\":76087.06},{\"date\":\"2011-12-02\",\"value\":76800.84},{\"date\":\"2011-12-05\",\"value\":77193.13},{\"date\":\"2011-12-06\",\"value\":77178.06},{\"date\":\"2011-12-07\",\"value\":77112.89},{\"date\":\"2011-12-08\",\"value\":75737.51},{\"date\":\"2011-12-09\",\"value\":76294.49},{\"date\":\"2011-12-12\",\"value\":75050.29},{\"date\":\"2011-12-13\",\"value\":75204.59},{\"date\":\"2011-12-14\",\"value\":73435.08},{\"date\":\"2011-12-15\",\"value\":73900.18},{\"date\":\"2011-12-16\",\"value\":73794.64},{\"date\":\"2011-12-19\",\"value\":73772.64},{\"date\":\"2011-12-20\",\"value\":75227.69},{\"date\":\"2011-12-21\",\"value\":74918.91},{\"date\":\"2011-12-22\",\"value\":75845.27},{\"date\":\"2011-12-23\",\"value\":76566.21},{\"date\":\"2011-12-27\",\"value\":76512.06},{\"date\":\"2011-12-28\",\"value\":76123.75},{\"date\":\"2011-12-29\",\"value\":76743.99},{\"date\":\"2011-12-30\",\"value\":77263.36},{\"date\":\"2011-12-31\",\"value\":77261.33},{\"date\":\"2012-01-02\",\"value\":78229.56},{\"date\":\"2012-01-03\",\"value\":79031.13},{\"date\":\"2012-01-04\",\"value\":78742.99},{\"date\":\"2012-01-05\",\"value\":78235.8},{\"date\":\"2012-01-06\",\"value\":78397.84},{\"date\":\"2012-01-09\",\"value\":78700.16},{\"date\":\"2012-01-10\",\"value\":79872.03},{\"date\":\"2012-01-11\",\"value\":79532.84},{\"date\":\"2012-01-12\",\"value\":79864.97},{\"date\":\"2012-01-13\",\"value\":79395.86},{\"date\":\"2012-01-16\",\"value\":79704.99},{\"date\":\"2012-01-17\",\"value\":80311.13},{\"date\":\"2012-01-18\",\"value\":80660.97},{\"date\":\"2012-01-19\",\"value\":81662.15},{\"date\":\"2012-01-20\",\"value\":81574.68},{\"date\":\"2012-01-23\",\"value\":82033.44},{\"date\":\"2012-01-24\",\"value\":81619.39},{\"date\":\"2012-01-25\",\"value\":81618.35},{\"date\":\"2012-01-26\",\"value\":82484.75},{\"date\":\"2012-01-27\",\"value\":82119.24},{\"date\":\"2012-01-30\",\"value\":80824.23},{\"date\":\"2012-01-31\",\"value\":81733.96},{\"date\":\"2012-02-01\",\"value\":83537.26},{\"date\":\"2012-02-02\",\"value\":84200.59},{\"date\":\"2012-02-03\",\"value\":85206.33},{\"date\":\"2012-02-06\",\"value\":84936.46},{\"date\":\"2012-02-07\",\"value\":84648.67},{\"date\":\"2012-02-08\",\"value\":84623.15},{\"date\":\"2012-02-09\",\"value\":84784.26},{\"date\":\"2012-02-10\",\"value\":84583.89},{\"date\":\"2012-02-13\",\"value\":84919.83},{\"date\":\"2012-02-14\",\"value\":84931.13},{\"date\":\"2012-02-15\",\"value\":85960.6},{\"date\":\"2012-02-16\",\"value\":85922.08},{\"date\":\"2012-02-17\",\"value\":86269.81},{\"date\":\"2012-02-20\",\"value\":87012.57},{\"date\":\"2012-02-21\",\"value\":86386.04},{\"date\":\"2012-02-22\",\"value\":85895.69},{\"date\":\"2012-02-23\",\"value\":85781.97},{\"date\":\"2012-02-24\",\"value\":86028.39},{\"date\":\"2012-02-27\",\"value\":85736.54},{\"date\":\"2012-02-28\",\"value\":86167.74},{\"date\":\"2012-02-29\",\"value\":85905.4},{\"date\":\"2012-03-01\",\"value\":86898.88},{\"date\":\"2012-03-02\",\"value\":87057.21},{\"date\":\"2012-03-05\",\"value\":86579.24},{\"date\":\"2012-03-06\",\"value\":84186.06},{\"date\":\"2012-03-07\",\"value\":85049.44},{\"date\":\"2012-03-08\",\"value\":86428.98},{\"date\":\"2012-03-09\",\"value\":86602.57},{\"date\":\"2012-03-12\",\"value\":86722.26},{\"date\":\"2012-03-13\",\"value\":87622.88},{\"date\":\"2012-03-14\",\"value\":87780.26},{\"date\":\"2012-03-15\",\"value\":87849.09},{\"date\":\"2012-03-16\",\"value\":88527.28},{\"date\":\"2012-03-19\",\"value\":88607.95},{\"date\":\"2012-03-20\",\"value\":87544.54},{\"date\":\"2012-03-21\",\"value\":87498.93},{\"date\":\"2012-03-22\",\"value\":86663.58},{\"date\":\"2012-03-23\",\"value\":86886.99},{\"date\":\"2012-03-26\",\"value\":88242.12},{\"date\":\"2012-03-27\",\"value\":88083.37},{\"date\":\"2012-03-28\",\"value\":87244.07},{\"date\":\"2012-03-29\",\"value\":86330.23},{\"date\":\"2012-03-30\",\"value\":87160.48},{\"date\":\"2012-04-02\",\"value\":88368.32},{\"date\":\"2012-04-03\",\"value\":87886.04},{\"date\":\"2012-04-04\",\"value\":85654.59},{\"date\":\"2012-04-05\",\"value\":85861.97},{\"date\":\"2012-04-10\",\"value\":83452.42},{\"date\":\"2012-04-11\",\"value\":84475.98},{\"date\":\"2012-04-12\",\"value\":85851.04},{\"date\":\"2012-04-13\",\"value\":84805.75},{\"date\":\"2012-04-16\",\"value\":85051.35},{\"date\":\"2012-04-17\",\"value\":86176.71},{\"date\":\"2012-04-18\",\"value\":85559.13},{\"date\":\"2012-04-19\",\"value\":85124.27},{\"date\":\"2012-04-20\",\"value\":85591.32},{\"date\":\"2012-04-23\",\"value\":83333.52},{\"date\":\"2012-04-24\",\"value\":84238.2},{\"date\":\"2012-04-25\",\"value\":85338.02},{\"date\":\"2012-04-26\",\"value\":85759.87},{\"date\":\"2012-04-27\",\"value\":86447.86},{\"date\":\"2012-04-30\",\"value\":86355.59},{\"date\":\"2012-05-02\",\"value\":86325.85},{\"date\":\"2012-05-03\",\"value\":86585.66},{\"date\":\"2012-05-04\",\"value\":84935.86},{\"date\":\"2012-05-07\",\"value\":85613.76},{\"date\":\"2012-05-09\",\"value\":83905.63},{\"date\":\"2012-05-10\",\"value\":84706.27},{\"date\":\"2012-05-11\",\"value\":84986.02},{\"date\":\"2012-05-14\",\"value\":83357.44},{\"date\":\"2012-05-15\",\"value\":82871.18},{\"date\":\"2012-05-16\",\"value\":82507},{\"date\":\"2012-05-18\",\"value\":80868.84},{\"date\":\"2012-05-21\",\"value\":81390.61},{\"date\":\"2012-05-22\",\"value\":83084.93},{\"date\":\"2012-05-23\",\"value\":81090.08},{\"date\":\"2012-05-24\",\"value\":81984.08},{\"date\":\"2012-05-25\",\"value\":82272.3},{\"date\":\"2012-05-29\",\"value\":83455.55},{\"date\":\"2012-05-30\",\"value\":82017.92},{\"date\":\"2012-05-31\",\"value\":81690.28},{\"date\":\"2012-06-01\",\"value\":79691.06},{\"date\":\"2012-06-04\",\"value\":79358.1},{\"date\":\"2012-06-05\",\"value\":79774.74},{\"date\":\"2012-06-06\",\"value\":81299.96},{\"date\":\"2012-06-07\",\"value\":82635.49},{\"date\":\"2012-06-08\",\"value\":81853.48},{\"date\":\"2012-06-11\",\"value\":81945.81},{\"date\":\"2012-06-12\",\"value\":81965.43},{\"date\":\"2012-06-13\",\"value\":81779.3},{\"date\":\"2012-06-14\",\"value\":81487.62},{\"date\":\"2012-06-15\",\"value\":82448.35},{\"date\":\"2012-06-18\",\"value\":82575.51},{\"date\":\"2012-06-19\",\"value\":83938.83},{\"date\":\"2012-06-20\",\"value\":84365.54},{\"date\":\"2012-06-21\",\"value\":84098.55},{\"date\":\"2012-06-22\",\"value\":83195.16},{\"date\":\"2012-06-25\",\"value\":81976.66},{\"date\":\"2012-06-26\",\"value\":81768.24},{\"date\":\"2012-06-27\",\"value\":83016.86},{\"date\":\"2012-06-28\",\"value\":82560.96},{\"date\":\"2012-06-29\",\"value\":85202.01},{\"date\":\"2012-07-02\",\"value\":86450.92},{\"date\":\"2012-07-03\",\"value\":87370.35},{\"date\":\"2012-07-04\",\"value\":87286.89},{\"date\":\"2012-07-05\",\"value\":87098.28},{\"date\":\"2012-07-06\",\"value\":86017.85},{\"date\":\"2012-07-09\",\"value\":85631.77},{\"date\":\"2012-07-10\",\"value\":87003.51},{\"date\":\"2012-07-11\",\"value\":86351.73},{\"date\":\"2012-07-12\",\"value\":85602.19},{\"date\":\"2012-07-13\",\"value\":86759.61},{\"date\":\"2012-07-16\",\"value\":86912.01},{\"date\":\"2012-07-17\",\"value\":87044.7},{\"date\":\"2012-07-18\",\"value\":88031.16},{\"date\":\"2012-07-19\",\"value\":88877.3},{\"date\":\"2012-07-20\",\"value\":87733.61},{\"date\":\"2012-07-23\",\"value\":85416.63},{\"date\":\"2012-07-24\",\"value\":85112.93},{\"date\":\"2012-07-25\",\"value\":85316.77},{\"date\":\"2012-07-26\",\"value\":87412.19},{\"date\":\"2012-07-27\",\"value\":88608.89},{\"date\":\"2012-07-30\",\"value\":89633.47},{\"date\":\"2012-07-31\",\"value\":88775.02},{\"date\":\"2012-08-01\",\"value\":88809.69},{\"date\":\"2012-08-02\",\"value\":87625.87},{\"date\":\"2012-08-03\",\"value\":90182.26},{\"date\":\"2012-08-06\",\"value\":90886.87},{\"date\":\"2012-08-07\",\"value\":91602.89},{\"date\":\"2012-08-08\",\"value\":91547.7},{\"date\":\"2012-08-09\",\"value\":91675.9},{\"date\":\"2012-08-10\",\"value\":91319.29},{\"date\":\"2012-08-13\",\"value\":90846.83},{\"date\":\"2012-08-14\",\"value\":91577.29},{\"date\":\"2012-08-16\",\"value\":92028.45},{\"date\":\"2012-08-17\",\"value\":92494.67},{\"date\":\"2012-08-20\",\"value\":91933.47},{\"date\":\"2012-08-21\",\"value\":92709.52},{\"date\":\"2012-08-22\",\"value\":91799.65},{\"date\":\"2012-08-23\",\"value\":91246.27},{\"date\":\"2012-08-24\",\"value\":91188.56},{\"date\":\"2012-08-27\",\"value\":91613.98},{\"date\":\"2012-08-28\",\"value\":90966.3},{\"date\":\"2012-08-29\",\"value\":90896.82},{\"date\":\"2012-08-30\",\"value\":90624.45},{\"date\":\"2012-08-31\",\"value\":91237.24},{\"date\":\"2012-09-03\",\"value\":91846.8},{\"date\":\"2012-09-04\",\"value\":90913.25},{\"date\":\"2012-09-05\",\"value\":91143.14},{\"date\":\"2012-09-06\",\"value\":92872.8},{\"date\":\"2012-09-07\",\"value\":93364.26},{\"date\":\"2012-09-10\",\"value\":93428.97},{\"date\":\"2012-09-11\",\"value\":93135.37},{\"date\":\"2012-09-12\",\"value\":93021.1},{\"date\":\"2012-09-13\",\"value\":92604.91},{\"date\":\"2012-09-14\",\"value\":94002.67},{\"date\":\"2012-09-17\",\"value\":93727.06},{\"date\":\"2012-09-18\",\"value\":93345.16},{\"date\":\"2012-09-19\",\"value\":94083.79},{\"date\":\"2012-09-20\",\"value\":93923.01},{\"date\":\"2012-09-21\",\"value\":94786.27},{\"date\":\"2012-09-24\",\"value\":94018.3},{\"date\":\"2012-09-25\",\"value\":94559.47},{\"date\":\"2012-09-26\",\"value\":92921.19},{\"date\":\"2012-09-27\",\"value\":92849.04},{\"date\":\"2012-09-28\",\"value\":92360.38},{\"date\":\"2012-10-01\",\"value\":93609.17},{\"date\":\"2012-10-02\",\"value\":93601.77},{\"date\":\"2012-10-03\",\"value\":93054.51},{\"date\":\"2012-10-04\",\"value\":93139.04},{\"date\":\"2012-10-05\",\"value\":94048.27},{\"date\":\"2012-10-08\",\"value\":93184.68},{\"date\":\"2012-10-09\",\"value\":92968.68},{\"date\":\"2012-10-10\",\"value\":92571.59},{\"date\":\"2012-10-11\",\"value\":93610.68},{\"date\":\"2012-10-12\",\"value\":92947.11},{\"date\":\"2012-10-15\",\"value\":93452.38},{\"date\":\"2012-10-16\",\"value\":94420.17},{\"date\":\"2012-10-17\",\"value\":94546.43},{\"date\":\"2012-10-18\",\"value\":94734},{\"date\":\"2012-10-19\",\"value\":94295.26},{\"date\":\"2012-10-22\",\"value\":93879.38},{\"date\":\"2012-10-23\",\"value\":92512.37},{\"date\":\"2012-10-24\",\"value\":92937.35},{\"date\":\"2012-10-25\",\"value\":92762.58},{\"date\":\"2012-10-26\",\"value\":92894.7},{\"date\":\"2012-10-29\",\"value\":92951.46},{\"date\":\"2012-10-30\",\"value\":93620.14},{\"date\":\"2012-10-31\",\"value\":93496.38},{\"date\":\"2012-11-02\",\"value\":95259.67},{\"date\":\"2012-11-05\",\"value\":94608.1},{\"date\":\"2012-11-06\",\"value\":94762.65},{\"date\":\"2012-11-07\",\"value\":93527.46},{\"date\":\"2012-11-08\",\"value\":93092.98},{\"date\":\"2012-11-09\",\"value\":93286.68},{\"date\":\"2012-11-12\",\"value\":93270.87},{\"date\":\"2012-11-13\",\"value\":93290.27},{\"date\":\"2012-11-14\",\"value\":92716.96},{\"date\":\"2012-11-15\",\"value\":91783.87},{\"date\":\"2012-11-16\",\"value\":90861.52},{\"date\":\"2012-11-19\",\"value\":92542.24},{\"date\":\"2012-11-20\",\"value\":93362.6},{\"date\":\"2012-11-21\",\"value\":93496.15},{\"date\":\"2012-11-22\",\"value\":94313.89},{\"date\":\"2012-11-23\",\"value\":94797.39},{\"date\":\"2012-11-26\",\"value\":94475.55},{\"date\":\"2012-11-27\",\"value\":95043.33},{\"date\":\"2012-11-28\",\"value\":95475.61},{\"date\":\"2012-11-29\",\"value\":96460.21},{\"date\":\"2012-11-30\",\"value\":96301.44},{\"date\":\"2012-12-03\",\"value\":96246.97},{\"date\":\"2012-12-04\",\"value\":96039.81},{\"date\":\"2012-12-05\",\"value\":95765.7},{\"date\":\"2012-12-06\",\"value\":95977.37},{\"date\":\"2012-12-07\",\"value\":96076.65},{\"date\":\"2012-12-10\",\"value\":95933.28},{\"date\":\"2012-12-11\",\"value\":96500.4},{\"date\":\"2012-12-12\",\"value\":96600.62},{\"date\":\"2012-12-13\",\"value\":96075.32},{\"date\":\"2012-12-14\",\"value\":96223.65},{\"date\":\"2012-12-17\",\"value\":96102.83},{\"date\":\"2012-12-18\",\"value\":96320.21},{\"date\":\"2012-12-19\",\"value\":97068.72},{\"date\":\"2012-12-20\",\"value\":96888.19},{\"date\":\"2012-12-21\",\"value\":96555.86},{\"date\":\"2012-12-24\",\"value\":96340.16},{\"date\":\"2012-12-27\",\"value\":96313.8},{\"date\":\"2012-12-28\",\"value\":95709.32},{\"date\":\"2012-12-31\",\"value\":95839.07},{\"date\":\"2013-01-02\",\"value\":98029.38},{\"date\":\"2013-01-03\",\"value\":98348.02},{\"date\":\"2013-01-04\",\"value\":98628.58},{\"date\":\"2013-01-07\",\"value\":98329.78},{\"date\":\"2013-01-08\",\"value\":98425.96},{\"date\":\"2013-01-09\",\"value\":98718.59},{\"date\":\"2013-01-10\",\"value\":98772.17},{\"date\":\"2013-01-11\",\"value\":98854.89},{\"date\":\"2013-01-14\",\"value\":98794.15},{\"date\":\"2013-01-15\",\"value\":98875.72},{\"date\":\"2013-01-16\",\"value\":99338.57},{\"date\":\"2013-01-17\",\"value\":100407.33},{\"date\":\"2013-01-18\",\"value\":100213.27},{\"date\":\"2013-01-21\",\"value\":100397.77},{\"date\":\"2013-01-22\",\"value\":100433.46},{\"date\":\"2013-01-23\",\"value\":100558.75},{\"date\":\"2013-01-24\",\"value\":101067.68},{\"date\":\"2013-01-25\",\"value\":101678.69},{\"date\":\"2013-01-28\",\"value\":101346.65},{\"date\":\"2013-01-29\",\"value\":101186.91},{\"date\":\"2013-01-30\",\"value\":100254.24},{\"date\":\"2013-01-31\",\"value\":99642.03},{\"date\":\"2013-02-01\",\"value\":101097.04},{\"date\":\"2013-02-04\",\"value\":99550.88},{\"date\":\"2013-02-05\",\"value\":99991.58},{\"date\":\"2013-02-06\",\"value\":99844.15},{\"date\":\"2013-02-07\",\"value\":99462.85},{\"date\":\"2013-02-08\",\"value\":100739.12},{\"date\":\"2013-02-11\",\"value\":99526.27},{\"date\":\"2013-02-12\",\"value\":100199.05},{\"date\":\"2013-02-13\",\"value\":100723.22},{\"date\":\"2013-02-14\",\"value\":100380.86},{\"date\":\"2013-02-15\",\"value\":100338.58},{\"date\":\"2013-02-18\",\"value\":99943.38},{\"date\":\"2013-02-19\",\"value\":101131.71},{\"date\":\"2013-02-20\",\"value\":100876.68},{\"date\":\"2013-02-21\",\"value\":99452.19},{\"date\":\"2013-02-22\",\"value\":100141.86},{\"date\":\"2013-02-25\",\"value\":99944.04},{\"date\":\"2013-02-26\",\"value\":98965.44},{\"date\":\"2013-02-27\",\"value\":100008.31},{\"date\":\"2013-02-28\",\"value\":100636.51},{\"date\":\"2013-03-01\",\"value\":100361.81},{\"date\":\"2013-03-04\",\"value\":100485.63},{\"date\":\"2013-03-05\",\"value\":101810.27},{\"date\":\"2013-03-06\",\"value\":101754.15},{\"date\":\"2013-03-07\",\"value\":101615.3},{\"date\":\"2013-03-08\",\"value\":101914.48},{\"date\":\"2013-03-11\",\"value\":102143.57},{\"date\":\"2013-03-12\",\"value\":102313.19},{\"date\":\"2013-03-13\",\"value\":102078.16},{\"date\":\"2013-03-14\",\"value\":102409.82},{\"date\":\"2013-03-15\",\"value\":101968.61},{\"date\":\"2013-03-18\",\"value\":101894.14},{\"date\":\"2013-03-19\",\"value\":101127.93},{\"date\":\"2013-03-20\",\"value\":101468.29},{\"date\":\"2013-03-21\",\"value\":100888.32},{\"date\":\"2013-03-22\",\"value\":100744.94},{\"date\":\"2013-03-25\",\"value\":100160.95},{\"date\":\"2013-03-26\",\"value\":100540.56},{\"date\":\"2013-03-27\",\"value\":99971.66},{\"date\":\"2013-03-28\",\"value\":100323.4},{\"date\":\"2013-04-02\",\"value\":101457.92},{\"date\":\"2013-04-03\",\"value\":100857.3},{\"date\":\"2013-04-04\",\"value\":99949.06},{\"date\":\"2013-04-05\",\"value\":98151.27},{\"date\":\"2013-04-08\",\"value\":98355.28},{\"date\":\"2013-04-09\",\"value\":98183.47},{\"date\":\"2013-04-10\",\"value\":99589.72},{\"date\":\"2013-04-11\",\"value\":100421.66},{\"date\":\"2013-04-12\",\"value\":99496.8},{\"date\":\"2013-04-15\",\"value\":98269.25},{\"date\":\"2013-04-16\",\"value\":97350.89},{\"date\":\"2013-04-17\",\"value\":95865.21},{\"date\":\"2013-04-18\",\"value\":95548.33},{\"date\":\"2013-04-19\",\"value\":96284.24},{\"date\":\"2013-04-22\",\"value\":96316.22},{\"date\":\"2013-04-23\",\"value\":98598.2},{\"date\":\"2013-04-24\",\"value\":99613.78},{\"date\":\"2013-04-25\",\"value\":100638.95},{\"date\":\"2013-04-26\",\"value\":100225.86},{\"date\":\"2013-04-29\",\"value\":100159.3},{\"date\":\"2013-04-30\",\"value\":99904.58},{\"date\":\"2013-05-02\",\"value\":100514.44},{\"date\":\"2013-05-03\",\"value\":101334.16},{\"date\":\"2013-05-06\",\"value\":101212.71},{\"date\":\"2013-05-07\",\"value\":101299.62},{\"date\":\"2013-05-10\",\"value\":102791.12},{\"date\":\"2013-05-13\",\"value\":102534.43},{\"date\":\"2013-05-14\",\"value\":103107.96},{\"date\":\"2013-05-15\",\"value\":103712.21},{\"date\":\"2013-05-16\",\"value\":104081.53},{\"date\":\"2013-05-17\",\"value\":104617.69},{\"date\":\"2013-05-21\",\"value\":105608.14},{\"date\":\"2013-05-22\",\"value\":105807.8},{\"date\":\"2013-05-23\",\"value\":104258.72},{\"date\":\"2013-05-24\",\"value\":103811.11},{\"date\":\"2013-05-27\",\"value\":104456.27},{\"date\":\"2013-05-28\",\"value\":105767.23},{\"date\":\"2013-05-29\",\"value\":104364.35},{\"date\":\"2013-05-30\",\"value\":104721.06},{\"date\":\"2013-05-31\",\"value\":103867.27},{\"date\":\"2013-06-03\",\"value\":103347.61},{\"date\":\"2013-06-04\",\"value\":103541},{\"date\":\"2013-06-05\",\"value\":102275.86},{\"date\":\"2013-06-06\",\"value\":101677.78},{\"date\":\"2013-06-07\",\"value\":102395.37},{\"date\":\"2013-06-10\",\"value\":103075.42},{\"date\":\"2013-06-11\",\"value\":101674.29},{\"date\":\"2013-06-12\",\"value\":101446.03},{\"date\":\"2013-06-13\",\"value\":101195.98},{\"date\":\"2013-06-14\",\"value\":101484.39},{\"date\":\"2013-06-17\",\"value\":102335.83},{\"date\":\"2013-06-18\",\"value\":102521.16},{\"date\":\"2013-06-19\",\"value\":102616.47},{\"date\":\"2013-06-20\",\"value\":99771.43},{\"date\":\"2013-06-21\",\"value\":98624.6},{\"date\":\"2013-06-24\",\"value\":96632.83},{\"date\":\"2013-06-25\",\"value\":98119.52},{\"date\":\"2013-06-26\",\"value\":99607.62},{\"date\":\"2013-06-27\",\"value\":100333.36},{\"date\":\"2013-06-28\",\"value\":99688.73},{\"date\":\"2013-07-01\",\"value\":100870.94},{\"date\":\"2013-07-02\",\"value\":100571.28},{\"date\":\"2013-07-03\",\"value\":100194.05},{\"date\":\"2013-07-04\",\"value\":102368.99},{\"date\":\"2013-07-05\",\"value\":101436.47},{\"date\":\"2013-07-08\",\"value\":102587.65},{\"date\":\"2013-07-09\",\"value\":102703.03},{\"date\":\"2013-07-10\",\"value\":103162.14},{\"date\":\"2013-07-11\",\"value\":103766.82},{\"date\":\"2013-07-12\",\"value\":103634.81},{\"date\":\"2013-07-15\",\"value\":104179.61},{\"date\":\"2013-07-16\",\"value\":103689.36},{\"date\":\"2013-07-17\",\"value\":104101.04},{\"date\":\"2013-07-18\",\"value\":105452.24},{\"date\":\"2013-07-19\",\"value\":105550.72},{\"date\":\"2013-07-22\",\"value\":105314.01},{\"date\":\"2013-07-23\",\"value\":105099.32},{\"date\":\"2013-07-24\",\"value\":105890.95},{\"date\":\"2013-07-25\",\"value\":105687.07},{\"date\":\"2013-07-26\",\"value\":105397.69},{\"date\":\"2013-07-29\",\"value\":105747.45},{\"date\":\"2013-07-30\",\"value\":106178.66},{\"date\":\"2013-07-31\",\"value\":106340.43},{\"date\":\"2013-08-01\",\"value\":108199.05},{\"date\":\"2013-08-02\",\"value\":108148.53},{\"date\":\"2013-08-05\",\"value\":108639.28},{\"date\":\"2013-08-06\",\"value\":108493.83},{\"date\":\"2013-08-07\",\"value\":108203.96},{\"date\":\"2013-08-08\",\"value\":109100.14},{\"date\":\"2013-08-09\",\"value\":109220.11},{\"date\":\"2013-08-12\",\"value\":109238.98},{\"date\":\"2013-08-13\",\"value\":109624.82},{\"date\":\"2013-08-14\",\"value\":110128.48},{\"date\":\"2013-08-16\",\"value\":109136.45},{\"date\":\"2013-08-19\",\"value\":109045.79},{\"date\":\"2013-08-20\",\"value\":108234.85},{\"date\":\"2013-08-21\",\"value\":107965.8},{\"date\":\"2013-08-22\",\"value\":108908.42},{\"date\":\"2013-08-23\",\"value\":109018.4},{\"date\":\"2013-08-26\",\"value\":108637.05},{\"date\":\"2013-08-27\",\"value\":106579.87},{\"date\":\"2013-08-28\",\"value\":105593.58},{\"date\":\"2013-08-29\",\"value\":106868.27},{\"date\":\"2013-08-30\",\"value\":105876.32},{\"date\":\"2013-09-02\",\"value\":107774.52},{\"date\":\"2013-09-03\",\"value\":107612.73},{\"date\":\"2013-09-04\",\"value\":107712.55},{\"date\":\"2013-09-05\",\"value\":108245.7},{\"date\":\"2013-09-06\",\"value\":108649.24},{\"date\":\"2013-09-09\",\"value\":108592.17},{\"date\":\"2013-09-10\",\"value\":110462.53},{\"date\":\"2013-09-11\",\"value\":110541.87},{\"date\":\"2013-09-12\",\"value\":110296.69},{\"date\":\"2013-09-13\",\"value\":110892.83},{\"date\":\"2013-09-16\",\"value\":111912.46},{\"date\":\"2013-09-17\",\"value\":111327.47},{\"date\":\"2013-09-18\",\"value\":111406.78},{\"date\":\"2013-09-19\",\"value\":112485.3},{\"date\":\"2013-09-20\",\"value\":112553.64},{\"date\":\"2013-09-23\",\"value\":111643.96},{\"date\":\"2013-09-24\",\"value\":111594.76},{\"date\":\"2013-09-25\",\"value\":111407.36},{\"date\":\"2013-09-26\",\"value\":111089.01},{\"date\":\"2013-09-27\",\"value\":111192.02},{\"date\":\"2013-09-30\",\"value\":110767.17},{\"date\":\"2013-10-01\",\"value\":111543.67},{\"date\":\"2013-10-02\",\"value\":111010.94},{\"date\":\"2013-10-03\",\"value\":110407.84},{\"date\":\"2013-10-04\",\"value\":110477.18},{\"date\":\"2013-10-07\",\"value\":110007.68},{\"date\":\"2013-10-08\",\"value\":109407.68},{\"date\":\"2013-10-09\",\"value\":108950.37},{\"date\":\"2013-10-10\",\"value\":110454.07},{\"date\":\"2013-10-11\",\"value\":110942.51},{\"date\":\"2013-10-14\",\"value\":110744.41},{\"date\":\"2013-10-15\",\"value\":111272.78},{\"date\":\"2013-10-16\",\"value\":111102.45},{\"date\":\"2013-10-17\",\"value\":111614.59},{\"date\":\"2013-10-18\",\"value\":112629.78},{\"date\":\"2013-10-21\",\"value\":113001.76},{\"date\":\"2013-10-22\",\"value\":113119.97},{\"date\":\"2013-10-23\",\"value\":112317},{\"date\":\"2013-10-24\",\"value\":111986.81},{\"date\":\"2013-10-25\",\"value\":111926.81},{\"date\":\"2013-10-28\",\"value\":111813.04},{\"date\":\"2013-10-29\",\"value\":112389.08},{\"date\":\"2013-10-30\",\"value\":112445.58},{\"date\":\"2013-10-31\",\"value\":113156.16},{\"date\":\"2013-11-04\",\"value\":113494.8},{\"date\":\"2013-11-05\",\"value\":113019.44},{\"date\":\"2013-11-06\",\"value\":113798.8},{\"date\":\"2013-11-07\",\"value\":113945.23},{\"date\":\"2013-11-08\",\"value\":113437.3},{\"date\":\"2013-11-12\",\"value\":113454.49},{\"date\":\"2013-11-13\",\"value\":112764.12},{\"date\":\"2013-11-14\",\"value\":113343.97},{\"date\":\"2013-11-15\",\"value\":113536.7},{\"date\":\"2013-11-18\",\"value\":114346.78},{\"date\":\"2013-11-19\",\"value\":113680.58},{\"date\":\"2013-11-20\",\"value\":113697.26},{\"date\":\"2013-11-21\",\"value\":113858.27},{\"date\":\"2013-11-22\",\"value\":114240.79},{\"date\":\"2013-11-25\",\"value\":115019.96},{\"date\":\"2013-11-26\",\"value\":114825.16},{\"date\":\"2013-11-27\",\"value\":115356.93},{\"date\":\"2013-11-28\",\"value\":116099.6},{\"date\":\"2013-11-29\",\"value\":116286.98},{\"date\":\"2013-12-02\",\"value\":116229.44},{\"date\":\"2013-12-03\",\"value\":114075.06},{\"date\":\"2013-12-04\",\"value\":113643.65},{\"date\":\"2013-12-05\",\"value\":113238.65},{\"date\":\"2013-12-06\",\"value\":113329.39},{\"date\":\"2013-12-09\",\"value\":113750.02},{\"date\":\"2013-12-10\",\"value\":113089.23},{\"date\":\"2013-12-11\",\"value\":112848.75},{\"date\":\"2013-12-12\",\"value\":111644.65},{\"date\":\"2013-12-13\",\"value\":111650.75},{\"date\":\"2013-12-16\",\"value\":112287.09},{\"date\":\"2013-12-17\",\"value\":111201},{\"date\":\"2013-12-18\",\"value\":112056.65},{\"date\":\"2013-12-19\",\"value\":113627.36},{\"date\":\"2013-12-20\",\"value\":113913.9},{\"date\":\"2013-12-23\",\"value\":114570.09},{\"date\":\"2013-12-24\",\"value\":114709.57},{\"date\":\"2013-12-27\",\"value\":115879.52},{\"date\":\"2013-12-30\",\"value\":115836.41},{\"date\":\"2013-12-31\",\"value\":115936.41},{\"date\":\"2014-01-02\",\"value\":115586.04},{\"date\":\"2014-01-03\",\"value\":116531.72},{\"date\":\"2014-01-06\",\"value\":116142.47},{\"date\":\"2014-01-07\",\"value\":116895.14},{\"date\":\"2014-01-08\",\"value\":117471.41},{\"date\":\"2014-01-09\",\"value\":116654.08},{\"date\":\"2014-01-10\",\"value\":117446.12},{\"date\":\"2014-01-13\",\"value\":117993.31},{\"date\":\"2014-01-14\",\"value\":117901.65},{\"date\":\"2014-01-15\",\"value\":119472.51},{\"date\":\"2014-01-16\",\"value\":119276.88},{\"date\":\"2014-01-17\",\"value\":119485.11},{\"date\":\"2014-01-20\",\"value\":118990.34},{\"date\":\"2014-01-21\",\"value\":119317.7},{\"date\":\"2014-01-22\",\"value\":119553.71},{\"date\":\"2014-01-23\",\"value\":118492.71},{\"date\":\"2014-01-24\",\"value\":115800.46},{\"date\":\"2014-01-27\",\"value\":114339.83},{\"date\":\"2014-01-28\",\"value\":115768.73},{\"date\":\"2014-01-29\",\"value\":115382.67},{\"date\":\"2014-01-30\",\"value\":115430.72},{\"date\":\"2014-01-31\",\"value\":115440.33},{\"date\":\"2014-02-03\",\"value\":114201.68},{\"date\":\"2014-02-04\",\"value\":114043.51},{\"date\":\"2014-02-05\",\"value\":114417.17},{\"date\":\"2014-02-06\",\"value\":116811.13},{\"date\":\"2014-02-07\",\"value\":117105.6},{\"date\":\"2014-02-10\",\"value\":117139.91},{\"date\":\"2014-02-11\",\"value\":118006.06},{\"date\":\"2014-02-12\",\"value\":118653.74},{\"date\":\"2014-02-13\",\"value\":118776.96},{\"date\":\"2014-02-14\",\"value\":119338.29},{\"date\":\"2014-02-17\",\"value\":119814.35},{\"date\":\"2014-02-18\",\"value\":119260.08},{\"date\":\"2014-02-19\",\"value\":119650.92},{\"date\":\"2014-02-20\",\"value\":119044.8},{\"date\":\"2014-02-21\",\"value\":119709.89},{\"date\":\"2014-02-24\",\"value\":120448.51},{\"date\":\"2014-02-25\",\"value\":120897.84},{\"date\":\"2014-02-26\",\"value\":120587.23},{\"date\":\"2014-02-27\",\"value\":120134.64},{\"date\":\"2014-02-28\",\"value\":120488.47},{\"date\":\"2014-03-03\",\"value\":117697.58},{\"date\":\"2014-03-04\",\"value\":120008.24},{\"date\":\"2014-03-05\",\"value\":119871.04},{\"date\":\"2014-03-06\",\"value\":120080.15},{\"date\":\"2014-03-07\",\"value\":119139.95},{\"date\":\"2014-03-10\",\"value\":118438.2},{\"date\":\"2014-03-11\",\"value\":118720.37},{\"date\":\"2014-03-12\",\"value\":117206.08},{\"date\":\"2014-03-13\",\"value\":116054.59},{\"date\":\"2014-03-14\",\"value\":115253.31},{\"date\":\"2014-03-17\",\"value\":116556.31},{\"date\":\"2014-03-18\",\"value\":117087.46},{\"date\":\"2014-03-19\",\"value\":117486.67},{\"date\":\"2014-03-20\",\"value\":117377.79},{\"date\":\"2014-03-21\",\"value\":116740.73},{\"date\":\"2014-03-24\",\"value\":115033.57},{\"date\":\"2014-03-25\",\"value\":116300.08},{\"date\":\"2014-03-26\",\"value\":117668.55},{\"date\":\"2014-03-27\",\"value\":117887.51},{\"date\":\"2014-03-28\",\"value\":118518.77},{\"date\":\"2014-03-31\",\"value\":118789.153},{\"date\":\"2014-04-01\",\"value\":119768.48},{\"date\":\"2014-04-02\",\"value\":119802.25},{\"date\":\"2014-04-03\",\"value\":120171.02},{\"date\":\"2014-04-04\",\"value\":120364.26},{\"date\":\"2014-04-07\",\"value\":118618.85},{\"date\":\"2014-04-08\",\"value\":117729.56},{\"date\":\"2014-04-09\",\"value\":118505.46},{\"date\":\"2014-04-10\",\"value\":117727.41},{\"date\":\"2014-04-11\",\"value\":115838.61},{\"date\":\"2014-04-14\",\"value\":115421.83},{\"date\":\"2014-04-15\",\"value\":114144.93},{\"date\":\"2014-04-16\",\"value\":116005.47},{\"date\":\"2014-04-17\",\"value\":116430.5},{\"date\":\"2014-04-22\",\"value\":118147.07},{\"date\":\"2014-04-23\",\"value\":117903.42},{\"date\":\"2014-04-24\",\"value\":118184.08},{\"date\":\"2014-04-25\",\"value\":117147.89},{\"date\":\"2014-04-28\",\"value\":116737.75},{\"date\":\"2014-04-29\",\"value\":117988.72},{\"date\":\"2014-04-30\",\"value\":118325.81},{\"date\":\"2014-05-02\",\"value\":118277.01},{\"date\":\"2014-05-05\",\"value\":117864.14},{\"date\":\"2014-05-06\",\"value\":117282.27},{\"date\":\"2014-05-07\",\"value\":116924.17},{\"date\":\"2014-05-09\",\"value\":117618.59},{\"date\":\"2014-05-12\",\"value\":118718.56},{\"date\":\"2014-05-13\",\"value\":118664.29},{\"date\":\"2014-05-14\",\"value\":118196.14},{\"date\":\"2014-05-15\",\"value\":116698.15},{\"date\":\"2014-05-16\",\"value\":115887.35},{\"date\":\"2014-05-19\",\"value\":116187.71},{\"date\":\"2014-05-20\",\"value\":116223.5},{\"date\":\"2014-05-21\",\"value\":116657.64},{\"date\":\"2014-05-22\",\"value\":117183.49},{\"date\":\"2014-05-23\",\"value\":117241.08},{\"date\":\"2014-05-26\",\"value\":118528.57},{\"date\":\"2014-05-27\",\"value\":119075.82},{\"date\":\"2014-05-28\",\"value\":119198.18},{\"date\":\"2014-05-30\",\"value\":119269.19},{\"date\":\"2014-06-02\",\"value\":119310.51},{\"date\":\"2014-06-03\",\"value\":118923.36},{\"date\":\"2014-06-04\",\"value\":119268.55},{\"date\":\"2014-06-05\",\"value\":118877.43},{\"date\":\"2014-06-06\",\"value\":119421.75},{\"date\":\"2014-06-10\",\"value\":120123.15},{\"date\":\"2014-06-11\",\"value\":119045.94},{\"date\":\"2014-06-12\",\"value\":118718.93},{\"date\":\"2014-06-13\",\"value\":117591.33},{\"date\":\"2014-06-16\",\"value\":116689.1},{\"date\":\"2014-06-17\",\"value\":117272.61},{\"date\":\"2014-06-18\",\"value\":117463.56},{\"date\":\"2014-06-19\",\"value\":117527.31},{\"date\":\"2014-06-20\",\"value\":116921.98},{\"date\":\"2014-06-23\",\"value\":116107.29},{\"date\":\"2014-06-24\",\"value\":115940.34},{\"date\":\"2014-06-25\",\"value\":114937.16},{\"date\":\"2014-06-26\",\"value\":115059.15},{\"date\":\"2014-06-27\",\"value\":115051.67},{\"date\":\"2014-06-30\",\"value\":114854.28},{\"date\":\"2014-07-01\",\"value\":115713.69},{\"date\":\"2014-07-02\",\"value\":115904.53},{\"date\":\"2014-07-03\",\"value\":117524.24},{\"date\":\"2014-07-04\",\"value\":116971.2},{\"date\":\"2014-07-07\",\"value\":115577.1},{\"date\":\"2014-07-08\",\"value\":113897.62},{\"date\":\"2014-07-09\",\"value\":113952.4},{\"date\":\"2014-07-10\",\"value\":112680.08},{\"date\":\"2014-07-11\",\"value\":112680.08},{\"date\":\"2014-07-15\",\"value\":112471.57},{\"date\":\"2014-07-16\",\"value\":114349.79},{\"date\":\"2014-07-17\",\"value\":113415.06},{\"date\":\"2014-07-18\",\"value\":113467.89},{\"date\":\"2014-07-21\",\"value\":112734.14},{\"date\":\"2014-07-22\",\"value\":113617.24},{\"date\":\"2014-07-23\",\"value\":113832.08},{\"date\":\"2014-07-24\",\"value\":114227.19},{\"date\":\"2014-07-25\",\"value\":113349.47},{\"date\":\"2014-07-28\",\"value\":113088.83},{\"date\":\"2014-07-29\",\"value\":113343.72},{\"date\":\"2014-07-30\",\"value\":112621.26},{\"date\":\"2014-07-31\",\"value\":111310.49},{\"date\":\"2014-08-01\",\"value\":109920.94},{\"date\":\"2014-08-04\",\"value\":109517.63},{\"date\":\"2014-08-05\",\"value\":109407.74},{\"date\":\"2014-08-06\",\"value\":108529.13},{\"date\":\"2014-08-07\",\"value\":108052.3},{\"date\":\"2014-08-08\",\"value\":107593.38},{\"date\":\"2014-08-11\",\"value\":109334.23},{\"date\":\"2014-08-12\",\"value\":108990.98},{\"date\":\"2014-08-13\",\"value\":109422.08},{\"date\":\"2014-08-14\",\"value\":109487.26},{\"date\":\"2014-08-18\",\"value\":110362.32},{\"date\":\"2014-08-19\",\"value\":111142.68},{\"date\":\"2014-08-20\",\"value\":110934.09},{\"date\":\"2014-08-21\",\"value\":112003.33},{\"date\":\"2014-08-22\",\"value\":111432.66},{\"date\":\"2014-08-25\",\"value\":112610.03},{\"date\":\"2014-08-26\",\"value\":113416.03},{\"date\":\"2014-08-27\",\"value\":113726.66},{\"date\":\"2014-08-28\",\"value\":112710.64},{\"date\":\"2014-08-29\",\"value\":112792.95},{\"date\":\"2014-09-01\",\"value\":112874.91},{\"date\":\"2014-09-02\",\"value\":112938.55},{\"date\":\"2014-09-03\",\"value\":113806.24},{\"date\":\"2014-09-04\",\"value\":115141.41},{\"date\":\"2014-09-05\",\"value\":115220.28},{\"date\":\"2014-09-08\",\"value\":114884.32},{\"date\":\"2014-09-09\",\"value\":114490.36},{\"date\":\"2014-09-10\",\"value\":114136.09},{\"date\":\"2014-09-11\",\"value\":114030.08},{\"date\":\"2014-09-12\",\"value\":114410.49},{\"date\":\"2014-09-15\",\"value\":114774.31},{\"date\":\"2014-09-16\",\"value\":114514.79},{\"date\":\"2014-09-17\",\"value\":115055.44},{\"date\":\"2014-09-18\",\"value\":115581.49},{\"date\":\"2014-09-19\",\"value\":115262},{\"date\":\"2014-09-22\",\"value\":114506.5},{\"date\":\"2014-09-23\",\"value\":112856.74},{\"date\":\"2014-09-24\",\"value\":113461.24},{\"date\":\"2014-09-25\",\"value\":112668.35},{\"date\":\"2014-09-26\",\"value\":113073.06},{\"date\":\"2014-09-29\",\"value\":112230.48},{\"date\":\"2014-09-30\",\"value\":112820.03},{\"date\":\"2014-10-01\",\"value\":111764.73},{\"date\":\"2014-10-02\",\"value\":109062.64},{\"date\":\"2014-10-03\",\"value\":110072.25},{\"date\":\"2014-10-06\",\"value\":110155.7},{\"date\":\"2014-10-07\",\"value\":108595.01},{\"date\":\"2014-10-08\",\"value\":107509.22},{\"date\":\"2014-10-09\",\"value\":106877.74},{\"date\":\"2014-10-10\",\"value\":105057.38},{\"date\":\"2014-10-13\",\"value\":104607.29},{\"date\":\"2014-10-14\",\"value\":104468.59},{\"date\":\"2014-10-15\",\"value\":101670.85},{\"date\":\"2014-10-16\",\"value\":100895.88},{\"date\":\"2014-10-17\",\"value\":103507.07},{\"date\":\"2014-10-20\",\"value\":102739.95},{\"date\":\"2014-10-21\",\"value\":105085.56},{\"date\":\"2014-10-22\",\"value\":106180.66},{\"date\":\"2014-10-23\",\"value\":106675.21},{\"date\":\"2014-10-24\",\"value\":106380.22},{\"date\":\"2014-10-27\",\"value\":105375.4},{\"date\":\"2014-10-28\",\"value\":106431.57},{\"date\":\"2014-10-29\",\"value\":106352.61},{\"date\":\"2014-10-30\",\"value\":106988.02},{\"date\":\"2014-10-31\",\"value\":108868.42},{\"date\":\"2014-11-03\",\"value\":108510.68},{\"date\":\"2014-11-04\",\"value\":107378.88},{\"date\":\"2014-11-05\",\"value\":109130.58},{\"date\":\"2014-11-06\",\"value\":109712.22},{\"date\":\"2014-11-07\",\"value\":109186.14},{\"date\":\"2014-11-10\",\"value\":109913.12},{\"date\":\"2014-11-12\",\"value\":108927.8},{\"date\":\"2014-11-13\",\"value\":109063.23},{\"date\":\"2014-11-14\",\"value\":109452.1},{\"date\":\"2014-11-17\",\"value\":109788.82},{\"date\":\"2014-11-18\",\"value\":110910.61},{\"date\":\"2014-11-19\",\"value\":111027.6},{\"date\":\"2014-11-20\",\"value\":110761.49},{\"date\":\"2014-11-21\",\"value\":112892.96},{\"date\":\"2014-11-24\",\"value\":113605.66},{\"date\":\"2014-11-25\",\"value\":113725.59},{\"date\":\"2014-11-26\",\"value\":113930.99},{\"date\":\"2014-11-27\",\"value\":114337.63},{\"date\":\"2014-11-28\",\"value\":114589.92},{\"date\":\"2014-12-01\",\"value\":114046.77},{\"date\":\"2014-12-02\",\"value\":114098.19},{\"date\":\"2014-12-03\",\"value\":114842.06},{\"date\":\"2014-12-04\",\"value\":113767.83},{\"date\":\"2014-12-05\",\"value\":115728.43},{\"date\":\"2014-12-08\",\"value\":115078.48},{\"date\":\"2014-12-09\",\"value\":112603.91},{\"date\":\"2014-12-10\",\"value\":111735.96},{\"date\":\"2014-12-11\",\"value\":111620.47},{\"date\":\"2014-12-12\",\"value\":109107.99},{\"date\":\"2014-12-15\",\"value\":106097.15},{\"date\":\"2014-12-16\",\"value\":107700.6},{\"date\":\"2014-12-17\",\"value\":107903.25},{\"date\":\"2014-12-18\",\"value\":110920.22},{\"date\":\"2014-12-19\",\"value\":111038.01},{\"date\":\"2014-12-22\",\"value\":111980.04},{\"date\":\"2014-12-23\",\"value\":112785.84},{\"date\":\"2014-12-24\",\"value\":112708.22},{\"date\":\"2014-12-29\",\"value\":112780.89},{\"date\":\"2014-12-30\",\"value\":111879.09},{\"date\":\"2014-12-31\",\"value\":112179.7},{\"date\":\"2015-01-02\",\"value\":112168.15},{\"date\":\"2015-01-05\",\"value\":109606.75},{\"date\":\"2015-01-06\",\"value\":108823.36},{\"date\":\"2015-01-07\",\"value\":109369.01},{\"date\":\"2015-01-08\",\"value\":112331.54},{\"date\":\"2015-01-09\",\"value\":110846.02},{\"date\":\"2015-01-12\",\"value\":111803.9},{\"date\":\"2015-01-13\",\"value\":112712.99},{\"date\":\"2015-01-14\",\"value\":111449.95},{\"date\":\"2015-01-15\",\"value\":114116.81},{\"date\":\"2015-01-16\",\"value\":114900.55},{\"date\":\"2015-01-19\",\"value\":115946.33},{\"date\":\"2015-01-20\",\"value\":116351.72},{\"date\":\"2015-01-21\",\"value\":117226.13},{\"date\":\"2015-01-22\",\"value\":118356.36},{\"date\":\"2015-01-23\",\"value\":120766.85},{\"date\":\"2015-01-26\",\"value\":122171.97},{\"date\":\"2015-01-27\",\"value\":120747.92},{\"date\":\"2015-01-28\",\"value\":120900.56},{\"date\":\"2015-01-29\",\"value\":121116.61},{\"date\":\"2015-01-30\",\"value\":120848.65},{\"date\":\"2015-02-02\",\"value\":121409.77},{\"date\":\"2015-02-03\",\"value\":122702.47},{\"date\":\"2015-02-04\",\"value\":123130.15},{\"date\":\"2015-02-05\",\"value\":124112.48},{\"date\":\"2015-02-06\",\"value\":124050.09},{\"date\":\"2015-02-09\",\"value\":123461.74},{\"date\":\"2015-02-10\",\"value\":124468.96},{\"date\":\"2015-02-11\",\"value\":124182.5},{\"date\":\"2015-02-12\",\"value\":125539.85},{\"date\":\"2015-02-13\",\"value\":126556.45},{\"date\":\"2015-02-16\",\"value\":126588.34},{\"date\":\"2015-02-17\",\"value\":126576.55},{\"date\":\"2015-02-18\",\"value\":127944.83},{\"date\":\"2015-02-19\",\"value\":128742.07},{\"date\":\"2015-02-20\",\"value\":128742.71},{\"date\":\"2015-02-23\",\"value\":129673.75},{\"date\":\"2015-02-24\",\"value\":130072.23},{\"date\":\"2015-02-25\",\"value\":130092.36},{\"date\":\"2015-02-26\",\"value\":130855.1},{\"date\":\"2015-02-27\",\"value\":131352.77},{\"date\":\"2015-03-02\",\"value\":131443.57},{\"date\":\"2015-03-03\",\"value\":130356.69},{\"date\":\"2015-03-04\",\"value\":130886.1},{\"date\":\"2015-03-05\",\"value\":132003.09},{\"date\":\"2015-03-06\",\"value\":132718.34},{\"date\":\"2015-03-09\",\"value\":132179.71},{\"date\":\"2015-03-10\",\"value\":130727.36},{\"date\":\"2015-03-11\",\"value\":133062.16},{\"date\":\"2015-03-12\",\"value\":133564.87},{\"date\":\"2015-03-13\",\"value\":134412.22},{\"date\":\"2015-03-16\",\"value\":136306.6},{\"date\":\"2015-03-17\",\"value\":134822.26},{\"date\":\"2015-03-18\",\"value\":134892.3},{\"date\":\"2015-03-19\",\"value\":135942.17},{\"date\":\"2015-03-20\",\"value\":136841.21},{\"date\":\"2015-03-23\",\"value\":136018.67},{\"date\":\"2015-03-24\",\"value\":136775.21},{\"date\":\"2015-03-25\",\"value\":135138.53},{\"date\":\"2015-03-26\",\"value\":134061.11},{\"date\":\"2015-03-27\",\"value\":135021.66},{\"date\":\"2015-03-30\",\"value\":136269.17},{\"date\":\"2015-03-31\",\"value\":135249.98},{\"date\":\"2015-04-01\",\"value\":135500.24},{\"date\":\"2015-04-02\",\"value\":135943.26},{\"date\":\"2015-04-07\",\"value\":137615.75},{\"date\":\"2015-04-08\",\"value\":138022.54},{\"date\":\"2015-04-09\",\"value\":139633.98},{\"date\":\"2015-04-10\",\"value\":141124.31},{\"date\":\"2015-04-13\",\"value\":141142.86},{\"date\":\"2015-04-14\",\"value\":140290.91},{\"date\":\"2015-04-15\",\"value\":140853.84},{\"date\":\"2015-04-16\",\"value\":139516.99},{\"date\":\"2015-04-17\",\"value\":137550.18},{\"date\":\"2015-04-20\",\"value\":138043.25},{\"date\":\"2015-04-21\",\"value\":138826.99},{\"date\":\"2015-04-22\",\"value\":138125.91},{\"date\":\"2015-04-23\",\"value\":137226.85},{\"date\":\"2015-04-24\",\"value\":137587.51},{\"date\":\"2015-04-27\",\"value\":139066.06},{\"date\":\"2015-04-28\",\"value\":137728.64},{\"date\":\"2015-04-29\",\"value\":135080.19},{\"date\":\"2015-04-30\",\"value\":134932.27},{\"date\":\"2015-05-04\",\"value\":135773.48},{\"date\":\"2015-05-05\",\"value\":133856.14},{\"date\":\"2015-05-06\",\"value\":133243.85},{\"date\":\"2015-05-07\",\"value\":133108.08},{\"date\":\"2015-05-11\",\"value\":135922.5},{\"date\":\"2015-05-12\",\"value\":134699},{\"date\":\"2015-05-13\",\"value\":135017.09},{\"date\":\"2015-05-15\",\"value\":135733.11},{\"date\":\"2015-05-18\",\"value\":135995.41},{\"date\":\"2015-05-19\",\"value\":138652.57},{\"date\":\"2015-05-20\",\"value\":138700.1},{\"date\":\"2015-05-21\",\"value\":139165.31},{\"date\":\"2015-05-22\",\"value\":138622.98},{\"date\":\"2015-05-26\",\"value\":137633.43},{\"date\":\"2015-05-27\",\"value\":139336.89},{\"date\":\"2015-05-28\",\"value\":138846.39},{\"date\":\"2015-05-29\",\"value\":136645.11},{\"date\":\"2015-06-01\",\"value\":137004.38},{\"date\":\"2015-06-02\",\"value\":136393.95},{\"date\":\"2015-06-03\",\"value\":136450.8},{\"date\":\"2015-06-04\",\"value\":135263.71},{\"date\":\"2015-06-05\",\"value\":133468.47},{\"date\":\"2015-06-08\",\"value\":132457.53},{\"date\":\"2015-06-09\",\"value\":132261.48},{\"date\":\"2015-06-10\",\"value\":134011.78},{\"date\":\"2015-06-11\",\"value\":135094.8},{\"date\":\"2015-06-12\",\"value\":133881.43},{\"date\":\"2015-06-15\",\"value\":131531.08},{\"date\":\"2015-06-16\",\"value\":132301.08},{\"date\":\"2015-06-17\",\"value\":131295.1},{\"date\":\"2015-06-18\",\"value\":131618.77},{\"date\":\"2015-06-19\",\"value\":131569.59},{\"date\":\"2015-06-22\",\"value\":134763.52},{\"date\":\"2015-06-23\",\"value\":136444.65},{\"date\":\"2015-06-24\",\"value\":135988.16},{\"date\":\"2015-06-25\",\"value\":136165.84},{\"date\":\"2015-06-26\",\"value\":136208.96},{\"date\":\"2015-06-29\",\"value\":132622.44},{\"date\":\"2015-06-30\",\"value\":130929.25},{\"date\":\"2015-07-01\",\"value\":133019},{\"date\":\"2015-07-02\",\"value\":132180.25},{\"date\":\"2015-07-03\",\"value\":131485.05},{\"date\":\"2015-07-06\",\"value\":130244.3},{\"date\":\"2015-07-07\",\"value\":128321.68},{\"date\":\"2015-07-08\",\"value\":128184.64},{\"date\":\"2015-07-09\",\"value\":130674.29},{\"date\":\"2015-07-10\",\"value\":133456.98},{\"date\":\"2015-07-13\",\"value\":135612.01},{\"date\":\"2015-07-15\",\"value\":136502.09},{\"date\":\"2015-07-16\",\"value\":138336.67},{\"date\":\"2015-07-17\",\"value\":138380.63},{\"date\":\"2015-07-20\",\"value\":139049.43},{\"date\":\"2015-07-21\",\"value\":138231.22},{\"date\":\"2015-07-22\",\"value\":138318.82},{\"date\":\"2015-07-23\",\"value\":138836.1},{\"date\":\"2015-07-24\",\"value\":138456.35},{\"date\":\"2015-07-27\",\"value\":135957.36},{\"date\":\"2015-07-28\",\"value\":137014.92},{\"date\":\"2015-07-29\",\"value\":137902.27},{\"date\":\"2015-07-30\",\"value\":138230.15},{\"date\":\"2015-07-31\",\"value\":139148.5},{\"date\":\"2015-08-03\",\"value\":139903.48},{\"date\":\"2015-08-04\",\"value\":139895.8},{\"date\":\"2015-08-05\",\"value\":141388.43},{\"date\":\"2015-08-06\",\"value\":141040.94},{\"date\":\"2015-08-07\",\"value\":139756.57},{\"date\":\"2015-08-10\",\"value\":140545.89},{\"date\":\"2015-08-11\",\"value\":138666.61},{\"date\":\"2015-08-12\",\"value\":134737.01},{\"date\":\"2015-08-13\",\"value\":136275.65},{\"date\":\"2015-08-14\",\"value\":136386.1},{\"date\":\"2015-08-17\",\"value\":136872.07},{\"date\":\"2015-08-18\",\"value\":137257.21},{\"date\":\"2015-08-19\",\"value\":135548.69},{\"date\":\"2015-08-20\",\"value\":132936.39},{\"date\":\"2015-08-21\",\"value\":129337.21},{\"date\":\"2015-08-24\",\"value\":123739.09},{\"date\":\"2015-08-25\",\"value\":128108.73},{\"date\":\"2015-08-26\",\"value\":126888.09},{\"date\":\"2015-08-27\",\"value\":130564.87},{\"date\":\"2015-08-28\",\"value\":130165.35},{\"date\":\"2015-08-31\",\"value\":130189.49},{\"date\":\"2015-09-01\",\"value\":127287.46},{\"date\":\"2015-09-02\",\"value\":127130.83},{\"date\":\"2015-09-03\",\"value\":129544.13},{\"date\":\"2015-09-04\",\"value\":126896.77},{\"date\":\"2015-09-07\",\"value\":127347.61},{\"date\":\"2015-09-08\",\"value\":128695.12},{\"date\":\"2015-09-09\",\"value\":130127.6},{\"date\":\"2015-09-10\",\"value\":129167.16},{\"date\":\"2015-09-11\",\"value\":128029.18},{\"date\":\"2015-09-14\",\"value\":127455.82},{\"date\":\"2015-09-15\",\"value\":128496.6},{\"date\":\"2015-09-16\",\"value\":130115.23},{\"date\":\"2015-09-17\",\"value\":130088.05},{\"date\":\"2015-09-18\",\"value\":128496.18},{\"date\":\"2015-09-21\",\"value\":129601.72},{\"date\":\"2015-09-22\",\"value\":126783.38},{\"date\":\"2015-09-23\",\"value\":127193.57},{\"date\":\"2015-09-24\",\"value\":124908.4},{\"date\":\"2015-09-25\",\"value\":128022.29},{\"date\":\"2015-09-28\",\"value\":125948.81},{\"date\":\"2015-09-29\",\"value\":125165.68},{\"date\":\"2015-09-30\",\"value\":128047.66},{\"date\":\"2015-10-01\",\"value\":127450.87},{\"date\":\"2015-10-02\",\"value\":127794.49},{\"date\":\"2015-10-05\",\"value\":130901.68},{\"date\":\"2015-10-06\",\"value\":131791.33},{\"date\":\"2015-10-07\",\"value\":131647.76},{\"date\":\"2015-10-08\",\"value\":131757.42},{\"date\":\"2015-10-09\",\"value\":131735.42},{\"date\":\"2015-10-12\",\"value\":131291.21},{\"date\":\"2015-10-13\",\"value\":130199.55},{\"date\":\"2015-10-14\",\"value\":129426.51},{\"date\":\"2015-10-15\",\"value\":130499.23},{\"date\":\"2015-10-16\",\"value\":131188.58},{\"date\":\"2015-10-19\",\"value\":131653.77},{\"date\":\"2015-10-20\",\"value\":131224.85},{\"date\":\"2015-10-21\",\"value\":132268.95},{\"date\":\"2015-10-22\",\"value\":134080.68},{\"date\":\"2015-10-23\",\"value\":137049.27},{\"date\":\"2015-10-26\",\"value\":136637.91},{\"date\":\"2015-10-27\",\"value\":135168.86},{\"date\":\"2015-10-28\",\"value\":136229.34},{\"date\":\"2015-10-29\",\"value\":136445.77},{\"date\":\"2015-10-30\",\"value\":136220.71},{\"date\":\"2015-11-02\",\"value\":136922.2},{\"date\":\"2015-11-03\",\"value\":137033.32},{\"date\":\"2015-11-04\",\"value\":137475.57},{\"date\":\"2015-11-05\",\"value\":138034.07},{\"date\":\"2015-11-06\",\"value\":138185.52},{\"date\":\"2015-11-09\",\"value\":136721.75},{\"date\":\"2015-11-10\",\"value\":136919.46},{\"date\":\"2015-11-12\",\"value\":136410.67},{\"date\":\"2015-11-13\",\"value\":135009.87},{\"date\":\"2015-11-16\",\"value\":135163.25},{\"date\":\"2015-11-17\",\"value\":137730.48},{\"date\":\"2015-11-18\",\"value\":137227.2},{\"date\":\"2015-11-19\",\"value\":137777.5},{\"date\":\"2015-11-20\",\"value\":137717.53},{\"date\":\"2015-11-23\",\"value\":137360.35},{\"date\":\"2015-11-24\",\"value\":135240.84},{\"date\":\"2015-11-25\",\"value\":137313.3},{\"date\":\"2015-11-26\",\"value\":138392.61},{\"date\":\"2015-11-27\",\"value\":138584.35},{\"date\":\"2015-11-30\",\"value\":139634.48},{\"date\":\"2015-12-01\",\"value\":139820.56},{\"date\":\"2015-12-02\",\"value\":140044.22},{\"date\":\"2015-12-03\",\"value\":137155.08},{\"date\":\"2015-12-04\",\"value\":136586.27},{\"date\":\"2015-12-07\",\"value\":137704.29},{\"date\":\"2015-12-08\",\"value\":135351.36},{\"date\":\"2015-12-09\",\"value\":134536.44},{\"date\":\"2015-12-10\",\"value\":133960.8},{\"date\":\"2015-12-11\",\"value\":131669.88},{\"date\":\"2015-12-14\",\"value\":130068.95},{\"date\":\"2015-12-15\",\"value\":132909.82},{\"date\":\"2015-12-16\",\"value\":133130.32},{\"date\":\"2015-12-17\",\"value\":134575.59},{\"date\":\"2015-12-18\",\"value\":132639.43},{\"date\":\"2015-12-21\",\"value\":131123.46},{\"date\":\"2015-12-22\",\"value\":131096.24},{\"date\":\"2015-12-23\",\"value\":133240.73},{\"date\":\"2015-12-24\",\"value\":133211.25},{\"date\":\"2015-12-28\",\"value\":132898.84},{\"date\":\"2015-12-29\",\"value\":134616.84},{\"date\":\"2015-12-30\",\"value\":134315.33},{\"date\":\"2015-12-31\",\"value\":133892.63},{\"date\":\"2016-01-04\",\"value\":130366.27},{\"date\":\"2016-01-05\",\"value\":130845.29},{\"date\":\"2016-01-06\",\"value\":128983.73},{\"date\":\"2016-01-07\",\"value\":126457.61},{\"date\":\"2016-01-08\",\"value\":124996.67},{\"date\":\"2016-01-11\",\"value\":124149.89},{\"date\":\"2016-01-12\",\"value\":125968.52},{\"date\":\"2016-01-13\",\"value\":126139.13},{\"date\":\"2016-01-14\",\"value\":124167.21},{\"date\":\"2016-01-15\",\"value\":121199.82},{\"date\":\"2016-01-18\",\"value\":119920.38},{\"date\":\"2016-01-19\",\"value\":121912.27},{\"date\":\"2016-01-20\",\"value\":118554.07},{\"date\":\"2016-01-21\",\"value\":119947.22},{\"date\":\"2016-01-22\",\"value\":123630.03},{\"date\":\"2016-01-25\",\"value\":123729.66},{\"date\":\"2016-01-26\",\"value\":124533.08},{\"date\":\"2016-01-27\",\"value\":124957.87},{\"date\":\"2016-01-28\",\"value\":123238.1},{\"date\":\"2016-01-29\",\"value\":125776.18},{\"date\":\"2016-02-01\",\"value\":126305.77},{\"date\":\"2016-02-02\",\"value\":124305.37},{\"date\":\"2016-02-03\",\"value\":122334.55},{\"date\":\"2016-02-04\",\"value\":121121.17},{\"date\":\"2016-02-05\",\"value\":119605.97},{\"date\":\"2016-02-08\",\"value\":115035.22},{\"date\":\"2016-02-09\",\"value\":113665.46},{\"date\":\"2016-02-10\",\"value\":115966.36},{\"date\":\"2016-02-11\",\"value\":111786.14},{\"date\":\"2016-02-12\",\"value\":113875.41},{\"date\":\"2016-02-15\",\"value\":117396.37},{\"date\":\"2016-02-16\",\"value\":117359.52},{\"date\":\"2016-02-17\",\"value\":120169.39},{\"date\":\"2016-02-18\",\"value\":120631.92},{\"date\":\"2016-02-19\",\"value\":119998.04},{\"date\":\"2016-02-22\",\"value\":121545.28},{\"date\":\"2016-02-23\",\"value\":120640.94},{\"date\":\"2016-02-24\",\"value\":118347.46},{\"date\":\"2016-02-25\",\"value\":120071.21},{\"date\":\"2016-02-26\",\"value\":121923.42},{\"date\":\"2016-02-29\",\"value\":122894.07},{\"date\":\"2016-03-01\",\"value\":125291.43},{\"date\":\"2016-03-02\",\"value\":125084.87},{\"date\":\"2016-03-03\",\"value\":124840.36},{\"date\":\"2016-03-04\",\"value\":126058.63},{\"date\":\"2016-03-07\",\"value\":125853.85},{\"date\":\"2016-03-08\",\"value\":124968.94},{\"date\":\"2016-03-09\",\"value\":125096.84},{\"date\":\"2016-03-10\",\"value\":123627.59},{\"date\":\"2016-03-11\",\"value\":125639.57},{\"date\":\"2016-03-14\",\"value\":126724.42},{\"date\":\"2016-03-15\",\"value\":125651.8},{\"date\":\"2016-03-16\",\"value\":125555.83},{\"date\":\"2016-03-17\",\"value\":125357.78},{\"date\":\"2016-03-18\",\"value\":126056.92},{\"date\":\"2016-03-21\",\"value\":125650.73},{\"date\":\"2016-03-22\",\"value\":125682.49},{\"date\":\"2016-03-23\",\"value\":126243.35},{\"date\":\"2016-03-24\",\"value\":124188.76},{\"date\":\"2016-03-29\",\"value\":124777.27},{\"date\":\"2016-03-30\",\"value\":126772.88},{\"date\":\"2016-03-31\",\"value\":125854.02},{\"date\":\"2016-04-01\",\"value\":124663.27},{\"date\":\"2016-04-04\",\"value\":124954.35},{\"date\":\"2016-04-05\",\"value\":122959.79},{\"date\":\"2016-04-06\",\"value\":123589.22},{\"date\":\"2016-04-07\",\"value\":123081.05},{\"date\":\"2016-04-08\",\"value\":124437.45},{\"date\":\"2016-04-11\",\"value\":124713.96},{\"date\":\"2016-04-12\",\"value\":125428.17},{\"date\":\"2016-04-13\",\"value\":128045.19},{\"date\":\"2016-04-14\",\"value\":128137.4},{\"date\":\"2016-04-15\",\"value\":127418.24},{\"date\":\"2016-04-18\",\"value\":127516.12},{\"date\":\"2016-04-19\",\"value\":129475.77},{\"date\":\"2016-04-20\",\"value\":129335.19},{\"date\":\"2016-04-21\",\"value\":128835.04},{\"date\":\"2016-04-22\",\"value\":128891.49},{\"date\":\"2016-04-25\",\"value\":128420.26},{\"date\":\"2016-04-26\",\"value\":128505.92},{\"date\":\"2016-04-27\",\"value\":128871.72},{\"date\":\"2016-04-28\",\"value\":129172.62},{\"date\":\"2016-04-29\",\"value\":127257.57},{\"date\":\"2016-05-02\",\"value\":127447.11},{\"date\":\"2016-05-03\",\"value\":125833.83},{\"date\":\"2016-05-04\",\"value\":125327.79},{\"date\":\"2016-05-06\",\"value\":125557.7},{\"date\":\"2016-05-09\",\"value\":126622.53},{\"date\":\"2016-05-10\",\"value\":127621.82},{\"date\":\"2016-05-11\",\"value\":127294.72},{\"date\":\"2016-05-12\",\"value\":126784.57},{\"date\":\"2016-05-13\",\"value\":127497.18},{\"date\":\"2016-05-17\",\"value\":127124.62},{\"date\":\"2016-05-18\",\"value\":127619.42},{\"date\":\"2016-05-19\",\"value\":126684.69},{\"date\":\"2016-05-20\",\"value\":128041.8},{\"date\":\"2016-05-23\",\"value\":128015.89},{\"date\":\"2016-05-24\",\"value\":130226.17},{\"date\":\"2016-05-25\",\"value\":131315.7},{\"date\":\"2016-05-26\",\"value\":131905.13},{\"date\":\"2016-05-27\",\"value\":132088.45},{\"date\":\"2016-05-30\",\"value\":132422.88},{\"date\":\"2016-05-31\",\"value\":132066.86},{\"date\":\"2016-06-01\",\"value\":131541.78},{\"date\":\"2016-06-02\",\"value\":131689.76},{\"date\":\"2016-06-03\",\"value\":131189.64},{\"date\":\"2016-06-06\",\"value\":130997.22},{\"date\":\"2016-06-07\",\"value\":132256.64},{\"date\":\"2016-06-08\",\"value\":131505.06},{\"date\":\"2016-06-09\",\"value\":130480.68},{\"date\":\"2016-06-10\",\"value\":127310.66},{\"date\":\"2016-06-13\",\"value\":125136.08},{\"date\":\"2016-06-14\",\"value\":123051.19},{\"date\":\"2016-06-15\",\"value\":124391.48},{\"date\":\"2016-06-16\",\"value\":123344.11},{\"date\":\"2016-06-17\",\"value\":125072.95},{\"date\":\"2016-06-20\",\"value\":128919.47},{\"date\":\"2016-06-21\",\"value\":129682.48},{\"date\":\"2016-06-22\",\"value\":129843.97},{\"date\":\"2016-06-23\",\"value\":131637.49},{\"date\":\"2016-06-24\",\"value\":122438.46},{\"date\":\"2016-06-27\",\"value\":116908.03},{\"date\":\"2016-06-28\",\"value\":119605.97},{\"date\":\"2016-06-29\",\"value\":122295.94},{\"date\":\"2016-06-30\",\"value\":123705.68},{\"date\":\"2016-07-01\",\"value\":124700.14},{\"date\":\"2016-07-04\",\"value\":123376.18},{\"date\":\"2016-07-05\",\"value\":121903.14},{\"date\":\"2016-07-06\",\"value\":120106.39},{\"date\":\"2016-07-07\",\"value\":121136},{\"date\":\"2016-07-08\",\"value\":123216.67},{\"date\":\"2016-07-11\",\"value\":124895.66},{\"date\":\"2016-07-12\",\"value\":125927.19},{\"date\":\"2016-07-13\",\"value\":126179.31},{\"date\":\"2016-07-15\",\"value\":126216.57},{\"date\":\"2016-07-18\",\"value\":126963.82},{\"date\":\"2016-07-19\",\"value\":126500.92},{\"date\":\"2016-07-20\",\"value\":128177.24},{\"date\":\"2016-07-21\",\"value\":128177.48},{\"date\":\"2016-07-22\",\"value\":128323.98},{\"date\":\"2016-07-25\",\"value\":128932.49},{\"date\":\"2016-07-26\",\"value\":129149.67},{\"date\":\"2016-07-27\",\"value\":129612.52},{\"date\":\"2016-07-28\",\"value\":128739.49},{\"date\":\"2016-07-29\",\"value\":129038.29},{\"date\":\"2016-08-01\",\"value\":128640.74},{\"date\":\"2016-08-02\",\"value\":127020.14},{\"date\":\"2016-08-03\",\"value\":126942.89},{\"date\":\"2016-08-04\",\"value\":127458.36},{\"date\":\"2016-08-05\",\"value\":128359.34},{\"date\":\"2016-08-08\",\"value\":128243.66},{\"date\":\"2016-08-09\",\"value\":129706.06},{\"date\":\"2016-08-10\",\"value\":129499.54},{\"date\":\"2016-08-11\",\"value\":130615.48},{\"date\":\"2016-08-12\",\"value\":130546.51},{\"date\":\"2016-08-16\",\"value\":129431.37},{\"date\":\"2016-08-17\",\"value\":128274.82},{\"date\":\"2016-08-18\",\"value\":129277.22},{\"date\":\"2016-08-19\",\"value\":128479.26},{\"date\":\"2016-08-22\",\"value\":128804.92},{\"date\":\"2016-08-23\",\"value\":129963.42},{\"date\":\"2016-08-24\",\"value\":130462.6},{\"date\":\"2016-08-25\",\"value\":129518.09},{\"date\":\"2016-08-26\",\"value\":129942.37},{\"date\":\"2016-08-29\",\"value\":129648.84},{\"date\":\"2016-08-30\",\"value\":130472.42},{\"date\":\"2016-08-31\",\"value\":130033.85},{\"date\":\"2016-09-01\",\"value\":130578.15},{\"date\":\"2016-09-02\",\"value\":132008.39},{\"date\":\"2016-09-05\",\"value\":132456.54},{\"date\":\"2016-09-06\",\"value\":132198.09},{\"date\":\"2016-09-07\",\"value\":133020.84},{\"date\":\"2016-09-08\",\"value\":132562.12},{\"date\":\"2016-09-09\",\"value\":130710.71},{\"date\":\"2016-09-12\",\"value\":129711.78},{\"date\":\"2016-09-13\",\"value\":128725.72},{\"date\":\"2016-09-14\",\"value\":128708.13},{\"date\":\"2016-09-15\",\"value\":128848.98},{\"date\":\"2016-09-16\",\"value\":128799.86},{\"date\":\"2016-09-19\",\"value\":130066.36},{\"date\":\"2016-09-20\",\"value\":130083.03},{\"date\":\"2016-09-21\",\"value\":130374.06},{\"date\":\"2016-09-22\",\"value\":132531.21},{\"date\":\"2016-09-23\",\"value\":131827.9},{\"date\":\"2016-09-26\",\"value\":130449.98},{\"date\":\"2016-09-27\",\"value\":130237.97},{\"date\":\"2016-09-28\",\"value\":131132},{\"date\":\"2016-09-29\",\"value\":130928.69},{\"date\":\"2016-09-30\",\"value\":131093.02},{\"date\":\"2016-10-03\",\"value\":131169.43},{\"date\":\"2016-10-04\",\"value\":131868.62},{\"date\":\"2016-10-05\",\"value\":131021.87},{\"date\":\"2016-10-06\",\"value\":130478.69},{\"date\":\"2016-10-07\",\"value\":129049.14},{\"date\":\"2016-10-10\",\"value\":130000.86},{\"date\":\"2016-10-11\",\"value\":129754.14},{\"date\":\"2016-10-12\",\"value\":129545.49},{\"date\":\"2016-10-13\",\"value\":129000.63},{\"date\":\"2016-10-14\",\"value\":130306.54},{\"date\":\"2016-10-17\",\"value\":129467.66},{\"date\":\"2016-10-18\",\"value\":130289.95},{\"date\":\"2016-10-19\",\"value\":131469.95},{\"date\":\"2016-10-20\",\"value\":131239.16},{\"date\":\"2016-10-21\",\"value\":131257.27},{\"date\":\"2016-10-24\",\"value\":131503.11},{\"date\":\"2016-10-25\",\"value\":130478.09},{\"date\":\"2016-10-26\",\"value\":129664.74},{\"date\":\"2016-10-27\",\"value\":129631.1},{\"date\":\"2016-10-28\",\"value\":128825.67},{\"date\":\"2016-10-31\",\"value\":128441.03},{\"date\":\"2016-11-02\",\"value\":125956.42},{\"date\":\"2016-11-03\",\"value\":126483.86},{\"date\":\"2016-11-04\",\"value\":125369.24},{\"date\":\"2016-11-07\",\"value\":127013.35},{\"date\":\"2016-11-08\",\"value\":127221.87},{\"date\":\"2016-11-09\",\"value\":127609.17},{\"date\":\"2016-11-10\",\"value\":126387.52},{\"date\":\"2016-11-14\",\"value\":125713.57},{\"date\":\"2016-11-15\",\"value\":126440.96},{\"date\":\"2016-11-16\",\"value\":126369.56},{\"date\":\"2016-11-17\",\"value\":127183.01},{\"date\":\"2016-11-18\",\"value\":127384.5},{\"date\":\"2016-11-21\",\"value\":127447.3},{\"date\":\"2016-11-22\",\"value\":128228.81},{\"date\":\"2016-11-23\",\"value\":127487.36},{\"date\":\"2016-11-24\",\"value\":128141.84},{\"date\":\"2016-11-25\",\"value\":128364.4},{\"date\":\"2016-11-28\",\"value\":127364.91},{\"date\":\"2016-11-29\",\"value\":128073},{\"date\":\"2016-11-30\",\"value\":128341.76},{\"date\":\"2016-12-01\",\"value\":127513.45},{\"date\":\"2016-12-02\",\"value\":126640.96},{\"date\":\"2016-12-05\",\"value\":127563.52},{\"date\":\"2016-12-06\",\"value\":129065.32},{\"date\":\"2016-12-07\",\"value\":130337.97},{\"date\":\"2016-12-08\",\"value\":131519.3},{\"date\":\"2016-12-09\",\"value\":132693.94},{\"date\":\"2016-12-12\",\"value\":132159.48},{\"date\":\"2016-12-13\",\"value\":133868.24},{\"date\":\"2016-12-14\",\"value\":132980.91},{\"date\":\"2016-12-15\",\"value\":133986.12},{\"date\":\"2016-12-16\",\"value\":134274.45},{\"date\":\"2016-12-19\",\"value\":134096.69},{\"date\":\"2016-12-20\",\"value\":134756.25},{\"date\":\"2016-12-21\",\"value\":134678.65},{\"date\":\"2016-12-22\",\"value\":134560.71},{\"date\":\"2016-12-23\",\"value\":134835.1},{\"date\":\"2016-12-27\",\"value\":135120.91},{\"date\":\"2016-12-28\",\"value\":135332.97},{\"date\":\"2016-12-29\",\"value\":135161.75},{\"date\":\"2016-12-30\",\"value\":135382.31},{\"date\":\"2016-12-31\",\"value\":135385.91},{\"date\":\"2017-01-02\",\"value\":136637.97},{\"date\":\"2017-01-03\",\"value\":137409.55},{\"date\":\"2017-01-04\",\"value\":136819.06},{\"date\":\"2017-01-05\",\"value\":136805.42},{\"date\":\"2017-01-06\",\"value\":137135.83},{\"date\":\"2017-01-09\",\"value\":136411.88},{\"date\":\"2017-01-10\",\"value\":136688.48},{\"date\":\"2017-01-11\",\"value\":136652.83},{\"date\":\"2017-01-12\",\"value\":135843.53},{\"date\":\"2017-01-13\",\"value\":136742.07},{\"date\":\"2017-01-16\",\"value\":135989.26},{\"date\":\"2017-01-17\",\"value\":135977.38},{\"date\":\"2017-01-18\",\"value\":136147.02},{\"date\":\"2017-01-19\",\"value\":136419.31},{\"date\":\"2017-01-20\",\"value\":136022.89},{\"date\":\"2017-01-23\",\"value\":135831.79},{\"date\":\"2017-01-24\",\"value\":136417.54},{\"date\":\"2017-01-25\",\"value\":137966.8},{\"date\":\"2017-01-26\",\"value\":137721.26},{\"date\":\"2017-01-27\",\"value\":137796.94},{\"date\":\"2017-01-30\",\"value\":136299.15},{\"date\":\"2017-01-31\",\"value\":134925.45},{\"date\":\"2017-02-01\",\"value\":136347.95},{\"date\":\"2017-02-02\",\"value\":136324.97},{\"date\":\"2017-02-03\",\"value\":137339.77},{\"date\":\"2017-02-06\",\"value\":135670.25},{\"date\":\"2017-02-07\",\"value\":135557.54},{\"date\":\"2017-02-08\",\"value\":135922.01},{\"date\":\"2017-02-09\",\"value\":136678.67},{\"date\":\"2017-02-10\",\"value\":136752.52},{\"date\":\"2017-02-13\",\"value\":137884.43},{\"date\":\"2017-02-14\",\"value\":138219.79},{\"date\":\"2017-02-15\",\"value\":138385.96},{\"date\":\"2017-02-16\",\"value\":138525.9},{\"date\":\"2017-02-17\",\"value\":138159.8},{\"date\":\"2017-02-20\",\"value\":138429.48},{\"date\":\"2017-02-21\",\"value\":138746.98},{\"date\":\"2017-02-22\",\"value\":138909.18},{\"date\":\"2017-02-23\",\"value\":138314.82},{\"date\":\"2017-02-24\",\"value\":137281.24},{\"date\":\"2017-02-27\",\"value\":137753.52},{\"date\":\"2017-02-28\",\"value\":138540.25},{\"date\":\"2017-03-01\",\"value\":140338.16},{\"date\":\"2017-03-02\",\"value\":140621.18},{\"date\":\"2017-03-03\",\"value\":140754.55},{\"date\":\"2017-03-06\",\"value\":140066.34},{\"date\":\"2017-03-07\",\"value\":139826.22},{\"date\":\"2017-03-08\",\"value\":140256.41},{\"date\":\"2017-03-09\",\"value\":140579.61},{\"date\":\"2017-03-10\",\"value\":141001.52},{\"date\":\"2017-03-13\",\"value\":141132.2},{\"date\":\"2017-03-14\",\"value\":140654.01},{\"date\":\"2017-03-15\",\"value\":140926.68},{\"date\":\"2017-03-16\",\"value\":142167.25},{\"date\":\"2017-03-17\",\"value\":142560.94},{\"date\":\"2017-03-20\",\"value\":142368.83},{\"date\":\"2017-03-21\",\"value\":141703.03},{\"date\":\"2017-03-22\",\"value\":141095.03},{\"date\":\"2017-03-23\",\"value\":142346.91},{\"date\":\"2017-03-24\",\"value\":142338.88},{\"date\":\"2017-03-27\",\"value\":142289.65},{\"date\":\"2017-03-28\",\"value\":142988.77},{\"date\":\"2017-03-29\",\"value\":142889.33},{\"date\":\"2017-03-30\",\"value\":143441.48},{\"date\":\"2017-03-31\",\"value\":144384.38},{\"date\":\"2017-04-03\",\"value\":143895.44},{\"date\":\"2017-04-04\",\"value\":143969.26},{\"date\":\"2017-04-05\",\"value\":143506.72},{\"date\":\"2017-04-06\",\"value\":143599.01},{\"date\":\"2017-04-07\",\"value\":143668.88},{\"date\":\"2017-04-10\",\"value\":143544.17},{\"date\":\"2017-04-11\",\"value\":143631.33},{\"date\":\"2017-04-12\",\"value\":143949.13},{\"date\":\"2017-04-13\",\"value\":143917.23},{\"date\":\"2017-04-18\",\"value\":142035.23},{\"date\":\"2017-04-19\",\"value\":142894.17},{\"date\":\"2017-04-20\",\"value\":143554.07},{\"date\":\"2017-04-21\",\"value\":142862.39},{\"date\":\"2017-04-24\",\"value\":147064.1},{\"date\":\"2017-04-25\",\"value\":147645.95},{\"date\":\"2017-04-26\",\"value\":147584.71},{\"date\":\"2017-04-27\",\"value\":147738.43},{\"date\":\"2017-04-28\",\"value\":148060.41},{\"date\":\"2017-05-02\",\"value\":149237.68},{\"date\":\"2017-05-03\",\"value\":149247.17},{\"date\":\"2017-05-04\",\"value\":150378.13},{\"date\":\"2017-05-05\",\"value\":151412.83},{\"date\":\"2017-05-09\",\"value\":151511.53},{\"date\":\"2017-05-10\",\"value\":151986.95},{\"date\":\"2017-05-11\",\"value\":151378.07},{\"date\":\"2017-05-12\",\"value\":151616.49},{\"date\":\"2017-05-15\",\"value\":152077.74},{\"date\":\"2017-05-16\",\"value\":151781.06},{\"date\":\"2017-05-17\",\"value\":149491.45},{\"date\":\"2017-05-18\",\"value\":149347.67},{\"date\":\"2017-05-19\",\"value\":150663.14},{\"date\":\"2017-05-22\",\"value\":151086.62},{\"date\":\"2017-05-23\",\"value\":151496.8},{\"date\":\"2017-05-24\",\"value\":151750.04},{\"date\":\"2017-05-26\",\"value\":151672.43},{\"date\":\"2017-05-29\",\"value\":151366.36},{\"date\":\"2017-05-30\",\"value\":151360.55},{\"date\":\"2017-05-31\",\"value\":151334.24},{\"date\":\"2017-06-01\",\"value\":152181.55},{\"date\":\"2017-06-02\",\"value\":152744.14},{\"date\":\"2017-06-06\",\"value\":151549.14},{\"date\":\"2017-06-07\",\"value\":151151.77},{\"date\":\"2017-06-08\",\"value\":151373.41},{\"date\":\"2017-06-09\",\"value\":151816.26},{\"date\":\"2017-06-12\",\"value\":149986.44},{\"date\":\"2017-06-13\",\"value\":151132.24},{\"date\":\"2017-06-14\",\"value\":151049.1},{\"date\":\"2017-06-15\",\"value\":150095.21},{\"date\":\"2017-06-16\",\"value\":151087.74},{\"date\":\"2017-06-19\",\"value\":152069.1},{\"date\":\"2017-06-20\",\"value\":151288.51},{\"date\":\"2017-06-21\",\"value\":151233.72},{\"date\":\"2017-06-22\",\"value\":150890.26},{\"date\":\"2017-06-23\",\"value\":150660.06},{\"date\":\"2017-06-26\",\"value\":151294.69},{\"date\":\"2017-06-27\",\"value\":150192.32},{\"date\":\"2017-06-28\",\"value\":149818.04},{\"date\":\"2017-06-29\",\"value\":147620.9},{\"date\":\"2017-06-30\",\"value\":147740.57},{\"date\":\"2017-07-03\",\"value\":148752.29},{\"date\":\"2017-07-04\",\"value\":148428.5},{\"date\":\"2017-07-05\",\"value\":148638.87},{\"date\":\"2017-07-06\",\"value\":147895.61},{\"date\":\"2017-07-07\",\"value\":147895.43},{\"date\":\"2017-07-10\",\"value\":148772.84},{\"date\":\"2017-07-11\",\"value\":147996.04},{\"date\":\"2017-07-12\",\"value\":149550.47},{\"date\":\"2017-07-13\",\"value\":150304.78},{\"date\":\"2017-07-17\",\"value\":150831.93},{\"date\":\"2017-07-18\",\"value\":149377.87},{\"date\":\"2017-07-19\",\"value\":150029.47},{\"date\":\"2017-07-20\",\"value\":149941.36},{\"date\":\"2017-07-21\",\"value\":148259.36},{\"date\":\"2017-07-24\",\"value\":148363.47},{\"date\":\"2017-07-25\",\"value\":148754.84},{\"date\":\"2017-07-26\",\"value\":149864.77},{\"date\":\"2017-07-27\",\"value\":149578.11},{\"date\":\"2017-07-28\",\"value\":148641.92},{\"date\":\"2017-07-31\",\"value\":148751.61},{\"date\":\"2017-08-01\",\"value\":149542.16},{\"date\":\"2017-08-02\",\"value\":149027.69},{\"date\":\"2017-08-03\",\"value\":149096.73},{\"date\":\"2017-08-04\",\"value\":149898.86},{\"date\":\"2017-08-07\",\"value\":149946.1},{\"date\":\"2017-08-08\",\"value\":150068.81},{\"date\":\"2017-08-09\",\"value\":149118.96},{\"date\":\"2017-08-10\",\"value\":148136.68},{\"date\":\"2017-08-11\",\"value\":146683.62},{\"date\":\"2017-08-14\",\"value\":147936.13},{\"date\":\"2017-08-16\",\"value\":148988.37},{\"date\":\"2017-08-17\",\"value\":148260.31},{\"date\":\"2017-08-18\",\"value\":147706.05},{\"date\":\"2017-08-21\",\"value\":147008.95},{\"date\":\"2017-08-22\",\"value\":147984.42},{\"date\":\"2017-08-23\",\"value\":146844.43},{\"date\":\"2017-08-24\",\"value\":147137.18},{\"date\":\"2017-08-25\",\"value\":146670.82},{\"date\":\"2017-08-28\",\"value\":145990.33},{\"date\":\"2017-08-29\",\"value\":144259.03},{\"date\":\"2017-08-30\",\"value\":145162.68},{\"date\":\"2017-08-31\",\"value\":146137.68},{\"date\":\"2017-09-01\",\"value\":146773.07},{\"date\":\"2017-09-04\",\"value\":146228.03},{\"date\":\"2017-09-05\",\"value\":146087.22},{\"date\":\"2017-09-06\",\"value\":145998},{\"date\":\"2017-09-07\",\"value\":146399.8},{\"date\":\"2017-09-08\",\"value\":146120.03},{\"date\":\"2017-09-11\",\"value\":147737.66},{\"date\":\"2017-09-12\",\"value\":148332.67},{\"date\":\"2017-09-13\",\"value\":148225.96},{\"date\":\"2017-09-14\",\"value\":148430.95},{\"date\":\"2017-09-15\",\"value\":147923.58},{\"date\":\"2017-09-18\",\"value\":148341.09},{\"date\":\"2017-09-19\",\"value\":148558.85},{\"date\":\"2017-09-20\",\"value\":148086.74},{\"date\":\"2017-09-21\",\"value\":148241.31},{\"date\":\"2017-09-22\",\"value\":149004.05},{\"date\":\"2017-09-25\",\"value\":149026.19},{\"date\":\"2017-09-26\",\"value\":148634.2},{\"date\":\"2017-09-27\",\"value\":148827.75},{\"date\":\"2017-09-28\",\"value\":149326.58},{\"date\":\"2017-09-29\",\"value\":149889.85},{\"date\":\"2017-10-02\",\"value\":150691.58},{\"date\":\"2017-10-03\",\"value\":150798.83},{\"date\":\"2017-10-04\",\"value\":150157.17},{\"date\":\"2017-10-05\",\"value\":150522.01},{\"date\":\"2017-10-06\",\"value\":150099.03},{\"date\":\"2017-10-09\",\"value\":150365.69},{\"date\":\"2017-10-10\",\"value\":150137.61},{\"date\":\"2017-10-11\",\"value\":150471.87},{\"date\":\"2017-10-12\",\"value\":150866.6},{\"date\":\"2017-10-13\",\"value\":151149.77},{\"date\":\"2017-10-16\",\"value\":151444.02},{\"date\":\"2017-10-17\",\"value\":151122.44},{\"date\":\"2017-10-18\",\"value\":151649.56},{\"date\":\"2017-10-19\",\"value\":150634},{\"date\":\"2017-10-20\",\"value\":150880.97},{\"date\":\"2017-10-23\",\"value\":151023.59},{\"date\":\"2017-10-24\",\"value\":151046.97},{\"date\":\"2017-10-25\",\"value\":150739.33},{\"date\":\"2017-10-26\",\"value\":152271.96},{\"date\":\"2017-10-27\",\"value\":152668.44},{\"date\":\"2017-10-30\",\"value\":153248.54},{\"date\":\"2017-10-31\",\"value\":153531.27},{\"date\":\"2017-11-02\",\"value\":153844.71},{\"date\":\"2017-11-03\",\"value\":154356.85},{\"date\":\"2017-11-06\",\"value\":154631.31},{\"date\":\"2017-11-07\",\"value\":154134.14},{\"date\":\"2017-11-08\",\"value\":154431.87},{\"date\":\"2017-11-09\",\"value\":152439.28},{\"date\":\"2017-11-10\",\"value\":151310.48},{\"date\":\"2017-11-13\",\"value\":149730.15},{\"date\":\"2017-11-14\",\"value\":149250.19},{\"date\":\"2017-11-15\",\"value\":148299.7},{\"date\":\"2017-11-16\",\"value\":149816.87},{\"date\":\"2017-11-17\",\"value\":148776.87},{\"date\":\"2017-11-20\",\"value\":149347.65},{\"date\":\"2017-11-21\",\"value\":150016.37},{\"date\":\"2017-11-22\",\"value\":149480},{\"date\":\"2017-11-23\",\"value\":150025.97},{\"date\":\"2017-11-24\",\"value\":149842.34},{\"date\":\"2017-11-27\",\"value\":149030.07},{\"date\":\"2017-11-28\",\"value\":149998.87},{\"date\":\"2017-11-29\",\"value\":150077.85},{\"date\":\"2017-11-30\",\"value\":150323.58},{\"date\":\"2017-12-01\",\"value\":149503.81},{\"date\":\"2017-12-04\",\"value\":151062.11},{\"date\":\"2017-12-05\",\"value\":150453.62},{\"date\":\"2017-12-06\",\"value\":149938.07},{\"date\":\"2017-12-07\",\"value\":150387.88},{\"date\":\"2017-12-08\",\"value\":151546.37},{\"date\":\"2017-12-11\",\"value\":151279.15},{\"date\":\"2017-12-12\",\"value\":151754.93},{\"date\":\"2017-12-13\",\"value\":151171.13},{\"date\":\"2017-12-14\",\"value\":150391.38},{\"date\":\"2017-12-15\",\"value\":149543.91},{\"date\":\"2017-12-18\",\"value\":151268.29},{\"date\":\"2017-12-19\",\"value\":150941.82},{\"date\":\"2017-12-20\",\"value\":150281.02},{\"date\":\"2017-12-21\",\"value\":151033.82},{\"date\":\"2017-12-22\",\"value\":150867.19},{\"date\":\"2017-12-27\",\"value\":151075.93},{\"date\":\"2017-12-28\",\"value\":150696.21},{\"date\":\"2017-12-29\",\"value\":150412.26},{\"date\":\"2017-12-31\",\"value\":150410.02},{\"date\":\"2018-01-02\",\"value\":150225.13},{\"date\":\"2018-01-03\",\"value\":150894.27},{\"date\":\"2018-01-04\",\"value\":151969.62},{\"date\":\"2018-01-05\",\"value\":153178.58},{\"date\":\"2018-01-08\",\"value\":153536.59},{\"date\":\"2018-01-09\",\"value\":154027.07},{\"date\":\"2018-01-10\",\"value\":153683.98},{\"date\":\"2018-01-11\",\"value\":153880.83},{\"date\":\"2018-01-12\",\"value\":154312.64},{\"date\":\"2018-01-15\",\"value\":154376.91},{\"date\":\"2018-01-16\",\"value\":154434.87},{\"date\":\"2018-01-17\",\"value\":154294.43},{\"date\":\"2018-01-18\",\"value\":154219.38},{\"date\":\"2018-01-19\",\"value\":155316.97},{\"date\":\"2018-01-22\",\"value\":155722.27},{\"date\":\"2018-01-23\",\"value\":155957.63},{\"date\":\"2018-01-24\",\"value\":155347.65},{\"date\":\"2018-01-25\",\"value\":155516.22},{\"date\":\"2018-01-26\",\"value\":156333.25},{\"date\":\"2018-01-29\",\"value\":155837.27},{\"date\":\"2018-01-30\",\"value\":154453.51},{\"date\":\"2018-01-31\",\"value\":154220.4},{\"date\":\"2018-02-01\",\"value\":153980.32},{\"date\":\"2018-02-02\",\"value\":151828.37},{\"date\":\"2018-02-05\",\"value\":149946.36},{\"date\":\"2018-02-06\",\"value\":146122.5},{\"date\":\"2018-02-07\",\"value\":148736.42},{\"date\":\"2018-02-08\",\"value\":146311.87},{\"date\":\"2018-02-09\",\"value\":144815.66},{\"date\":\"2018-02-12\",\"value\":146551.05},{\"date\":\"2018-02-13\",\"value\":145008.02},{\"date\":\"2018-02-14\",\"value\":146544.32},{\"date\":\"2018-02-15\",\"value\":147708.04},{\"date\":\"2018-02-16\",\"value\":149381.72},{\"date\":\"2018-02-19\",\"value\":148734.6},{\"date\":\"2018-02-20\",\"value\":149007.3},{\"date\":\"2018-02-21\",\"value\":148644.49},{\"date\":\"2018-02-22\",\"value\":148154.39},{\"date\":\"2018-02-23\",\"value\":148276.32},{\"date\":\"2018-02-26\",\"value\":149054.59},{\"date\":\"2018-02-27\",\"value\":148354.24},{\"date\":\"2018-02-28\",\"value\":147837.18},{\"date\":\"2018-03-01\",\"value\":146255.49},{\"date\":\"2018-03-02\",\"value\":143956.27},{\"date\":\"2018-03-05\",\"value\":145136.29},{\"date\":\"2018-03-06\",\"value\":145720.82},{\"date\":\"2018-03-07\",\"value\":146354.33},{\"date\":\"2018-03-08\",\"value\":147837.23},{\"date\":\"2018-03-09\",\"value\":148656.46},{\"date\":\"2018-03-12\",\"value\":148853.56},{\"date\":\"2018-03-13\",\"value\":147834.77},{\"date\":\"2018-03-14\",\"value\":147478.15},{\"date\":\"2018-03-15\",\"value\":148474.56},{\"date\":\"2018-03-16\",\"value\":148595.25},{\"date\":\"2018-03-19\",\"value\":147780.63},{\"date\":\"2018-03-20\",\"value\":148556.47},{\"date\":\"2018-03-21\",\"value\":148376.03},{\"date\":\"2018-03-22\",\"value\":146365.79},{\"date\":\"2018-03-23\",\"value\":145490.26},{\"date\":\"2018-03-26\",\"value\":144347.24},{\"date\":\"2018-03-27\",\"value\":145741},{\"date\":\"2018-03-28\",\"value\":146313.02},{\"date\":\"2018-03-29\",\"value\":147419.54},{\"date\":\"2018-04-03\",\"value\":146389.81},{\"date\":\"2018-04-04\",\"value\":145752.58},{\"date\":\"2018-04-05\",\"value\":148432.8},{\"date\":\"2018-04-06\",\"value\":148085.64},{\"date\":\"2018-04-09\",\"value\":148254.12},{\"date\":\"2018-04-10\",\"value\":149010.42},{\"date\":\"2018-04-11\",\"value\":148241.79},{\"date\":\"2018-04-12\",\"value\":148861.35},{\"date\":\"2018-04-13\",\"value\":148792.21},{\"date\":\"2018-04-16\",\"value\":148646.09},{\"date\":\"2018-04-17\",\"value\":149885.96},{\"date\":\"2018-04-18\",\"value\":150381.82},{\"date\":\"2018-04-19\",\"value\":150439.13},{\"date\":\"2018-04-20\",\"value\":150262.1},{\"date\":\"2018-04-23\",\"value\":150875.34},{\"date\":\"2018-04-24\",\"value\":150910.57},{\"date\":\"2018-04-25\",\"value\":149698.37},{\"date\":\"2018-04-26\",\"value\":150835.33},{\"date\":\"2018-04-27\",\"value\":151403.21},{\"date\":\"2018-04-30\",\"value\":151930.32},{\"date\":\"2018-05-02\",\"value\":152839.02},{\"date\":\"2018-05-03\",\"value\":152441.53},{\"date\":\"2018-05-04\",\"value\":152591.08},{\"date\":\"2018-05-07\",\"value\":153486.86},{\"date\":\"2018-05-09\",\"value\":154566.57},{\"date\":\"2018-05-11\",\"value\":154844.13},{\"date\":\"2018-05-14\",\"value\":154744.16},{\"date\":\"2018-05-15\",\"value\":154828.09},{\"date\":\"2018-05-16\",\"value\":154815.09},{\"date\":\"2018-05-17\",\"value\":155628.69},{\"date\":\"2018-05-18\",\"value\":154813.26},{\"date\":\"2018-05-22\",\"value\":156051.8},{\"date\":\"2018-05-23\",\"value\":154623.36},{\"date\":\"2018-05-24\",\"value\":154185.09},{\"date\":\"2018-05-25\",\"value\":154325.2},{\"date\":\"2018-05-28\",\"value\":154000.73},{\"date\":\"2018-05-29\",\"value\":152345.1},{\"date\":\"2018-05-30\",\"value\":152428.13},{\"date\":\"2018-05-31\",\"value\":152068.24},{\"date\":\"2018-06-01\",\"value\":153374.4},{\"date\":\"2018-06-04\",\"value\":153610.85},{\"date\":\"2018-06-05\",\"value\":153604.62},{\"date\":\"2018-06-06\",\"value\":153666.55},{\"date\":\"2018-06-07\",\"value\":153279.66},{\"date\":\"2018-06-08\",\"value\":152948.62},{\"date\":\"2018-06-11\",\"value\":153535.39},{\"date\":\"2018-06-12\",\"value\":153490.78},{\"date\":\"2018-06-13\",\"value\":153765.17},{\"date\":\"2018-06-14\",\"value\":155143.31},{\"date\":\"2018-06-15\",\"value\":154202.8},{\"date\":\"2018-06-18\",\"value\":153252.43},{\"date\":\"2018-06-19\",\"value\":151971.93},{\"date\":\"2018-06-20\",\"value\":152266.12},{\"date\":\"2018-06-21\",\"value\":151301.45},{\"date\":\"2018-06-22\",\"value\":152118.79},{\"date\":\"2018-06-25\",\"value\":149803.91},{\"date\":\"2018-06-26\",\"value\":149931.07},{\"date\":\"2018-06-27\",\"value\":150676.84},{\"date\":\"2018-06-28\",\"value\":149572.72},{\"date\":\"2018-06-29\",\"value\":150979.44},{\"date\":\"2018-07-02\",\"value\":149838.99},{\"date\":\"2018-07-03\",\"value\":150755.35},{\"date\":\"2018-07-04\",\"value\":150870.67},{\"date\":\"2018-07-05\",\"value\":151200.41},{\"date\":\"2018-07-06\",\"value\":151380.15},{\"date\":\"2018-07-09\",\"value\":152446.7},{\"date\":\"2018-07-10\",\"value\":153459.17},{\"date\":\"2018-07-11\",\"value\":151947.66},{\"date\":\"2018-07-12\",\"value\":152702.56},{\"date\":\"2018-07-13\",\"value\":152946.25},{\"date\":\"2018-07-16\",\"value\":152900.23},{\"date\":\"2018-07-17\",\"value\":153716.95},{\"date\":\"2018-07-18\",\"value\":154093.09},{\"date\":\"2018-07-19\",\"value\":153327.22},{\"date\":\"2018-07-20\",\"value\":153521.93},{\"date\":\"2018-07-23\",\"value\":153318.53},{\"date\":\"2018-07-24\",\"value\":154099.35},{\"date\":\"2018-07-25\",\"value\":154277.78},{\"date\":\"2018-07-26\",\"value\":155468.21},{\"date\":\"2018-07-27\",\"value\":155700.62},{\"date\":\"2018-07-30\",\"value\":155240.46},{\"date\":\"2018-07-31\",\"value\":155366.61},{\"date\":\"2018-08-01\",\"value\":154773.03},{\"date\":\"2018-08-02\",\"value\":153984.65},{\"date\":\"2018-08-03\",\"value\":155101.25},{\"date\":\"2018-08-06\",\"value\":155031.22},{\"date\":\"2018-08-07\",\"value\":155513.27},{\"date\":\"2018-08-08\",\"value\":154899.4},{\"date\":\"2018-08-09\",\"value\":155856.08},{\"date\":\"2018-08-10\",\"value\":154512.1},{\"date\":\"2018-08-13\",\"value\":154500.17},{\"date\":\"2018-08-14\",\"value\":154613.06},{\"date\":\"2018-08-16\",\"value\":153888.1},{\"date\":\"2018-08-17\",\"value\":153510.91},{\"date\":\"2018-08-20\",\"value\":154457.94},{\"date\":\"2018-08-21\",\"value\":155007.02},{\"date\":\"2018-08-22\",\"value\":155138.59},{\"date\":\"2018-08-23\",\"value\":155498.27},{\"date\":\"2018-08-24\",\"value\":155852.82},{\"date\":\"2018-08-27\",\"value\":156694.08},{\"date\":\"2018-08-28\",\"value\":156623.43},{\"date\":\"2018-08-29\",\"value\":156904.67},{\"date\":\"2018-08-30\",\"value\":157022.89},{\"date\":\"2018-08-31\",\"value\":155851.68},{\"date\":\"2018-09-03\",\"value\":155894.43},{\"date\":\"2018-09-04\",\"value\":154884.08},{\"date\":\"2018-09-05\",\"value\":152115.46},{\"date\":\"2018-09-06\",\"value\":151251.14},{\"date\":\"2018-09-07\",\"value\":151439.27},{\"date\":\"2018-09-10\",\"value\":152100.64},{\"date\":\"2018-09-11\",\"value\":152345.39},{\"date\":\"2018-09-12\",\"value\":153465.59},{\"date\":\"2018-09-13\",\"value\":152611.17},{\"date\":\"2018-09-14\",\"value\":153301.21},{\"date\":\"2018-09-17\",\"value\":153343.37},{\"date\":\"2018-09-18\",\"value\":153369.48},{\"date\":\"2018-09-19\",\"value\":153482.21},{\"date\":\"2018-09-20\",\"value\":153802.39},{\"date\":\"2018-09-21\",\"value\":154231.67},{\"date\":\"2018-09-24\",\"value\":153771.44},{\"date\":\"2018-09-25\",\"value\":154679.12},{\"date\":\"2018-09-26\",\"value\":155633.83},{\"date\":\"2018-09-27\",\"value\":155367.47},{\"date\":\"2018-09-28\",\"value\":154198.32},{\"date\":\"2018-10-01\",\"value\":154837.81},{\"date\":\"2018-10-02\",\"value\":153521.78},{\"date\":\"2018-10-03\",\"value\":153576.07},{\"date\":\"2018-10-04\",\"value\":151693.71},{\"date\":\"2018-10-05\",\"value\":150280.15},{\"date\":\"2018-10-08\",\"value\":147906.74},{\"date\":\"2018-10-09\",\"value\":148455.5},{\"date\":\"2018-10-10\",\"value\":144701.84},{\"date\":\"2018-10-11\",\"value\":142574.17},{\"date\":\"2018-10-12\",\"value\":142700.61},{\"date\":\"2018-10-15\",\"value\":142371.82},{\"date\":\"2018-10-16\",\"value\":144859.06},{\"date\":\"2018-10-17\",\"value\":145303.02},{\"date\":\"2018-10-18\",\"value\":145079.51},{\"date\":\"2018-10-19\",\"value\":144283.99},{\"date\":\"2018-10-22\",\"value\":143637.19},{\"date\":\"2018-10-23\",\"value\":140976.29},{\"date\":\"2018-10-24\",\"value\":141295.45},{\"date\":\"2018-10-25\",\"value\":142833.7},{\"date\":\"2018-10-26\",\"value\":141286.49},{\"date\":\"2018-10-29\",\"value\":141995.46},{\"date\":\"2018-10-30\",\"value\":141608.51},{\"date\":\"2018-10-31\",\"value\":143884.84},{\"date\":\"2018-11-02\",\"value\":144472.1},{\"date\":\"2018-11-05\",\"value\":143927.21},{\"date\":\"2018-11-06\",\"value\":143620.06},{\"date\":\"2018-11-07\",\"value\":145410.51},{\"date\":\"2018-11-08\",\"value\":145765.37},{\"date\":\"2018-11-09\",\"value\":145277.33},{\"date\":\"2018-11-12\",\"value\":143608.14},{\"date\":\"2018-11-13\",\"value\":144400.23},{\"date\":\"2018-11-14\",\"value\":143282.13},{\"date\":\"2018-11-15\",\"value\":141801.11},{\"date\":\"2018-11-16\",\"value\":141464.76},{\"date\":\"2018-11-19\",\"value\":139927.89},{\"date\":\"2018-11-20\",\"value\":137701.89},{\"date\":\"2018-11-21\",\"value\":139014.18},{\"date\":\"2018-11-22\",\"value\":138392.63},{\"date\":\"2018-11-23\",\"value\":139094.96},{\"date\":\"2018-11-26\",\"value\":140198.73},{\"date\":\"2018-11-27\",\"value\":139830.64},{\"date\":\"2018-11-28\",\"value\":140116.67},{\"date\":\"2018-11-29\",\"value\":140142.47},{\"date\":\"2018-11-30\",\"value\":139567.74},{\"date\":\"2018-12-03\",\"value\":141320.77},{\"date\":\"2018-12-04\",\"value\":140030.26},{\"date\":\"2018-12-05\",\"value\":138607.67},{\"date\":\"2018-12-06\",\"value\":134766.11},{\"date\":\"2018-12-07\",\"value\":135833.33},{\"date\":\"2018-12-10\",\"value\":134037.29},{\"date\":\"2018-12-11\",\"value\":135111.82},{\"date\":\"2018-12-12\",\"value\":136974.01},{\"date\":\"2018-12-13\",\"value\":136605.42},{\"date\":\"2018-12-14\",\"value\":135929.76},{\"date\":\"2018-12-17\",\"value\":132885.59},{\"date\":\"2018-12-18\",\"value\":131925.65},{\"date\":\"2018-12-19\",\"value\":132333.69},{\"date\":\"2018-12-20\",\"value\":130337.52},{\"date\":\"2018-12-21\",\"value\":130152.41},{\"date\":\"2018-12-24\",\"value\":129350.19},{\"date\":\"2018-12-27\",\"value\":128087.65},{\"date\":\"2018-12-28\",\"value\":129956.4},{\"date\":\"2018-12-31\",\"value\":130663.04},{\"date\":\"2019-01-02\",\"value\":130404.8},{\"date\":\"2019-01-03\",\"value\":128895.65},{\"date\":\"2019-01-04\",\"value\":131611.83},{\"date\":\"2019-01-07\",\"value\":131563.79},{\"date\":\"2019-01-08\",\"value\":132508.67},{\"date\":\"2019-01-09\",\"value\":133668.74},{\"date\":\"2019-01-10\",\"value\":133840.47},{\"date\":\"2019-01-11\",\"value\":133898.37},{\"date\":\"2019-01-14\",\"value\":132870.74},{\"date\":\"2019-01-15\",\"value\":133652.09},{\"date\":\"2019-01-16\",\"value\":134317.03},{\"date\":\"2019-01-17\",\"value\":134587.07},{\"date\":\"2019-01-18\",\"value\":136563.01},{\"date\":\"2019-01-21\",\"value\":136758.29},{\"date\":\"2019-01-22\",\"value\":136550.75},{\"date\":\"2019-01-23\",\"value\":136975.26},{\"date\":\"2019-01-24\",\"value\":137556.68},{\"date\":\"2019-01-25\",\"value\":138157.81},{\"date\":\"2019-01-28\",\"value\":137032.62},{\"date\":\"2019-01-29\",\"value\":137320.86},{\"date\":\"2019-01-30\",\"value\":137501.73},{\"date\":\"2019-01-31\",\"value\":137141.25},{\"date\":\"2019-02-01\",\"value\":136603.46},{\"date\":\"2019-02-04\",\"value\":137032.29},{\"date\":\"2019-02-05\",\"value\":139567},{\"date\":\"2019-02-06\",\"value\":139558.45},{\"date\":\"2019-02-07\",\"value\":137541.23},{\"date\":\"2019-02-08\",\"value\":136986.03},{\"date\":\"2019-02-11\",\"value\":138252.48},{\"date\":\"2019-02-12\",\"value\":138812.49},{\"date\":\"2019-02-13\",\"value\":139454.8},{\"date\":\"2019-02-14\",\"value\":139520.32},{\"date\":\"2019-02-15\",\"value\":140874.78},{\"date\":\"2019-02-18\",\"value\":141626.39},{\"date\":\"2019-02-19\",\"value\":141442.97},{\"date\":\"2019-02-20\",\"value\":141778.66},{\"date\":\"2019-02-21\",\"value\":142025},{\"date\":\"2019-02-22\",\"value\":142220.63},{\"date\":\"2019-02-25\",\"value\":142667.17},{\"date\":\"2019-02-26\",\"value\":143057.95},{\"date\":\"2019-02-27\",\"value\":142297.18},{\"date\":\"2019-02-28\",\"value\":142603.35},{\"date\":\"2019-03-01\",\"value\":143655.9},{\"date\":\"2019-03-04\",\"value\":143788.7},{\"date\":\"2019-03-05\",\"value\":144267.02},{\"date\":\"2019-03-06\",\"value\":144018.42},{\"date\":\"2019-03-07\",\"value\":143888.21},{\"date\":\"2019-03-08\",\"value\":143373.46},{\"date\":\"2019-03-11\",\"value\":143882.54},{\"date\":\"2019-03-12\",\"value\":143809.59},{\"date\":\"2019-03-13\",\"value\":144359.08},{\"date\":\"2019-03-14\",\"value\":145659.02},{\"date\":\"2019-03-15\",\"value\":146577.13},{\"date\":\"2019-03-18\",\"value\":147027.31},{\"date\":\"2019-03-19\",\"value\":147647.23},{\"date\":\"2019-03-20\",\"value\":146511.05},{\"date\":\"2019-03-21\",\"value\":146501.6},{\"date\":\"2019-03-22\",\"value\":144934.46},{\"date\":\"2019-03-25\",\"value\":144690.36},{\"date\":\"2019-03-26\",\"value\":145925.38},{\"date\":\"2019-03-27\",\"value\":145946.77},{\"date\":\"2019-03-28\",\"value\":145889.3},{\"date\":\"2019-03-29\",\"value\":146697.38},{\"date\":\"2019-04-01\",\"value\":147606},{\"date\":\"2019-04-02\",\"value\":147927.31},{\"date\":\"2019-04-03\",\"value\":148991.3},{\"date\":\"2019-04-04\",\"value\":148778.36},{\"date\":\"2019-04-05\",\"value\":148656.46},{\"date\":\"2019-04-08\",\"value\":148489.91},{\"date\":\"2019-04-09\",\"value\":147382.45},{\"date\":\"2019-04-10\",\"value\":148224.93},{\"date\":\"2019-04-11\",\"value\":148450.62},{\"date\":\"2019-04-12\",\"value\":148364.79},{\"date\":\"2019-04-15\",\"value\":148635.49},{\"date\":\"2019-04-16\",\"value\":149006.33},{\"date\":\"2019-04-17\",\"value\":148598.61},{\"date\":\"2019-04-18\",\"value\":148983.84},{\"date\":\"2019-04-23\",\"value\":149750.46},{\"date\":\"2019-04-24\",\"value\":149903.95},{\"date\":\"2019-04-25\",\"value\":149524.4},{\"date\":\"2019-04-26\",\"value\":149940.13},{\"date\":\"2019-04-29\",\"value\":149925.57},{\"date\":\"2019-04-30\",\"value\":149731.02},{\"date\":\"2019-05-02\",\"value\":149193.58},{\"date\":\"2019-05-03\",\"value\":149889.53},{\"date\":\"2019-05-06\",\"value\":149138.45},{\"date\":\"2019-05-07\",\"value\":148236.73},{\"date\":\"2019-05-09\",\"value\":146954.37},{\"date\":\"2019-05-10\",\"value\":147217.6},{\"date\":\"2019-05-13\",\"value\":146101.22},{\"date\":\"2019-05-14\",\"value\":147176.17},{\"date\":\"2019-05-15\",\"value\":148334.18},{\"date\":\"2019-05-16\",\"value\":149888.81},{\"date\":\"2019-05-17\",\"value\":150050.41},{\"date\":\"2019-05-20\",\"value\":149043.61},{\"date\":\"2019-05-21\",\"value\":149795.76},{\"date\":\"2019-05-22\",\"value\":149782.44},{\"date\":\"2019-05-23\",\"value\":148078.23},{\"date\":\"2019-05-24\",\"value\":148692.27},{\"date\":\"2019-05-27\",\"value\":149108.12},{\"date\":\"2019-05-28\",\"value\":148740.17},{\"date\":\"2019-05-29\",\"value\":146755.3},{\"date\":\"2019-05-31\",\"value\":146493.74},{\"date\":\"2019-06-03\",\"value\":147288.62},{\"date\":\"2019-06-04\",\"value\":147392.83},{\"date\":\"2019-06-05\",\"value\":148098.08},{\"date\":\"2019-06-06\",\"value\":148041.16},{\"date\":\"2019-06-07\",\"value\":149522.95},{\"date\":\"2019-06-11\",\"value\":150432.92},{\"date\":\"2019-06-12\",\"value\":150282.45},{\"date\":\"2019-06-13\",\"value\":150419.94},{\"date\":\"2019-06-14\",\"value\":150164.14},{\"date\":\"2019-06-17\",\"value\":150605.24},{\"date\":\"2019-06-18\",\"value\":152668.03},{\"date\":\"2019-06-19\",\"value\":152060.09},{\"date\":\"2019-06-20\",\"value\":152226.63},{\"date\":\"2019-06-21\",\"value\":151930.33},{\"date\":\"2019-06-24\",\"value\":151770.2},{\"date\":\"2019-06-25\",\"value\":151431.83},{\"date\":\"2019-06-26\",\"value\":150918.39},{\"date\":\"2019-06-27\",\"value\":150120.51},{\"date\":\"2019-06-28\",\"value\":150961.25},{\"date\":\"2019-07-01\",\"value\":151942.26},{\"date\":\"2019-07-02\",\"value\":152660.53},{\"date\":\"2019-07-03\",\"value\":154108.66},{\"date\":\"2019-07-04\",\"value\":154252.09},{\"date\":\"2019-07-05\",\"value\":153480.03},{\"date\":\"2019-07-08\",\"value\":153467.62},{\"date\":\"2019-07-09\",\"value\":153229.51},{\"date\":\"2019-07-10\",\"value\":152909.11},{\"date\":\"2019-07-11\",\"value\":152409.8},{\"date\":\"2019-07-12\",\"value\":152499.74},{\"date\":\"2019-07-15\",\"value\":152887.79},{\"date\":\"2019-07-16\",\"value\":153360.62},{\"date\":\"2019-07-17\",\"value\":153222.81},{\"date\":\"2019-07-18\",\"value\":152716.55},{\"date\":\"2019-07-19\",\"value\":152770.4},{\"date\":\"2019-07-22\",\"value\":152706.47},{\"date\":\"2019-07-23\",\"value\":153135.37},{\"date\":\"2019-07-24\",\"value\":153465.8},{\"date\":\"2019-07-25\",\"value\":152744.4},{\"date\":\"2019-07-26\",\"value\":153146.66},{\"date\":\"2019-07-29\",\"value\":153531.47},{\"date\":\"2019-07-30\",\"value\":151592.27},{\"date\":\"2019-07-31\",\"value\":151400.1},{\"date\":\"2019-08-01\",\"value\":152610.47},{\"date\":\"2019-08-02\",\"value\":149825.98},{\"date\":\"2019-08-05\",\"value\":146717.85},{\"date\":\"2019-08-06\",\"value\":146015.33},{\"date\":\"2019-08-07\",\"value\":146514.42},{\"date\":\"2019-08-08\",\"value\":148677.1},{\"date\":\"2019-08-09\",\"value\":147707.7},{\"date\":\"2019-08-12\",\"value\":147645.46},{\"date\":\"2019-08-13\",\"value\":147724.8},{\"date\":\"2019-08-14\",\"value\":145942.46},{\"date\":\"2019-08-16\",\"value\":147783.19},{\"date\":\"2019-08-19\",\"value\":149092.77},{\"date\":\"2019-08-20\",\"value\":148335.71},{\"date\":\"2019-08-21\",\"value\":150480.07},{\"date\":\"2019-08-22\",\"value\":149472.55},{\"date\":\"2019-08-23\",\"value\":148911.65},{\"date\":\"2019-08-26\",\"value\":148805.68},{\"date\":\"2019-08-27\",\"value\":149848.11},{\"date\":\"2019-08-28\",\"value\":149392},{\"date\":\"2019-08-29\",\"value\":150738.57},{\"date\":\"2019-08-30\",\"value\":151739.88},{\"date\":\"2019-09-02\",\"value\":152554.17},{\"date\":\"2019-09-03\",\"value\":152289.34},{\"date\":\"2019-09-04\",\"value\":153551.56},{\"date\":\"2019-09-05\",\"value\":154008.35},{\"date\":\"2019-09-06\",\"value\":154608.75},{\"date\":\"2019-09-09\",\"value\":153647.74},{\"date\":\"2019-09-10\",\"value\":152569.79},{\"date\":\"2019-09-11\",\"value\":153504.36},{\"date\":\"2019-09-12\",\"value\":153697.68},{\"date\":\"2019-09-13\",\"value\":153312.37},{\"date\":\"2019-09-16\",\"value\":152389.94},{\"date\":\"2019-09-17\",\"value\":153522.2},{\"date\":\"2019-09-18\",\"value\":153689.62},{\"date\":\"2019-09-19\",\"value\":154249.95},{\"date\":\"2019-09-20\",\"value\":154905.96},{\"date\":\"2019-09-23\",\"value\":154224.82},{\"date\":\"2019-09-24\",\"value\":154530.4},{\"date\":\"2019-09-25\",\"value\":153506.35},{\"date\":\"2019-09-26\",\"value\":154941.03},{\"date\":\"2019-09-27\",\"value\":155567.73},{\"date\":\"2019-09-30\",\"value\":156088.65},{\"date\":\"2019-10-01\",\"value\":154625},{\"date\":\"2019-10-02\",\"value\":150927.8},{\"date\":\"2019-10-03\",\"value\":150635.59},{\"date\":\"2019-10-04\",\"value\":152150.21},{\"date\":\"2019-10-07\",\"value\":152947.19},{\"date\":\"2019-10-08\",\"value\":151096.96},{\"date\":\"2019-10-09\",\"value\":151457.57},{\"date\":\"2019-10-10\",\"value\":151436.53},{\"date\":\"2019-10-11\",\"value\":153653.41},{\"date\":\"2019-10-14\",\"value\":153208.55},{\"date\":\"2019-10-15\",\"value\":154360.07},{\"date\":\"2019-10-16\",\"value\":154192.06},{\"date\":\"2019-10-17\",\"value\":154303.77},{\"date\":\"2019-10-18\",\"value\":153824.09},{\"date\":\"2019-10-21\",\"value\":153861.07},{\"date\":\"2019-10-22\",\"value\":154119.63},{\"date\":\"2019-10-23\",\"value\":153779.43},{\"date\":\"2019-10-24\",\"value\":154582.89},{\"date\":\"2019-10-25\",\"value\":154786.23},{\"date\":\"2019-10-28\",\"value\":155175.1},{\"date\":\"2019-10-29\",\"value\":155243.4},{\"date\":\"2019-10-30\",\"value\":156199.03},{\"date\":\"2019-10-31\",\"value\":155532.33},{\"date\":\"2019-11-04\",\"value\":157644.63},{\"date\":\"2019-11-05\",\"value\":157793.56},{\"date\":\"2019-11-06\",\"value\":158624.3},{\"date\":\"2019-11-07\",\"value\":158906.07},{\"date\":\"2019-11-08\",\"value\":158646.3},{\"date\":\"2019-11-12\",\"value\":158941.34},{\"date\":\"2019-11-13\",\"value\":158802.43},{\"date\":\"2019-11-14\",\"value\":158909.83},{\"date\":\"2019-11-15\",\"value\":159549.12},{\"date\":\"2019-11-18\",\"value\":159816.31},{\"date\":\"2019-11-19\",\"value\":159623.81},{\"date\":\"2019-11-20\",\"value\":158963.28},{\"date\":\"2019-11-21\",\"value\":158646.26},{\"date\":\"2019-11-22\",\"value\":158708.46},{\"date\":\"2019-11-25\",\"value\":159570.92},{\"date\":\"2019-11-26\",\"value\":159940.74},{\"date\":\"2019-11-27\",\"value\":160092.2},{\"date\":\"2019-11-28\",\"value\":160229.35},{\"date\":\"2019-11-29\",\"value\":159967.9},{\"date\":\"2019-12-02\",\"value\":157554.44},{\"date\":\"2019-12-03\",\"value\":157062.74},{\"date\":\"2019-12-04\",\"value\":158082.63},{\"date\":\"2019-12-05\",\"value\":158144.86},{\"date\":\"2019-12-06\",\"value\":159657.05},{\"date\":\"2019-12-09\",\"value\":159365.55},{\"date\":\"2019-12-10\",\"value\":159482.18},{\"date\":\"2019-12-11\",\"value\":159130.36},{\"date\":\"2019-12-12\",\"value\":159189.01},{\"date\":\"2019-12-13\",\"value\":159776.25},{\"date\":\"2019-12-16\",\"value\":161741.02},{\"date\":\"2019-12-17\",\"value\":160970.72},{\"date\":\"2019-12-18\",\"value\":161053.99},{\"date\":\"2019-12-19\",\"value\":161320.72},{\"date\":\"2019-12-20\",\"value\":162038.85},{\"date\":\"2019-12-23\",\"value\":162335.48},{\"date\":\"2019-12-24\",\"value\":162333.82},{\"date\":\"2019-12-27\",\"value\":162955.22},{\"date\":\"2019-12-30\",\"value\":161776},{\"date\":\"2019-12-31\",\"value\":161627.55},{\"date\":\"2020-01-02\",\"value\":162578.94},{\"date\":\"2020-01-03\",\"value\":162778.14},{\"date\":\"2020-01-06\",\"value\":161942.98},{\"date\":\"2020-01-07\",\"value\":162104.32},{\"date\":\"2020-01-08\",\"value\":161906.52},{\"date\":\"2020-01-09\",\"value\":162496.73},{\"date\":\"2020-01-10\",\"value\":162747.25},{\"date\":\"2020-01-13\",\"value\":162588.69},{\"date\":\"2020-01-14\",\"value\":163393.48},{\"date\":\"2020-01-15\",\"value\":164552.68},{\"date\":\"2020-01-16\",\"value\":164909.21},{\"date\":\"2020-01-17\",\"value\":166212.61},{\"date\":\"2020-01-20\",\"value\":166398.72},{\"date\":\"2020-01-21\",\"value\":166423.46},{\"date\":\"2020-01-22\",\"value\":166632.34},{\"date\":\"2020-01-23\",\"value\":166029.05},{\"date\":\"2020-01-24\",\"value\":168069.02},{\"date\":\"2020-01-27\",\"value\":165135.85},{\"date\":\"2020-01-28\",\"value\":166294.96},{\"date\":\"2020-01-29\",\"value\":167427.43},{\"date\":\"2020-01-30\",\"value\":166378},{\"date\":\"2020-01-31\",\"value\":165988.53},{\"date\":\"2020-02-03\",\"value\":166818.83},{\"date\":\"2020-02-04\",\"value\":167656.69},{\"date\":\"2020-02-05\",\"value\":168987.62},{\"date\":\"2020-02-06\",\"value\":169582.57},{\"date\":\"2020-02-07\",\"value\":169619.99},{\"date\":\"2020-02-10\",\"value\":170040.5},{\"date\":\"2020-02-11\",\"value\":171395.2},{\"date\":\"2020-02-12\",\"value\":171731.54},{\"date\":\"2020-02-13\",\"value\":172770.7},{\"date\":\"2020-02-14\",\"value\":173286.69},{\"date\":\"2020-02-17\",\"value\":174438.98},{\"date\":\"2020-02-18\",\"value\":174596.23},{\"date\":\"2020-02-19\",\"value\":175783.2},{\"date\":\"2020-02-20\",\"value\":175243.49},{\"date\":\"2020-02-21\",\"value\":175109.73},{\"date\":\"2020-02-24\",\"value\":169370.66},{\"date\":\"2020-02-25\",\"value\":166810.28},{\"date\":\"2020-02-26\",\"value\":167221.71},{\"date\":\"2020-02-27\",\"value\":162894},{\"date\":\"2020-02-28\",\"value\":157985.11},{\"date\":\"2020-03-02\",\"value\":158940.29},{\"date\":\"2020-03-03\",\"value\":162879.87},{\"date\":\"2020-03-04\",\"value\":165055.09},{\"date\":\"2020-03-05\",\"value\":163396.26},{\"date\":\"2020-03-06\",\"value\":158442.5},{\"date\":\"2020-03-09\",\"value\":149362.28},{\"date\":\"2020-03-10\",\"value\":146646.27},{\"date\":\"2020-03-11\",\"value\":144684.56},{\"date\":\"2020-03-12\",\"value\":129171.94},{\"date\":\"2020-03-13\",\"value\":130367.48},{\"date\":\"2020-03-16\",\"value\":123950.67},{\"date\":\"2020-03-17\",\"value\":125069.97},{\"date\":\"2020-03-18\",\"value\":121890.45},{\"date\":\"2020-03-19\",\"value\":123874.61},{\"date\":\"2020-03-20\",\"value\":128041.45},{\"date\":\"2020-03-23\",\"value\":124740.73},{\"date\":\"2020-03-24\",\"value\":132816.37},{\"date\":\"2020-03-25\",\"value\":135558.76},{\"date\":\"2020-03-26\",\"value\":138400.74},{\"date\":\"2020-03-27\",\"value\":134977.31},{\"date\":\"2020-03-30\",\"value\":136990.78},{\"date\":\"2020-03-31\",\"value\":138404.3},{\"date\":\"2020-04-01\",\"value\":135377.61},{\"date\":\"2020-04-02\",\"value\":136084.5},{\"date\":\"2020-04-03\",\"value\":135634.7},{\"date\":\"2020-04-06\",\"value\":138029.02},{\"date\":\"2020-04-07\",\"value\":139978.25},{\"date\":\"2020-04-08\",\"value\":140451.08},{\"date\":\"2020-04-09\",\"value\":142024.86},{\"date\":\"2020-04-14\",\"value\":143792.7},{\"date\":\"2020-04-15\",\"value\":141029.98},{\"date\":\"2020-04-16\",\"value\":141324.62},{\"date\":\"2020-04-17\",\"value\":143767.4},{\"date\":\"2020-04-20\",\"value\":143985.63},{\"date\":\"2020-04-21\",\"value\":141372.93},{\"date\":\"2020-04-22\",\"value\":142216.43},{\"date\":\"2020-04-23\",\"value\":142856.51},{\"date\":\"2020-04-24\",\"value\":142453.48},{\"date\":\"2020-04-27\",\"value\":143962.48},{\"date\":\"2020-04-28\",\"value\":145039.2},{\"date\":\"2020-04-29\",\"value\":145577.33},{\"date\":\"2020-04-30\",\"value\":145163.4},{\"date\":\"2020-05-04\",\"value\":141589.26},{\"date\":\"2020-05-05\",\"value\":144015.37},{\"date\":\"2020-05-06\",\"value\":143260.47},{\"date\":\"2020-05-07\",\"value\":144751.09},{\"date\":\"2020-05-11\",\"value\":146455.62},{\"date\":\"2020-05-12\",\"value\":147113.34},{\"date\":\"2020-05-13\",\"value\":146600.53},{\"date\":\"2020-05-14\",\"value\":143927.09},{\"date\":\"2020-05-15\",\"value\":144806.15},{\"date\":\"2020-05-18\",\"value\":149183.63},{\"date\":\"2020-05-19\",\"value\":147451.94},{\"date\":\"2020-05-20\",\"value\":149050.31},{\"date\":\"2020-05-22\",\"value\":149065.22},{\"date\":\"2020-05-25\",\"value\":151758.55},{\"date\":\"2020-05-26\",\"value\":152383.24},{\"date\":\"2020-05-27\",\"value\":151898.7},{\"date\":\"2020-05-28\",\"value\":154225.05},{\"date\":\"2020-05-29\",\"value\":154511.28},{\"date\":\"2020-06-02\",\"value\":156741.93},{\"date\":\"2020-06-03\",\"value\":158751.33},{\"date\":\"2020-06-04\",\"value\":158747.39},{\"date\":\"2020-06-05\",\"value\":159343.47},{\"date\":\"2020-06-08\",\"value\":157706.81},{\"date\":\"2020-06-09\",\"value\":157074.56},{\"date\":\"2020-06-10\",\"value\":157949.06},{\"date\":\"2020-06-11\",\"value\":154209.84},{\"date\":\"2020-06-12\",\"value\":153979.06},{\"date\":\"2020-06-15\",\"value\":154210.22},{\"date\":\"2020-06-16\",\"value\":156790.49},{\"date\":\"2020-06-17\",\"value\":158384.9},{\"date\":\"2020-06-18\",\"value\":158253.36},{\"date\":\"2020-06-19\",\"value\":158896.65},{\"date\":\"2020-06-22\",\"value\":158548.33},{\"date\":\"2020-06-23\",\"value\":159734.23},{\"date\":\"2020-06-24\",\"value\":157345.85},{\"date\":\"2020-06-25\",\"value\":158139},{\"date\":\"2020-06-26\",\"value\":158564.14},{\"date\":\"2020-06-29\",\"value\":159499.6},{\"date\":\"2020-06-30\",\"value\":159695.71},{\"date\":\"2020-07-01\",\"value\":160462.45},{\"date\":\"2020-07-02\",\"value\":162972.92},{\"date\":\"2020-07-03\",\"value\":163085.06},{\"date\":\"2020-07-06\",\"value\":164486.58},{\"date\":\"2020-07-07\",\"value\":164828.03},{\"date\":\"2020-07-08\",\"value\":165245.49},{\"date\":\"2020-07-09\",\"value\":165120.54},{\"date\":\"2020-07-10\",\"value\":166327.28},{\"date\":\"2020-07-13\",\"value\":167787.08},{\"date\":\"2020-07-15\",\"value\":167265.09},{\"date\":\"2020-07-16\",\"value\":167938.51},{\"date\":\"2020-07-17\",\"value\":167959.33},{\"date\":\"2020-07-20\",\"value\":169496.71},{\"date\":\"2020-07-21\",\"value\":170010.6},{\"date\":\"2020-07-22\",\"value\":170511.67},{\"date\":\"2020-07-23\",\"value\":171276.79},{\"date\":\"2020-07-24\",\"value\":168882.69},{\"date\":\"2020-07-27\",\"value\":169071.56},{\"date\":\"2020-07-28\",\"value\":168862.4},{\"date\":\"2020-07-29\",\"value\":169347.62},{\"date\":\"2020-07-30\",\"value\":166730.47},{\"date\":\"2020-07-31\",\"value\":166617.32},{\"date\":\"2020-08-03\",\"value\":168256.11},{\"date\":\"2020-08-04\",\"value\":167006.83},{\"date\":\"2020-08-05\",\"value\":167445.05},{\"date\":\"2020-08-06\",\"value\":166604.68},{\"date\":\"2020-08-07\",\"value\":167794.62},{\"date\":\"2020-08-10\",\"value\":167332.76},{\"date\":\"2020-08-11\",\"value\":168427.68},{\"date\":\"2020-08-12\",\"value\":170348.33},{\"date\":\"2020-08-13\",\"value\":170732.39},{\"date\":\"2020-08-14\",\"value\":169195.76},{\"date\":\"2020-08-17\",\"value\":170290.09},{\"date\":\"2020-08-18\",\"value\":168988.34},{\"date\":\"2020-08-19\",\"value\":169320.23},{\"date\":\"2020-08-20\",\"value\":168230.29},{\"date\":\"2020-08-21\",\"value\":168482.68},{\"date\":\"2020-08-24\",\"value\":170484.31},{\"date\":\"2020-08-25\",\"value\":170814.92},{\"date\":\"2020-08-26\",\"value\":172312.6},{\"date\":\"2020-08-27\",\"value\":171392.86},{\"date\":\"2020-08-28\",\"value\":171279.96},{\"date\":\"2020-08-31\",\"value\":171372.99},{\"date\":\"2020-09-01\",\"value\":171439.96},{\"date\":\"2020-09-02\",\"value\":173764.04},{\"date\":\"2020-09-03\",\"value\":171158.98},{\"date\":\"2020-09-04\",\"value\":167848.22},{\"date\":\"2020-09-07\",\"value\":170905.25},{\"date\":\"2020-09-08\",\"value\":168675.79},{\"date\":\"2020-09-09\",\"value\":170911.02},{\"date\":\"2020-09-10\",\"value\":170420.84},{\"date\":\"2020-09-11\",\"value\":170610.61},{\"date\":\"2020-09-14\",\"value\":170837.81},{\"date\":\"2020-09-15\",\"value\":171552.27},{\"date\":\"2020-09-16\",\"value\":172004.55},{\"date\":\"2020-09-17\",\"value\":171288.47},{\"date\":\"2020-09-18\",\"value\":171378.01},{\"date\":\"2020-09-21\",\"value\":168204.08},{\"date\":\"2020-09-22\",\"value\":168547.66},{\"date\":\"2020-09-23\",\"value\":169212.54},{\"date\":\"2020-09-24\",\"value\":168373.33},{\"date\":\"2020-09-25\",\"value\":167905.96},{\"date\":\"2020-09-28\",\"value\":170320.12},{\"date\":\"2020-09-29\",\"value\":170991.38},{\"date\":\"2020-09-30\",\"value\":170921.1},{\"date\":\"2020-10-01\",\"value\":172267.44},{\"date\":\"2020-10-02\",\"value\":172521.92},{\"date\":\"2020-10-05\",\"value\":173779.91},{\"date\":\"2020-10-06\",\"value\":173599.99},{\"date\":\"2020-10-07\",\"value\":173877.4},{\"date\":\"2020-10-08\",\"value\":174848.04},{\"date\":\"2020-10-09\",\"value\":175308.62},{\"date\":\"2020-10-12\",\"value\":177665.23},{\"date\":\"2020-10-13\",\"value\":178052.22},{\"date\":\"2020-10-14\",\"value\":178203.26},{\"date\":\"2020-10-15\",\"value\":175004.03},{\"date\":\"2020-10-16\",\"value\":176588.54},{\"date\":\"2020-10-19\",\"value\":176038.51},{\"date\":\"2020-10-20\",\"value\":175271.48},{\"date\":\"2020-10-21\",\"value\":174280.36},{\"date\":\"2020-10-22\",\"value\":173508.63},{\"date\":\"2020-10-23\",\"value\":174417.42},{\"date\":\"2020-10-26\",\"value\":170895.29},{\"date\":\"2020-10-27\",\"value\":169328.98},{\"date\":\"2020-10-28\",\"value\":165051.18},{\"date\":\"2020-10-29\",\"value\":165840.54},{\"date\":\"2020-10-30\",\"value\":166518.57},{\"date\":\"2020-11-02\",\"value\":167947.2},{\"date\":\"2020-11-03\",\"value\":170517.08},{\"date\":\"2020-11-04\",\"value\":173842.43},{\"date\":\"2020-11-05\",\"value\":176352.88},{\"date\":\"2020-11-06\",\"value\":176309.03},{\"date\":\"2020-11-09\",\"value\":176659.87},{\"date\":\"2020-11-10\",\"value\":174215.49},{\"date\":\"2020-11-12\",\"value\":176537.7},{\"date\":\"2020-11-13\",\"value\":176190.89},{\"date\":\"2020-11-16\",\"value\":175825},{\"date\":\"2020-11-17\",\"value\":174800.74},{\"date\":\"2020-11-18\",\"value\":175860.1},{\"date\":\"2020-11-19\",\"value\":176975.51},{\"date\":\"2020-11-20\",\"value\":177967.15},{\"date\":\"2020-11-23\",\"value\":176553.73},{\"date\":\"2020-11-24\",\"value\":174634.21},{\"date\":\"2020-11-25\",\"value\":175365.62},{\"date\":\"2020-11-26\",\"value\":175595.47},{\"date\":\"2020-11-27\",\"value\":177628.16},{\"date\":\"2020-11-30\",\"value\":178353.74},{\"date\":\"2020-12-01\",\"value\":177905.2},{\"date\":\"2020-12-02\",\"value\":176833.74},{\"date\":\"2020-12-03\",\"value\":176006.65},{\"date\":\"2020-12-04\",\"value\":176226.63},{\"date\":\"2020-12-07\",\"value\":176910.71},{\"date\":\"2020-12-08\",\"value\":177885.66},{\"date\":\"2020-12-09\",\"value\":177912.43},{\"date\":\"2020-12-10\",\"value\":178083.64},{\"date\":\"2020-12-11\",\"value\":178197.16},{\"date\":\"2020-12-14\",\"value\":179461.24},{\"date\":\"2020-12-15\",\"value\":180265.21},{\"date\":\"2020-12-16\",\"value\":181771.31},{\"date\":\"2020-12-17\",\"value\":183195.32},{\"date\":\"2020-12-18\",\"value\":183583.28},{\"date\":\"2020-12-21\",\"value\":181631.22},{\"date\":\"2020-12-22\",\"value\":183725.3},{\"date\":\"2020-12-23\",\"value\":184978.83},{\"date\":\"2020-12-24\",\"value\":185279.67},{\"date\":\"2020-12-28\",\"value\":187423.51},{\"date\":\"2020-12-29\",\"value\":188633.55},{\"date\":\"2020-12-30\",\"value\":188564.64},{\"date\":\"2020-12-31\",\"value\":187990.52},{\"date\":\"2021-01-04\",\"value\":190846.53},{\"date\":\"2021-01-05\",\"value\":189740.11},{\"date\":\"2021-01-06\",\"value\":191330.83},{\"date\":\"2021-01-07\",\"value\":193040.93},{\"date\":\"2021-01-08\",\"value\":195129.58},{\"date\":\"2021-01-11\",\"value\":193465.94},{\"date\":\"2021-01-12\",\"value\":192707.65},{\"date\":\"2021-01-13\",\"value\":192963.18},{\"date\":\"2021-01-14\",\"value\":193039.38},{\"date\":\"2021-01-15\",\"value\":191208.08},{\"date\":\"2021-01-18\",\"value\":191707.34},{\"date\":\"2021-01-19\",\"value\":191935.22},{\"date\":\"2021-01-20\",\"value\":192987.72},{\"date\":\"2021-01-21\",\"value\":194702.93},{\"date\":\"2021-01-22\",\"value\":194030.3},{\"date\":\"2021-01-25\",\"value\":192892.69},{\"date\":\"2021-01-26\",\"value\":193004.76},{\"date\":\"2021-01-27\",\"value\":189966.75},{\"date\":\"2021-01-28\",\"value\":190570.09},{\"date\":\"2021-01-29\",\"value\":188252.11},{\"date\":\"2021-02-01\",\"value\":190861.55},{\"date\":\"2021-02-02\",\"value\":192685.66},{\"date\":\"2021-02-03\",\"value\":193296.71},{\"date\":\"2021-02-04\",\"value\":193630.53},{\"date\":\"2021-02-05\",\"value\":193790.34},{\"date\":\"2021-02-08\",\"value\":194027.74},{\"date\":\"2021-02-09\",\"value\":193034.45},{\"date\":\"2021-02-10\",\"value\":191854.29},{\"date\":\"2021-02-11\",\"value\":192899.25},{\"date\":\"2021-02-12\",\"value\":193216.95},{\"date\":\"2021-02-15\",\"value\":194195.07},{\"date\":\"2021-02-16\",\"value\":193957.72},{\"date\":\"2021-02-17\",\"value\":192309.17},{\"date\":\"2021-02-18\",\"value\":190788.16},{\"date\":\"2021-02-19\",\"value\":191285.58},{\"date\":\"2021-02-22\",\"value\":189107.58},{\"date\":\"2021-02-23\",\"value\":187446.51},{\"date\":\"2021-02-24\",\"value\":187281.23},{\"date\":\"2021-02-25\",\"value\":187321.28},{\"date\":\"2021-02-26\",\"value\":185282.77},{\"date\":\"2021-03-01\",\"value\":187693.62},{\"date\":\"2021-03-02\",\"value\":187061.38},{\"date\":\"2021-03-03\",\"value\":184937.58},{\"date\":\"2021-03-04\",\"value\":183329.17},{\"date\":\"2021-03-05\",\"value\":181122.89},{\"date\":\"2021-03-08\",\"value\":182827.62},{\"date\":\"2021-03-09\",\"value\":185193.87},{\"date\":\"2021-03-10\",\"value\":186844.78},{\"date\":\"2021-03-11\",\"value\":188917.48},{\"date\":\"2021-03-12\",\"value\":187967.38},{\"date\":\"2021-03-15\",\"value\":188092.17},{\"date\":\"2021-03-16\",\"value\":189589.36},{\"date\":\"2021-03-17\",\"value\":188371.28},{\"date\":\"2021-03-18\",\"value\":188344.01},{\"date\":\"2021-03-19\",\"value\":186968.9},{\"date\":\"2021-03-22\",\"value\":187838.67},{\"date\":\"2021-03-23\",\"value\":187696.21},{\"date\":\"2021-03-24\",\"value\":186291.49},{\"date\":\"2021-03-25\",\"value\":186285.02},{\"date\":\"2021-03-26\",\"value\":188009.94},{\"date\":\"2021-03-29\",\"value\":188714.46},{\"date\":\"2021-03-30\",\"value\":189508.29},{\"date\":\"2021-03-31\",\"value\":190125.24},{\"date\":\"2021-04-01\",\"value\":192155.23},{\"date\":\"2021-04-06\",\"value\":193174.49},{\"date\":\"2021-04-07\",\"value\":192213.06},{\"date\":\"2021-04-08\",\"value\":194192.24},{\"date\":\"2021-04-09\",\"value\":194915.27},{\"date\":\"2021-04-12\",\"value\":193909.72},{\"date\":\"2021-04-13\",\"value\":194949.68},{\"date\":\"2021-04-14\",\"value\":194593.18},{\"date\":\"2021-04-15\",\"value\":195591.9},{\"date\":\"2021-04-16\",\"value\":197230.23},{\"date\":\"2021-04-19\",\"value\":197153.87},{\"date\":\"2021-04-20\",\"value\":195299.03},{\"date\":\"2021-04-21\",\"value\":195780.53},{\"date\":\"2021-04-22\",\"value\":197674.71},{\"date\":\"2021-04-23\",\"value\":198115.4},{\"date\":\"2021-04-26\",\"value\":198024.94},{\"date\":\"2021-04-27\",\"value\":198241.93},{\"date\":\"2021-04-28\",\"value\":197958.29},{\"date\":\"2021-04-29\",\"value\":197368.55},{\"date\":\"2021-04-30\",\"value\":196814.85},{\"date\":\"2021-05-03\",\"value\":198209.76},{\"date\":\"2021-05-04\",\"value\":195276.66},{\"date\":\"2021-05-05\",\"value\":198110.67},{\"date\":\"2021-05-06\",\"value\":197295.53},{\"date\":\"2021-05-07\",\"value\":198058.73},{\"date\":\"2021-05-10\",\"value\":197216.98},{\"date\":\"2021-05-11\",\"value\":194411.4},{\"date\":\"2021-05-12\",\"value\":193708.34},{\"date\":\"2021-05-14\",\"value\":195674.18},{\"date\":\"2021-05-17\",\"value\":196057.19},{\"date\":\"2021-05-18\",\"value\":196119.83},{\"date\":\"2021-05-19\",\"value\":195017.37},{\"date\":\"2021-05-20\",\"value\":197638.61},{\"date\":\"2021-05-21\",\"value\":198644.73},{\"date\":\"2021-05-25\",\"value\":199920.58},{\"date\":\"2021-05-26\",\"value\":200218.48},{\"date\":\"2021-05-27\",\"value\":199791.45},{\"date\":\"2021-05-28\",\"value\":200581.52},{\"date\":\"2021-05-31\",\"value\":199725.55},{\"date\":\"2021-06-01\",\"value\":200383.13},{\"date\":\"2021-06-02\",\"value\":199938.37},{\"date\":\"2021-06-03\",\"value\":199594.74},{\"date\":\"2021-06-04\",\"value\":200599.67},{\"date\":\"2021-06-07\",\"value\":200895.22},{\"date\":\"2021-06-08\",\"value\":201573.11},{\"date\":\"2021-06-09\",\"value\":201542.39},{\"date\":\"2021-06-10\",\"value\":201370.69},{\"date\":\"2021-06-11\",\"value\":202761.1},{\"date\":\"2021-06-14\",\"value\":203938.32},{\"date\":\"2021-06-15\",\"value\":204620.77},{\"date\":\"2021-06-16\",\"value\":206213.01},{\"date\":\"2021-06-17\",\"value\":205566.04},{\"date\":\"2021-06-18\",\"value\":205307.54},{\"date\":\"2021-06-21\",\"value\":206291.69},{\"date\":\"2021-06-22\",\"value\":207107.13},{\"date\":\"2021-06-23\",\"value\":206289.13},{\"date\":\"2021-06-24\",\"value\":207957.22},{\"date\":\"2021-06-25\",\"value\":207850.55},{\"date\":\"2021-06-28\",\"value\":208274.03},{\"date\":\"2021-06-29\",\"value\":207481.39},{\"date\":\"2021-06-30\",\"value\":205858.72},{\"date\":\"2021-07-01\",\"value\":206403.48},{\"date\":\"2021-07-02\",\"value\":207093.04},{\"date\":\"2021-07-05\",\"value\":207579.44},{\"date\":\"2021-07-06\",\"value\":208502.46},{\"date\":\"2021-07-07\",\"value\":210553.17},{\"date\":\"2021-07-08\",\"value\":207717.79},{\"date\":\"2021-07-09\",\"value\":208600.09},{\"date\":\"2021-07-12\",\"value\":210227.84},{\"date\":\"2021-07-13\",\"value\":210743.5},{\"date\":\"2021-07-15\",\"value\":209508.55},{\"date\":\"2021-07-16\",\"value\":209327.4},{\"date\":\"2021-07-19\",\"value\":206520.69},{\"date\":\"2021-07-20\",\"value\":207205.94},{\"date\":\"2021-07-21\",\"value\":209653.41},{\"date\":\"2021-07-22\",\"value\":211391.59},{\"date\":\"2021-07-23\",\"value\":213352.45},{\"date\":\"2021-07-26\",\"value\":212221.15},{\"date\":\"2021-07-27\",\"value\":211274.4},{\"date\":\"2021-07-28\",\"value\":212962.7},{\"date\":\"2021-07-29\",\"value\":212950.66},{\"date\":\"2021-07-30\",\"value\":213806.32},{\"date\":\"2021-08-02\",\"value\":214414.22},{\"date\":\"2021-08-03\",\"value\":214824.02},{\"date\":\"2021-08-04\",\"value\":216088.6},{\"date\":\"2021-08-05\",\"value\":217500.87},{\"date\":\"2021-08-06\",\"value\":217069.33},{\"date\":\"2021-08-09\",\"value\":217506.32},{\"date\":\"2021-08-10\",\"value\":218082.96},{\"date\":\"2021-08-11\",\"value\":218222.45},{\"date\":\"2021-08-12\",\"value\":218864.94},{\"date\":\"2021-08-13\",\"value\":219873.91},{\"date\":\"2021-08-16\",\"value\":219167.36},{\"date\":\"2021-08-17\",\"value\":220164.04},{\"date\":\"2021-08-18\",\"value\":220306.82},{\"date\":\"2021-08-19\",\"value\":218629.83},{\"date\":\"2021-08-20\",\"value\":219284.95},{\"date\":\"2021-08-23\",\"value\":220543.09},{\"date\":\"2021-08-24\",\"value\":220356.78},{\"date\":\"2021-08-25\",\"value\":220101.13},{\"date\":\"2021-08-26\",\"value\":220158.41},{\"date\":\"2021-08-27\",\"value\":220776.99},{\"date\":\"2021-08-30\",\"value\":221422.46},{\"date\":\"2021-08-31\",\"value\":220628.87},{\"date\":\"2021-09-01\",\"value\":221968.61},{\"date\":\"2021-09-02\",\"value\":222375.74},{\"date\":\"2021-09-03\",\"value\":221146.33},{\"date\":\"2021-09-06\",\"value\":222219.3},{\"date\":\"2021-09-07\",\"value\":221896.62},{\"date\":\"2021-09-08\",\"value\":220577.36},{\"date\":\"2021-09-09\",\"value\":221139.48},{\"date\":\"2021-09-10\",\"value\":220017.47},{\"date\":\"2021-09-13\",\"value\":219766.55},{\"date\":\"2021-09-14\",\"value\":219992.98},{\"date\":\"2021-09-15\",\"value\":218238.28},{\"date\":\"2021-09-16\",\"value\":219313.1},{\"date\":\"2021-09-17\",\"value\":218428.95},{\"date\":\"2021-09-20\",\"value\":214718.71},{\"date\":\"2021-09-21\",\"value\":217223.94},{\"date\":\"2021-09-22\",\"value\":218345.82},{\"date\":\"2021-09-23\",\"value\":220315.48},{\"date\":\"2021-09-24\",\"value\":217659.56},{\"date\":\"2021-09-27\",\"value\":214361},{\"date\":\"2021-09-28\",\"value\":209530.17},{\"date\":\"2021-09-29\",\"value\":210136.71},{\"date\":\"2021-09-30\",\"value\":208713.11},{\"date\":\"2021-10-01\",\"value\":208079.48},{\"date\":\"2021-10-04\",\"value\":207112.94},{\"date\":\"2021-10-05\",\"value\":208059.92},{\"date\":\"2021-10-06\",\"value\":206848.3},{\"date\":\"2021-10-07\",\"value\":209402.86},{\"date\":\"2021-10-08\",\"value\":207998.95},{\"date\":\"2021-10-11\",\"value\":207228.67},{\"date\":\"2021-10-12\",\"value\":208556.77},{\"date\":\"2021-10-13\",\"value\":211874.88},{\"date\":\"2021-10-14\",\"value\":214127.65},{\"date\":\"2021-10-15\",\"value\":215283.61},{\"date\":\"2021-10-18\",\"value\":215360.79},{\"date\":\"2021-10-19\",\"value\":216808.53},{\"date\":\"2021-10-20\",\"value\":217342.44},{\"date\":\"2021-10-21\",\"value\":218158.75},{\"date\":\"2021-10-22\",\"value\":219562.71},{\"date\":\"2021-10-25\",\"value\":219210.65},{\"date\":\"2021-10-26\",\"value\":220100.71},{\"date\":\"2021-10-27\",\"value\":220029.28},{\"date\":\"2021-10-28\",\"value\":221998.3},{\"date\":\"2021-10-29\",\"value\":221388.24},{\"date\":\"2021-11-02\",\"value\":223529.82},{\"date\":\"2021-11-03\",\"value\":223803.28},{\"date\":\"2021-11-04\",\"value\":225652.8},{\"date\":\"2021-11-05\",\"value\":224522.81},{\"date\":\"2021-11-08\",\"value\":224935.79},{\"date\":\"2021-11-09\",\"value\":224422.98},{\"date\":\"2021-11-10\",\"value\":224244.84},{\"date\":\"2021-11-12\",\"value\":226539.15},{\"date\":\"2021-11-15\",\"value\":227287.13},{\"date\":\"2021-11-16\",\"value\":226876.05},{\"date\":\"2021-11-17\",\"value\":226681.69},{\"date\":\"2021-11-18\",\"value\":226551.28},{\"date\":\"2021-11-19\",\"value\":227012.44},{\"date\":\"2021-11-22\",\"value\":225891.88},{\"date\":\"2021-11-23\",\"value\":222789.06},{\"date\":\"2021-11-24\",\"value\":222853.77},{\"date\":\"2021-11-25\",\"value\":223820.99},{\"date\":\"2021-11-26\",\"value\":219646.36},{\"date\":\"2021-11-29\",\"value\":220599.56},{\"date\":\"2021-11-30\",\"value\":219144.47},{\"date\":\"2021-12-01\",\"value\":220670.13},{\"date\":\"2021-12-02\",\"value\":218119.53},{\"date\":\"2021-12-03\",\"value\":216989.9},{\"date\":\"2021-12-06\",\"value\":218698.33},{\"date\":\"2021-12-07\",\"value\":223996.97},{\"date\":\"2021-12-08\",\"value\":223467.28},{\"date\":\"2021-12-09\",\"value\":223756.37},{\"date\":\"2021-12-10\",\"value\":223853.35},{\"date\":\"2021-12-13\",\"value\":225209.62},{\"date\":\"2021-12-14\",\"value\":221883.74},{\"date\":\"2021-12-15\",\"value\":223494.06},{\"date\":\"2021-12-16\",\"value\":225159.64},{\"date\":\"2021-12-17\",\"value\":223967.53},{\"date\":\"2021-12-20\",\"value\":220275.64},{\"date\":\"2021-12-21\",\"value\":222721.42},{\"date\":\"2021-12-22\",\"value\":224930.03},{\"date\":\"2021-12-23\",\"value\":225521.96},{\"date\":\"2021-12-24\",\"value\":225576.46},{\"date\":\"2021-12-27\",\"value\":227194.25},{\"date\":\"2021-12-28\",\"value\":228479.55},{\"date\":\"2021-12-29\",\"value\":228629.41},{\"date\":\"2021-12-30\",\"value\":229388.52},{\"date\":\"2021-12-31\",\"value\":229405.95},{\"date\":\"2022-01-03\",\"value\":228749.08},{\"date\":\"2022-01-04\",\"value\":226981.97},{\"date\":\"2022-01-05\",\"value\":226521.02},{\"date\":\"2022-01-06\",\"value\":221095.06},{\"date\":\"2022-01-07\",\"value\":219029.87},{\"date\":\"2022-01-10\",\"value\":213729.73},{\"date\":\"2022-01-11\",\"value\":214975.66},{\"date\":\"2022-01-12\",\"value\":216565.02},{\"date\":\"2022-01-13\",\"value\":215429.62},{\"date\":\"2022-01-14\",\"value\":210947.51},{\"date\":\"2022-01-17\",\"value\":212105.09},{\"date\":\"2022-01-18\",\"value\":209696.09},{\"date\":\"2022-01-19\",\"value\":210823.8},{\"date\":\"2022-01-20\",\"value\":212099.51},{\"date\":\"2022-01-21\",\"value\":208869.72},{\"date\":\"2022-01-24\",\"value\":202195.93},{\"date\":\"2022-01-25\",\"value\":202661.03},{\"date\":\"2022-01-26\",\"value\":204456},{\"date\":\"2022-01-27\",\"value\":205081.78},{\"date\":\"2022-01-28\",\"value\":204387.6},{\"date\":\"2022-01-31\",\"value\":207208.36},{\"date\":\"2022-02-01\",\"value\":208344.35},{\"date\":\"2022-02-02\",\"value\":211790.37},{\"date\":\"2022-02-03\",\"value\":208411.02},{\"date\":\"2022-02-04\",\"value\":204499.36},{\"date\":\"2022-02-07\",\"value\":204817.61},{\"date\":\"2022-02-08\",\"value\":202940.29},{\"date\":\"2022-02-09\",\"value\":206559.97},{\"date\":\"2022-02-10\",\"value\":206619.36},{\"date\":\"2022-02-11\",\"value\":204454.95},{\"date\":\"2022-02-14\",\"value\":201051.84},{\"date\":\"2022-02-15\",\"value\":204553.44},{\"date\":\"2022-02-16\",\"value\":204110.13},{\"date\":\"2022-02-17\",\"value\":203398.68},{\"date\":\"2022-02-18\",\"value\":201712.12},{\"date\":\"2022-02-21\",\"value\":198420.81},{\"date\":\"2022-02-22\",\"value\":198679.43},{\"date\":\"2022-02-23\",\"value\":198826.37},{\"date\":\"2022-02-24\",\"value\":196504.17},{\"date\":\"2022-02-25\",\"value\":202643.79},{\"date\":\"2022-02-28\",\"value\":203908.02},{\"date\":\"2022-03-01\",\"value\":201090.26},{\"date\":\"2022-03-02\",\"value\":201331.71},{\"date\":\"2022-03-03\",\"value\":200074.02},{\"date\":\"2022-03-04\",\"value\":195143.94},{\"date\":\"2022-03-07\",\"value\":192594.25},{\"date\":\"2022-03-08\",\"value\":190725.67},{\"date\":\"2022-03-09\",\"value\":197914.19},{\"date\":\"2022-03-10\",\"value\":195899.87},{\"date\":\"2022-03-11\",\"value\":197836.93},{\"date\":\"2022-03-14\",\"value\":200791.73},{\"date\":\"2022-03-15\",\"value\":200144.37},{\"date\":\"2022-03-16\",\"value\":203931.37},{\"date\":\"2022-03-17\",\"value\":205724.43},{\"date\":\"2022-03-18\",\"value\":206762.7},{\"date\":\"2022-03-21\",\"value\":206081.03},{\"date\":\"2022-03-22\",\"value\":207297.27},{\"date\":\"2022-03-23\",\"value\":205544.3},{\"date\":\"2022-03-24\",\"value\":204744.81},{\"date\":\"2022-03-25\",\"value\":205327.46},{\"date\":\"2022-03-28\",\"value\":206633.91},{\"date\":\"2022-03-29\",\"value\":208995.18},{\"date\":\"2022-03-30\",\"value\":209552.77},{\"date\":\"2022-03-31\",\"value\":209071.57},{\"date\":\"2022-04-01\",\"value\":210061.98},{\"date\":\"2022-04-04\",\"value\":210787.55},{\"date\":\"2022-04-05\",\"value\":212606.08},{\"date\":\"2022-04-06\",\"value\":210160.45},{\"date\":\"2022-04-07\",\"value\":211740.79},{\"date\":\"2022-04-08\",\"value\":212764.32},{\"date\":\"2022-04-11\",\"value\":212941.22},{\"date\":\"2022-04-12\",\"value\":210384.91},{\"date\":\"2022-04-13\",\"value\":209761.65},{\"date\":\"2022-04-14\",\"value\":210291.46},{\"date\":\"2022-04-19\",\"value\":208897.45},{\"date\":\"2022-04-20\",\"value\":209690.38},{\"date\":\"2022-04-21\",\"value\":209662.54},{\"date\":\"2022-04-22\",\"value\":207839.01},{\"date\":\"2022-04-25\",\"value\":206788.63},{\"date\":\"2022-04-26\",\"value\":205162.35},{\"date\":\"2022-04-27\",\"value\":206134.04},{\"date\":\"2022-04-28\",\"value\":206310.01},{\"date\":\"2022-04-29\",\"value\":207539.57},{\"date\":\"2022-05-02\",\"value\":204743.46},{\"date\":\"2022-05-03\",\"value\":204526.12},{\"date\":\"2022-05-04\",\"value\":202975.03},{\"date\":\"2022-05-05\",\"value\":201827.93},{\"date\":\"2022-05-06\",\"value\":196900.16},{\"date\":\"2022-05-09\",\"value\":191947.26},{\"date\":\"2022-05-10\",\"value\":192678.81},{\"date\":\"2022-05-11\",\"value\":193579.4},{\"date\":\"2022-05-12\",\"value\":191651.85},{\"date\":\"2022-05-13\",\"value\":195078.04},{\"date\":\"2022-05-16\",\"value\":195705.48},{\"date\":\"2022-05-17\",\"value\":197730.61},{\"date\":\"2022-05-18\",\"value\":196821.99},{\"date\":\"2022-05-19\",\"value\":194933.37},{\"date\":\"2022-05-20\",\"value\":197154.46},{\"date\":\"2022-05-23\",\"value\":198922.03},{\"date\":\"2022-05-24\",\"value\":196721.22},{\"date\":\"2022-05-25\",\"value\":197217.44},{\"date\":\"2022-05-27\",\"value\":199454.04},{\"date\":\"2022-05-30\",\"value\":201437.14},{\"date\":\"2022-05-31\",\"value\":201422.46},{\"date\":\"2022-06-01\",\"value\":200190.78},{\"date\":\"2022-06-02\",\"value\":201646.41},{\"date\":\"2022-06-03\",\"value\":201296.08},{\"date\":\"2022-06-07\",\"value\":201885.21},{\"date\":\"2022-06-08\",\"value\":201013.37},{\"date\":\"2022-06-09\",\"value\":198944.61},{\"date\":\"2022-06-10\",\"value\":194822.66},{\"date\":\"2022-06-13\",\"value\":191062.37},{\"date\":\"2022-06-14\",\"value\":187356.38},{\"date\":\"2022-06-15\",\"value\":189218.36},{\"date\":\"2022-06-16\",\"value\":186545.02},{\"date\":\"2022-06-17\",\"value\":186895.49},{\"date\":\"2022-06-20\",\"value\":187269.13},{\"date\":\"2022-06-21\",\"value\":186697.63},{\"date\":\"2022-06-22\",\"value\":185107.83},{\"date\":\"2022-06-23\",\"value\":184345.95},{\"date\":\"2022-06-24\",\"value\":188655.82},{\"date\":\"2022-06-27\",\"value\":189605.51},{\"date\":\"2022-06-28\",\"value\":189676.24},{\"date\":\"2022-06-29\",\"value\":188075.84},{\"date\":\"2022-06-30\",\"value\":186426.46},{\"date\":\"2022-07-01\",\"value\":187772.6},{\"date\":\"2022-07-04\",\"value\":187950.8},{\"date\":\"2022-07-05\",\"value\":186960.38},{\"date\":\"2022-07-06\",\"value\":189869.62},{\"date\":\"2022-07-07\",\"value\":191783.81},{\"date\":\"2022-07-08\",\"value\":192593.45},{\"date\":\"2022-07-11\",\"value\":192985.85},{\"date\":\"2022-07-12\",\"value\":192795.5},{\"date\":\"2022-07-13\",\"value\":191397.7},{\"date\":\"2022-07-15\",\"value\":192411.75},{\"date\":\"2022-07-18\",\"value\":193713.77},{\"date\":\"2022-07-19\",\"value\":195008.75},{\"date\":\"2022-07-20\",\"value\":194938.46},{\"date\":\"2022-07-21\",\"value\":195487.81},{\"date\":\"2022-07-22\",\"value\":196697.33},{\"date\":\"2022-07-25\",\"value\":196441.35},{\"date\":\"2022-07-26\",\"value\":197174.77},{\"date\":\"2022-07-27\",\"value\":196757.97},{\"date\":\"2022-07-28\",\"value\":199216.52},{\"date\":\"2022-07-29\",\"value\":200811.3},{\"date\":\"2022-08-01\",\"value\":199828.38},{\"date\":\"2022-08-02\",\"value\":199584.98},{\"date\":\"2022-08-03\",\"value\":197610.99},{\"date\":\"2022-08-04\",\"value\":198782.5},{\"date\":\"2022-08-05\",\"value\":196370.79},{\"date\":\"2022-08-08\",\"value\":197308.67},{\"date\":\"2022-08-09\",\"value\":196741.92},{\"date\":\"2022-08-10\",\"value\":199709.09},{\"date\":\"2022-08-11\",\"value\":199866.56},{\"date\":\"2022-08-12\",\"value\":200031.62},{\"date\":\"2022-08-16\",\"value\":201133.64},{\"date\":\"2022-08-17\",\"value\":200024.14},{\"date\":\"2022-08-18\",\"value\":199383.68},{\"date\":\"2022-08-19\",\"value\":198989.59},{\"date\":\"2022-08-22\",\"value\":198346.96},{\"date\":\"2022-08-23\",\"value\":196777.87},{\"date\":\"2022-08-24\",\"value\":197231.51},{\"date\":\"2022-08-25\",\"value\":198090.58},{\"date\":\"2022-08-26\",\"value\":196174.99},{\"date\":\"2022-08-29\",\"value\":193615.04},{\"date\":\"2022-08-30\",\"value\":192848.08},{\"date\":\"2022-08-31\",\"value\":191568.66},{\"date\":\"2022-09-01\",\"value\":188521.27},{\"date\":\"2022-09-02\",\"value\":190069.39},{\"date\":\"2022-09-05\",\"value\":188122.26},{\"date\":\"2022-09-06\",\"value\":187996.47},{\"date\":\"2022-09-07\",\"value\":188433.43},{\"date\":\"2022-09-08\",\"value\":188839.77},{\"date\":\"2022-09-09\",\"value\":190515.93},{\"date\":\"2022-09-12\",\"value\":192017.02},{\"date\":\"2022-09-13\",\"value\":189482.96},{\"date\":\"2022-09-14\",\"value\":187213.31},{\"date\":\"2022-09-15\",\"value\":185632.16},{\"date\":\"2022-09-16\",\"value\":183394.34},{\"date\":\"2022-09-19\",\"value\":182285.03},{\"date\":\"2022-09-20\",\"value\":179394.89},{\"date\":\"2022-09-21\",\"value\":180671},{\"date\":\"2022-09-22\",\"value\":176626.37},{\"date\":\"2022-09-23\",\"value\":174095.31},{\"date\":\"2022-09-26\",\"value\":172231.48},{\"date\":\"2022-09-27\",\"value\":171730.43},{\"date\":\"2022-09-28\",\"value\":172409.99},{\"date\":\"2022-09-29\",\"value\":169834.9},{\"date\":\"2022-09-30\",\"value\":172095.36},{\"date\":\"2022-10-03\",\"value\":173651.7},{\"date\":\"2022-10-04\",\"value\":177497.61},{\"date\":\"2022-10-05\",\"value\":175614.15},{\"date\":\"2022-10-06\",\"value\":174915.4},{\"date\":\"2022-10-07\",\"value\":172508.78},{\"date\":\"2022-10-10\",\"value\":171839.4},{\"date\":\"2022-10-11\",\"value\":171706.51},{\"date\":\"2022-10-12\",\"value\":170867.19},{\"date\":\"2022-10-13\",\"value\":171160.7},{\"date\":\"2022-10-14\",\"value\":174001.37},{\"date\":\"2022-10-17\",\"value\":176097.78},{\"date\":\"2022-10-18\",\"value\":177610},{\"date\":\"2022-10-19\",\"value\":175953.78},{\"date\":\"2022-10-20\",\"value\":176525.79},{\"date\":\"2022-10-21\",\"value\":175195.64},{\"date\":\"2022-10-24\",\"value\":177973.29},{\"date\":\"2022-10-25\",\"value\":181295.34},{\"date\":\"2022-10-26\",\"value\":182259.66},{\"date\":\"2022-10-27\",\"value\":182269.51},{\"date\":\"2022-10-28\",\"value\":181882.26},{\"date\":\"2022-10-31\",\"value\":182135.33},{\"date\":\"2022-11-02\",\"value\":182562.22},{\"date\":\"2022-11-03\",\"value\":181219.73},{\"date\":\"2022-11-04\",\"value\":182947.08},{\"date\":\"2022-11-07\",\"value\":183798.38},{\"date\":\"2022-11-08\",\"value\":184717.7},{\"date\":\"2022-11-09\",\"value\":184978.3},{\"date\":\"2022-11-10\",\"value\":188637.08},{\"date\":\"2022-11-14\",\"value\":187223.31},{\"date\":\"2022-11-15\",\"value\":187446.08},{\"date\":\"2022-11-16\",\"value\":185552.75},{\"date\":\"2022-11-17\",\"value\":184256.89},{\"date\":\"2022-11-18\",\"value\":185668.19},{\"date\":\"2022-11-21\",\"value\":185507.31},{\"date\":\"2022-11-22\",\"value\":186314.95},{\"date\":\"2022-11-23\",\"value\":187779.51},{\"date\":\"2022-11-24\",\"value\":189043.09},{\"date\":\"2022-11-25\",\"value\":188495.39},{\"date\":\"2022-11-28\",\"value\":187530.76},{\"date\":\"2022-11-29\",\"value\":186814.7},{\"date\":\"2022-11-30\",\"value\":187176.99},{\"date\":\"2022-12-01\",\"value\":188569.13},{\"date\":\"2022-12-02\",\"value\":189284.45},{\"date\":\"2022-12-05\",\"value\":189254.32},{\"date\":\"2022-12-06\",\"value\":187664.33},{\"date\":\"2022-12-07\",\"value\":186506.54},{\"date\":\"2022-12-08\",\"value\":186521.27},{\"date\":\"2022-12-09\",\"value\":188415.17},{\"date\":\"2022-12-12\",\"value\":187444.7},{\"date\":\"2022-12-13\",\"value\":189422.74},{\"date\":\"2022-12-14\",\"value\":190009.17},{\"date\":\"2022-12-15\",\"value\":187084.28},{\"date\":\"2022-12-16\",\"value\":185797.19},{\"date\":\"2022-12-19\",\"value\":185042.27},{\"date\":\"2022-12-20\",\"value\":184052.94},{\"date\":\"2022-12-21\",\"value\":185976.69},{\"date\":\"2022-12-22\",\"value\":185525.6},{\"date\":\"2022-12-23\",\"value\":185768.84},{\"date\":\"2022-12-27\",\"value\":185324.8},{\"date\":\"2022-12-28\",\"value\":184816.69},{\"date\":\"2022-12-29\",\"value\":186225.32},{\"date\":\"2022-12-30\",\"value\":184753.7},{\"date\":\"2022-12-31\",\"value\":184737.28},{\"date\":\"2023-01-02\",\"value\":185894.57},{\"date\":\"2023-01-03\",\"value\":187403.25},{\"date\":\"2023-01-04\",\"value\":189582.17},{\"date\":\"2023-01-05\",\"value\":188169.14},{\"date\":\"2023-01-06\",\"value\":189040.97},{\"date\":\"2023-01-09\",\"value\":190956.11},{\"date\":\"2023-01-10\",\"value\":189561.32},{\"date\":\"2023-01-11\",\"value\":191030.79},{\"date\":\"2023-01-12\",\"value\":191424.11},{\"date\":\"2023-01-13\",\"value\":192506.23},{\"date\":\"2023-01-16\",\"value\":193871.23},{\"date\":\"2023-01-17\",\"value\":194333.2},{\"date\":\"2023-01-18\",\"value\":194412.25},{\"date\":\"2023-01-19\",\"value\":192478.21},{\"date\":\"2023-01-20\",\"value\":192814.68},{\"date\":\"2023-01-23\",\"value\":193578.14},{\"date\":\"2023-01-24\",\"value\":192852.34},{\"date\":\"2023-01-25\",\"value\":191951.1},{\"date\":\"2023-01-26\",\"value\":191939.56},{\"date\":\"2023-01-27\",\"value\":192154.41},{\"date\":\"2023-01-30\",\"value\":191883.95},{\"date\":\"2023-01-31\",\"value\":191187.46},{\"date\":\"2023-02-01\",\"value\":191318.75},{\"date\":\"2023-02-02\",\"value\":194160.02},{\"date\":\"2023-02-03\",\"value\":195152.39},{\"date\":\"2023-02-06\",\"value\":195009.44},{\"date\":\"2023-02-07\",\"value\":194543.35},{\"date\":\"2023-02-08\",\"value\":195266.98},{\"date\":\"2023-02-09\",\"value\":195839.63},{\"date\":\"2023-02-10\",\"value\":194951.05},{\"date\":\"2023-02-13\",\"value\":196147.88},{\"date\":\"2023-02-14\",\"value\":195749.52},{\"date\":\"2023-02-15\",\"value\":197272.07},{\"date\":\"2023-02-16\",\"value\":196987.14},{\"date\":\"2023-02-17\",\"value\":197699.31},{\"date\":\"2023-02-20\",\"value\":197874.28},{\"date\":\"2023-02-21\",\"value\":197692.63},{\"date\":\"2023-02-22\",\"value\":196196.46},{\"date\":\"2023-02-23\",\"value\":196417.12},{\"date\":\"2023-02-24\",\"value\":195450.1},{\"date\":\"2023-02-27\",\"value\":196536.78},{\"date\":\"2023-02-28\",\"value\":195721.86},{\"date\":\"2023-03-01\",\"value\":194091.78},{\"date\":\"2023-03-02\",\"value\":194804.88},{\"date\":\"2023-03-03\",\"value\":195989.38},{\"date\":\"2023-03-06\",\"value\":195205.99},{\"date\":\"2023-03-07\",\"value\":194727.79},{\"date\":\"2023-03-08\",\"value\":194365.97},{\"date\":\"2023-03-09\",\"value\":193957.69},{\"date\":\"2023-03-10\",\"value\":192449.8},{\"date\":\"2023-03-13\",\"value\":190978.11},{\"date\":\"2023-03-14\",\"value\":193170.99},{\"date\":\"2023-03-15\",\"value\":191384.73},{\"date\":\"2023-03-16\",\"value\":193242.68},{\"date\":\"2023-03-17\",\"value\":191527.45},{\"date\":\"2023-03-20\",\"value\":191884.9},{\"date\":\"2023-03-21\",\"value\":192930.4},{\"date\":\"2023-03-22\",\"value\":192821.93},{\"date\":\"2023-03-23\",\"value\":193452.73},{\"date\":\"2023-03-24\",\"value\":191560.16},{\"date\":\"2023-03-27\",\"value\":192501.04},{\"date\":\"2023-03-28\",\"value\":192055.28},{\"date\":\"2023-03-29\",\"value\":193723.67},{\"date\":\"2023-03-30\",\"value\":195615.76},{\"date\":\"2023-03-31\",\"value\":196977.5},{\"date\":\"2023-04-03\",\"value\":196741.03},{\"date\":\"2023-04-04\",\"value\":196875.14},{\"date\":\"2023-04-05\",\"value\":195557.87},{\"date\":\"2023-04-06\",\"value\":195674.23},{\"date\":\"2023-04-11\",\"value\":196604.35},{\"date\":\"2023-04-12\",\"value\":196759.06},{\"date\":\"2023-04-13\",\"value\":197097.47},{\"date\":\"2023-04-14\",\"value\":198579.68},{\"date\":\"2023-04-17\",\"value\":199418.87},{\"date\":\"2023-04-18\",\"value\":198406.44},{\"date\":\"2023-04-19\",\"value\":197872.84},{\"date\":\"2023-04-20\",\"value\":197569.14},{\"date\":\"2023-04-21\",\"value\":199145.49},{\"date\":\"2023-04-24\",\"value\":199382.7},{\"date\":\"2023-04-25\",\"value\":198808.64},{\"date\":\"2023-04-26\",\"value\":196887.35},{\"date\":\"2023-04-27\",\"value\":198775.13},{\"date\":\"2023-04-28\",\"value\":199265.49},{\"date\":\"2023-05-02\",\"value\":198440.21},{\"date\":\"2023-05-03\",\"value\":198539.37},{\"date\":\"2023-05-04\",\"value\":197276.95},{\"date\":\"2023-05-05\",\"value\":198518.34},{\"date\":\"2023-05-09\",\"value\":199200.73},{\"date\":\"2023-05-10\",\"value\":199208.46},{\"date\":\"2023-05-11\",\"value\":200046.76},{\"date\":\"2023-05-12\",\"value\":200573.37},{\"date\":\"2023-05-15\",\"value\":201184.2},{\"date\":\"2023-05-16\",\"value\":201538.32},{\"date\":\"2023-05-17\",\"value\":200720.37},{\"date\":\"2023-05-19\",\"value\":201322.99},{\"date\":\"2023-05-22\",\"value\":202112.46},{\"date\":\"2023-05-23\",\"value\":201330.44},{\"date\":\"2023-05-24\",\"value\":199112.12},{\"date\":\"2023-05-25\",\"value\":198358.21},{\"date\":\"2023-05-26\",\"value\":199014.95},{\"date\":\"2023-05-30\",\"value\":196855.51},{\"date\":\"2023-05-31\",\"value\":195608.08},{\"date\":\"2023-06-01\",\"value\":196630.82},{\"date\":\"2023-06-02\",\"value\":198638.25},{\"date\":\"2023-06-05\",\"value\":198397.95},{\"date\":\"2023-06-06\",\"value\":199808.51},{\"date\":\"2023-06-07\",\"value\":198783.79},{\"date\":\"2023-06-08\",\"value\":198508.04},{\"date\":\"2023-06-09\",\"value\":198128.04},{\"date\":\"2023-06-12\",\"value\":198568.43},{\"date\":\"2023-06-13\",\"value\":198569.72},{\"date\":\"2023-06-14\",\"value\":198685.48},{\"date\":\"2023-06-15\",\"value\":198911.77},{\"date\":\"2023-06-16\",\"value\":199799.87},{\"date\":\"2023-06-19\",\"value\":197315.16},{\"date\":\"2023-06-20\",\"value\":196953.13},{\"date\":\"2023-06-21\",\"value\":195795.05},{\"date\":\"2023-06-22\",\"value\":194863.68},{\"date\":\"2023-06-23\",\"value\":194776.2},{\"date\":\"2023-06-26\",\"value\":194090.18},{\"date\":\"2023-06-27\",\"value\":193794.75},{\"date\":\"2023-06-28\",\"value\":195105.71},{\"date\":\"2023-06-29\",\"value\":195330.37},{\"date\":\"2023-06-30\",\"value\":197401.01},{\"date\":\"2023-07-03\",\"value\":197316.28},{\"date\":\"2023-07-04\",\"value\":197407.95},{\"date\":\"2023-07-05\",\"value\":196945.39},{\"date\":\"2023-07-06\",\"value\":195010.43},{\"date\":\"2023-07-07\",\"value\":193901.9},{\"date\":\"2023-07-10\",\"value\":194348.57},{\"date\":\"2023-07-11\",\"value\":194683.25},{\"date\":\"2023-07-12\",\"value\":195955.18},{\"date\":\"2023-07-13\",\"value\":196180.99},{\"date\":\"2023-07-17\",\"value\":196443.71},{\"date\":\"2023-07-18\",\"value\":196719.23},{\"date\":\"2023-07-19\",\"value\":197805.17},{\"date\":\"2023-07-20\",\"value\":198733.56},{\"date\":\"2023-07-21\",\"value\":198671.82},{\"date\":\"2023-07-24\",\"value\":198061.99},{\"date\":\"2023-07-25\",\"value\":199041.19},{\"date\":\"2023-07-26\",\"value\":198648.78},{\"date\":\"2023-07-27\",\"value\":199807.92},{\"date\":\"2023-07-28\",\"value\":198925.87},{\"date\":\"2023-07-31\",\"value\":199870.63},{\"date\":\"2023-08-01\",\"value\":198933.73},{\"date\":\"2023-08-02\",\"value\":196926.91},{\"date\":\"2023-08-03\",\"value\":195888.36},{\"date\":\"2023-08-04\",\"value\":195022.34},{\"date\":\"2023-08-07\",\"value\":195483.11},{\"date\":\"2023-08-08\",\"value\":198416.71},{\"date\":\"2023-08-09\",\"value\":198333.25},{\"date\":\"2023-08-10\",\"value\":198709.19},{\"date\":\"2023-08-11\",\"value\":197334.65},{\"date\":\"2023-08-14\",\"value\":197527.65},{\"date\":\"2023-08-16\",\"value\":196300.05},{\"date\":\"2023-08-17\",\"value\":194692.23},{\"date\":\"2023-08-18\",\"value\":193603.9},{\"date\":\"2023-08-21\",\"value\":193273.73},{\"date\":\"2023-08-22\",\"value\":193672.7},{\"date\":\"2023-08-23\",\"value\":195862.26},{\"date\":\"2023-08-24\",\"value\":195638.67},{\"date\":\"2023-08-25\",\"value\":195227.38},{\"date\":\"2023-08-28\",\"value\":196756.38},{\"date\":\"2023-08-29\",\"value\":197802.5},{\"date\":\"2023-08-30\",\"value\":197510.49},{\"date\":\"2023-08-31\",\"value\":197676.58},{\"date\":\"2023-09-01\",\"value\":197507.04},{\"date\":\"2023-09-04\",\"value\":197718.96},{\"date\":\"2023-09-05\",\"value\":195848.95},{\"date\":\"2023-09-06\",\"value\":195404.65},{\"date\":\"2023-09-07\",\"value\":195649.02},{\"date\":\"2023-09-08\",\"value\":196018.9},{\"date\":\"2023-09-11\",\"value\":196275.02},{\"date\":\"2023-09-12\",\"value\":194513.54},{\"date\":\"2023-09-13\",\"value\":193885.34},{\"date\":\"2023-09-14\",\"value\":196621.3},{\"date\":\"2023-09-15\",\"value\":196579.59},{\"date\":\"2023-09-18\",\"value\":194663.26},{\"date\":\"2023-09-19\",\"value\":194621.97},{\"date\":\"2023-09-20\",\"value\":196305.71},{\"date\":\"2023-09-21\",\"value\":194067.48},{\"date\":\"2023-09-22\",\"value\":192191.06},{\"date\":\"2023-09-25\",\"value\":190562.09},{\"date\":\"2023-09-26\",\"value\":189486.98},{\"date\":\"2023-09-27\",\"value\":188646.38},{\"date\":\"2023-09-28\",\"value\":188698.65},{\"date\":\"2023-09-29\",\"value\":189567.55},{\"date\":\"2023-10-17\",\"value\":186347.7},{\"date\":\"2023-10-18\",\"value\":184159.33},{\"date\":\"2023-10-19\",\"value\":181534.03},{\"date\":\"2023-10-20\",\"value\":180526.86},{\"date\":\"2023-10-23\",\"value\":179984.39},{\"date\":\"2023-10-24\",\"value\":181803.12},{\"date\":\"2023-10-25\",\"value\":181384.26},{\"date\":\"2023-10-26\",\"value\":180854.17},{\"date\":\"2023-10-27\",\"value\":180818.52},{\"date\":\"2023-10-30\",\"value\":181168.51},{\"date\":\"2023-10-31\",\"value\":182146.84},{\"date\":\"2023-11-02\",\"value\":187382.22},{\"date\":\"2023-11-03\",\"value\":188628.92},{\"date\":\"2023-11-06\",\"value\":187643.29},{\"date\":\"2023-11-07\",\"value\":187610.92},{\"date\":\"2023-11-08\",\"value\":187522.09},{\"date\":\"2023-11-09\",\"value\":188216.67},{\"date\":\"2023-11-10\",\"value\":185113.09},{\"date\":\"2023-11-13\",\"value\":186010.2},{\"date\":\"2023-11-14\",\"value\":189684.72},{\"date\":\"2023-11-15\",\"value\":189692.77},{\"date\":\"2023-11-16\",\"value\":189256.42},{\"date\":\"2023-11-17\",\"value\":190697.38},{\"date\":\"2023-11-20\",\"value\":190737.73},{\"date\":\"2023-11-22\",\"value\":190771.32},{\"date\":\"2023-11-23\",\"value\":191044.98},{\"date\":\"2023-11-24\",\"value\":191650.36},{\"date\":\"2023-11-27\",\"value\":192375.48},{\"date\":\"2023-11-28\",\"value\":191687.17},{\"date\":\"2023-11-29\",\"value\":192643.89},{\"date\":\"2023-11-30\",\"value\":193192.98},{\"date\":\"2023-12-01\",\"value\":193746.33},{\"date\":\"2023-12-05\",\"value\":194473.08},{\"date\":\"2023-12-06\",\"value\":195315.87},{\"date\":\"2023-12-07\",\"value\":195194.26},{\"date\":\"2023-12-08\",\"value\":196014.5},{\"date\":\"2023-12-11\",\"value\":194906.19},{\"date\":\"2023-12-12\",\"value\":193862.5},{\"date\":\"2023-12-13\",\"value\":194783.51},{\"date\":\"2023-12-14\",\"value\":198991.82},{\"date\":\"2023-12-15\",\"value\":199895.83},{\"date\":\"2023-12-18\",\"value\":199831.32},{\"date\":\"2023-12-19\",\"value\":201003.45},{\"date\":\"2023-12-20\",\"value\":201947.37},{\"date\":\"2023-12-21\",\"value\":202182.94},{\"date\":\"2023-12-22\",\"value\":203077.47},{\"date\":\"2023-12-27\",\"value\":203628.09},{\"date\":\"2023-12-28\",\"value\":203894.12},{\"date\":\"2023-12-29\",\"value\":204350.24},{\"date\":\"2024-01-02\",\"value\":202960.14},{\"date\":\"2024-01-03\",\"value\":200663.95},{\"date\":\"2024-01-04\",\"value\":202111.83},{\"date\":\"2024-01-05\",\"value\":200916.7},{\"date\":\"2024-01-10\",\"value\":200911.35},{\"date\":\"2024-01-11\",\"value\":199936.22},{\"date\":\"2024-01-15\",\"value\":201371.36},{\"date\":\"2024-01-16\",\"value\":200528.55},{\"date\":\"2024-01-18\",\"value\":197268.57},{\"date\":\"2024-01-19\",\"value\":196475.56},{\"date\":\"2024-01-22\",\"value\":198019.02},{\"date\":\"2024-01-23\",\"value\":198163.78},{\"date\":\"2024-01-24\",\"value\":199050.64},{\"date\":\"2024-01-25\",\"value\":198859.77},{\"date\":\"2024-01-29\",\"value\":200424.31},{\"date\":\"2024-01-30\",\"value\":199944.91},{\"date\":\"2024-01-31\",\"value\":200740.45},{\"date\":\"2024-02-02\",\"value\":197714.24},{\"date\":\"2024-02-05\",\"value\":198505.65},{\"date\":\"2024-02-06\",\"value\":198453.06},{\"date\":\"2024-02-07\",\"value\":197679.75},{\"date\":\"2024-02-08\",\"value\":197645.16},{\"date\":\"2024-02-09\",\"value\":197602.1},{\"date\":\"2024-02-12\",\"value\":198577.62},{\"date\":\"2024-02-13\",\"value\":196260.49},{\"date\":\"2024-02-14\",\"value\":197022.62},{\"date\":\"2024-02-15\",\"value\":198061.5},{\"date\":\"2024-02-16\",\"value\":198944.51},{\"date\":\"2024-02-19\",\"value\":198592.23},{\"date\":\"2024-02-20\",\"value\":197862.31},{\"date\":\"2024-02-21\",\"value\":197332.04},{\"date\":\"2024-02-22\",\"value\":197845.92},{\"date\":\"2024-02-23\",\"value\":198296.74},{\"date\":\"2024-02-26\",\"value\":197538.95},{\"date\":\"2024-02-27\",\"value\":198165.17},{\"date\":\"2024-02-28\",\"value\":197202.25},{\"date\":\"2024-02-29\",\"value\":196925.02},{\"date\":\"2024-03-01\",\"value\":198053.79},{\"date\":\"2024-03-04\",\"value\":198893.89},{\"date\":\"2024-03-05\",\"value\":197736.41},{\"date\":\"2024-03-06\",\"value\":198652.35},{\"date\":\"2024-03-07\",\"value\":200650.55},{\"date\":\"2024-03-08\",\"value\":200555.86},{\"date\":\"2024-03-11\",\"value\":199742.85},{\"date\":\"2024-03-12\",\"value\":200257.38},{\"date\":\"2024-03-13\",\"value\":198923.16},{\"date\":\"2024-03-14\",\"value\":199176.43},{\"date\":\"2024-03-15\",\"value\":198189.02},{\"date\":\"2024-03-18\",\"value\":198116.37},{\"date\":\"2024-03-19\",\"value\":198172.63},{\"date\":\"2024-03-20\",\"value\":198683.71},{\"date\":\"2024-03-21\",\"value\":201237.77},{\"date\":\"2024-03-22\",\"value\":201773.75},{\"date\":\"2024-03-25\",\"value\":201896.02},{\"date\":\"2024-03-26\",\"value\":202917.56},{\"date\":\"2024-03-27\",\"value\":202886.76},{\"date\":\"2024-04-02\",\"value\":200095.91},{\"date\":\"2024-04-03\",\"value\":201466.33},{\"date\":\"2024-04-04\",\"value\":202122.15},{\"date\":\"2024-04-05\",\"value\":200776.41},{\"date\":\"2024-04-08\",\"value\":200961.21},{\"date\":\"2024-04-09\",\"value\":199425.09},{\"date\":\"2024-04-10\",\"value\":198779.18},{\"date\":\"2024-04-11\",\"value\":199206.64},{\"date\":\"2024-04-12\",\"value\":199249.79},{\"date\":\"2024-04-15\",\"value\":198821.44},{\"date\":\"2024-04-16\",\"value\":197031.53},{\"date\":\"2024-04-17\",\"value\":196431.92},{\"date\":\"2024-04-18\",\"value\":197204.99},{\"date\":\"2024-04-22\",\"value\":198609.52},{\"date\":\"2024-04-23\",\"value\":200392.69},{\"date\":\"2024-04-24\",\"value\":201114.45},{\"date\":\"2024-04-25\",\"value\":199202.42},{\"date\":\"2024-04-26\",\"value\":200689.12},{\"date\":\"2024-04-29\",\"value\":201275.47},{\"date\":\"2024-04-30\",\"value\":200653.92},{\"date\":\"2024-05-02\",\"value\":200000.41},{\"date\":\"2024-05-03\",\"value\":201073.44},{\"date\":\"2024-05-06\",\"value\":202842.45},{\"date\":\"2024-05-07\",\"value\":204538.02},{\"date\":\"2024-05-10\",\"value\":206056.59},{\"date\":\"2024-05-13\",\"value\":206485.23},{\"date\":\"2024-05-14\",\"value\":207640.08},{\"date\":\"2024-05-15\",\"value\":209330.03},{\"date\":\"2024-05-16\",\"value\":209184.98},{\"date\":\"2024-05-17\",\"value\":209007.75},{\"date\":\"2024-05-21\",\"value\":209465.57},{\"date\":\"2024-05-22\",\"value\":210165.5},{\"date\":\"2024-05-23\",\"value\":209644.94},{\"date\":\"2024-05-24\",\"value\":209147.04},{\"date\":\"2024-05-27\",\"value\":210350.4},{\"date\":\"2024-05-28\",\"value\":208870.12},{\"date\":\"2024-05-29\",\"value\":206425.03},{\"date\":\"2024-05-30\",\"value\":208170.47},{\"date\":\"2024-05-31\",\"value\":208548.51},{\"date\":\"2024-06-03\",\"value\":208614.87},{\"date\":\"2024-06-04\",\"value\":208398.39},{\"date\":\"2024-06-05\",\"value\":209279.08},{\"date\":\"2024-06-06\",\"value\":209794.7},{\"date\":\"2024-06-07\",\"value\":208455.65},{\"date\":\"2024-06-10\",\"value\":206887.89},{\"date\":\"2024-06-11\",\"value\":204608.92},{\"date\":\"2024-06-12\",\"value\":206604.11},{\"date\":\"2024-06-13\",\"value\":203539.2},{\"date\":\"2024-06-14\",\"value\":201305.96},{\"date\":\"2024-06-17\",\"value\":200262.13},{\"date\":\"2024-06-18\",\"value\":202450.68},{\"date\":\"2024-06-19\",\"value\":201647.04},{\"date\":\"2024-06-20\",\"value\":203971.43},{\"date\":\"2024-06-21\",\"value\":202373.27},{\"date\":\"2024-06-24\",\"value\":202961.48},{\"date\":\"2024-06-25\",\"value\":202214.09},{\"date\":\"2024-06-26\",\"value\":201882.15},{\"date\":\"2024-06-27\",\"value\":201172.95},{\"date\":\"2024-06-28\",\"value\":199774.89},{\"date\":\"2024-07-01\",\"value\":201133.16},{\"date\":\"2024-07-02\",\"value\":199979.67},{\"date\":\"2024-07-03\",\"value\":201964.45},{\"date\":\"2024-07-04\",\"value\":203040.76},{\"date\":\"2024-07-05\",\"value\":203179.77},{\"date\":\"2024-07-08\",\"value\":202840.69},{\"date\":\"2024-07-09\",\"value\":200386.77},{\"date\":\"2024-07-10\",\"value\":202087.2},{\"date\":\"2024-07-11\",\"value\":204126.82},{\"date\":\"2024-07-12\",\"value\":205581.84},{\"date\":\"2024-07-15\",\"value\":204564.97},{\"date\":\"2024-07-16\",\"value\":204122.95},{\"date\":\"2024-07-17\",\"value\":203121.76},{\"date\":\"2024-07-18\",\"value\":202962.61},{\"date\":\"2024-07-19\",\"value\":202624.39},{\"date\":\"2024-07-22\",\"value\":204436.09},{\"date\":\"2024-07-23\",\"value\":204284.86},{\"date\":\"2024-07-24\",\"value\":203494.24},{\"date\":\"2024-07-25\",\"value\":202044.23},{\"date\":\"2024-07-26\",\"value\":204111.9},{\"date\":\"2024-07-29\",\"value\":203356.92},{\"date\":\"2024-07-30\",\"value\":204227.69},{\"date\":\"2024-07-31\",\"value\":204064.57},{\"date\":\"2024-08-01\",\"value\":202195.58},{\"date\":\"2024-08-02\",\"value\":199003.86},{\"date\":\"2024-08-05\",\"value\":194830.34},{\"date\":\"2024-08-06\",\"value\":194928.4},{\"date\":\"2024-08-07\",\"value\":197791.21},{\"date\":\"2024-08-08\",\"value\":197291.69},{\"date\":\"2024-08-09\",\"value\":198554.91},{\"date\":\"2024-08-12\",\"value\":198715.37},{\"date\":\"2024-08-13\",\"value\":200003.73},{\"date\":\"2024-08-14\",\"value\":201034.16},{\"date\":\"2024-08-16\",\"value\":202866.29},{\"date\":\"2024-08-19\",\"value\":203870.76},{\"date\":\"2024-08-20\",\"value\":203073.34},{\"date\":\"2024-08-21\",\"value\":203886.86},{\"date\":\"2024-08-22\",\"value\":204352.59},{\"date\":\"2024-08-23\",\"value\":205225.84},{\"date\":\"2024-08-26\",\"value\":205000.21},{\"date\":\"2024-08-27\",\"value\":204897.99},{\"date\":\"2024-08-28\",\"value\":205543.06},{\"date\":\"2024-08-29\",\"value\":206950.96},{\"date\":\"2024-08-30\",\"value\":208079.77},{\"date\":\"2024-09-02\",\"value\":207734},{\"date\":\"2024-09-03\",\"value\":207447.74},{\"date\":\"2024-09-04\",\"value\":206651.66},{\"date\":\"2024-09-05\",\"value\":205437.01},{\"date\":\"2024-09-06\",\"value\":204311.01},{\"date\":\"2024-09-09\",\"value\":206045.31},{\"date\":\"2024-09-10\",\"value\":206049.46},{\"date\":\"2024-09-11\",\"value\":206679.12},{\"date\":\"2024-09-12\",\"value\":207762.43},{\"date\":\"2024-09-13\",\"value\":209517.26},{\"date\":\"2024-09-16\",\"value\":209475.1},{\"date\":\"2024-09-17\",\"value\":210174.61},{\"date\":\"2024-09-18\",\"value\":209021.99},{\"date\":\"2024-09-19\",\"value\":210462.32},{\"date\":\"2024-09-20\",\"value\":209146.16},{\"date\":\"2024-09-23\",\"value\":210457.36},{\"date\":\"2024-09-24\",\"value\":210309.54},{\"date\":\"2024-09-25\",\"value\":210485.97},{\"date\":\"2024-09-26\",\"value\":211448.36},{\"date\":\"2024-09-27\",\"value\":211598.35},{\"date\":\"2024-09-30\",\"value\":209675.1},{\"date\":\"2024-10-01\",\"value\":209969.57},{\"date\":\"2024-10-02\",\"value\":209424.57},{\"date\":\"2024-10-03\",\"value\":207630.15},{\"date\":\"2024-10-04\",\"value\":207009.23},{\"date\":\"2024-10-07\",\"value\":206768.29},{\"date\":\"2024-10-08\",\"value\":206398.18},{\"date\":\"2024-10-09\",\"value\":207427.39},{\"date\":\"2024-10-10\",\"value\":206598.67},{\"date\":\"2024-10-11\",\"value\":208244.93},{\"date\":\"2024-10-14\",\"value\":208611.92},{\"date\":\"2024-10-15\",\"value\":209285.81},{\"date\":\"2024-10-16\",\"value\":209646.32},{\"date\":\"2024-10-17\",\"value\":210199.82},{\"date\":\"2024-10-18\",\"value\":210068.27},{\"date\":\"2024-10-21\",\"value\":208311.36},{\"date\":\"2024-10-22\",\"value\":207218.05},{\"date\":\"2024-10-23\",\"value\":207074.86},{\"date\":\"2024-10-24\",\"value\":206982.83},{\"date\":\"2024-10-25\",\"value\":206449.79},{\"date\":\"2024-10-28\",\"value\":207964.84},{\"date\":\"2024-10-29\",\"value\":206608.74},{\"date\":\"2024-10-30\",\"value\":204097.49},{\"date\":\"2024-10-31\",\"value\":202545.22},{\"date\":\"2024-11-04\",\"value\":203019.26},{\"date\":\"2024-11-05\",\"value\":203901.15},{\"date\":\"2024-11-06\",\"value\":201839.06},{\"date\":\"2024-11-07\",\"value\":202695.49},{\"date\":\"2024-11-08\",\"value\":203292.48},{\"date\":\"2024-11-12\",\"value\":201618.56},{\"date\":\"2024-11-13\",\"value\":200549.83},{\"date\":\"2024-11-14\",\"value\":202069.55},{\"date\":\"2024-11-15\",\"value\":199551.22},{\"date\":\"2024-11-18\",\"value\":199192.92},{\"date\":\"2024-11-19\",\"value\":198600.49},{\"date\":\"2024-11-20\",\"value\":198138.59},{\"date\":\"2024-11-21\",\"value\":198393.54},{\"date\":\"2024-11-22\",\"value\":200749.04},{\"date\":\"2024-11-25\",\"value\":201381.19},{\"date\":\"2024-11-26\",\"value\":200343.96},{\"date\":\"2024-11-27\",\"value\":200188.44},{\"date\":\"2024-11-28\",\"value\":201036.76},{\"date\":\"2024-11-29\",\"value\":201587.55},{\"date\":\"2024-12-02\",\"value\":200930.22},{\"date\":\"2024-12-03\",\"value\":201495.13},{\"date\":\"2024-12-04\",\"value\":202909.69},{\"date\":\"2024-12-05\",\"value\":203532.4},{\"date\":\"2024-12-06\",\"value\":203420.59},{\"date\":\"2024-12-09\",\"value\":202634.79},{\"date\":\"2024-12-10\",\"value\":202455.03},{\"date\":\"2024-12-11\",\"value\":203301.42},{\"date\":\"2024-12-12\",\"value\":202652.69},{\"date\":\"2024-12-13\",\"value\":202006.05},{\"date\":\"2024-12-16\",\"value\":201606.26},{\"date\":\"2024-12-17\",\"value\":200798.07},{\"date\":\"2024-12-18\",\"value\":200295.91},{\"date\":\"2024-12-19\",\"value\":197825.2},{\"date\":\"2024-12-20\",\"value\":196596.3},{\"date\":\"2024-12-23\",\"value\":196547.92},{\"date\":\"2024-12-24\",\"value\":197217.03},{\"date\":\"2024-12-27\",\"value\":198369.03},{\"date\":\"2024-12-30\",\"value\":197703.3},{\"date\":\"2024-12-31\",\"value\":198493.57},{\"date\":\"2025-01-02\",\"value\":200284.65},{\"date\":\"2025-01-03\",\"value\":199181.97},{\"date\":\"2025-01-06\",\"value\":199379.1},{\"date\":\"2025-01-07\",\"value\":199167},{\"date\":\"2025-01-08\",\"value\":198287.4},{\"date\":\"2025-01-09\",\"value\":199302.18},{\"date\":\"2025-01-10\",\"value\":197051.55},{\"date\":\"2025-01-13\",\"value\":195545.56},{\"date\":\"2025-01-14\",\"value\":195357.47},{\"date\":\"2025-01-15\",\"value\":197627.55},{\"date\":\"2025-01-16\",\"value\":198982.65},{\"date\":\"2025-01-17\",\"value\":201071.11},{\"date\":\"2025-01-20\",\"value\":201157.19},{\"date\":\"2025-01-21\",\"value\":202223.18},{\"date\":\"2025-01-22\",\"value\":202832.21},{\"date\":\"2025-01-23\",\"value\":202685.18},{\"date\":\"2025-01-24\",\"value\":202309.94},{\"date\":\"2025-01-27\",\"value\":202349.08},{\"date\":\"2025-01-28\",\"value\":203514.67},{\"date\":\"2025-01-29\",\"value\":203452.63},{\"date\":\"2025-01-30\",\"value\":205393.45},{\"date\":\"2025-01-31\",\"value\":206169.9},{\"date\":\"2025-02-03\",\"value\":204330.3},{\"date\":\"2025-02-04\",\"value\":204930.91},{\"date\":\"2025-02-05\",\"value\":205633.96},{\"date\":\"2025-02-06\",\"value\":205244.23},{\"date\":\"2025-02-07\",\"value\":204747.45},{\"date\":\"2025-02-10\",\"value\":205552.08},{\"date\":\"2025-02-11\",\"value\":206085.33},{\"date\":\"2025-02-12\",\"value\":205275.86},{\"date\":\"2025-02-13\",\"value\":206895.65},{\"date\":\"2025-02-14\",\"value\":206712.13},{\"date\":\"2025-02-17\",\"value\":207225.42},{\"date\":\"2025-02-18\",\"value\":207421.16},{\"date\":\"2025-02-19\",\"value\":206117.47},{\"date\":\"2025-02-20\",\"value\":206310.84},{\"date\":\"2025-02-21\",\"value\":206374.54},{\"date\":\"2025-02-24\",\"value\":206480.43},{\"date\":\"2025-02-25\",\"value\":206094.85},{\"date\":\"2025-02-26\",\"value\":206102.86},{\"date\":\"2025-02-27\",\"value\":205026.46},{\"date\":\"2025-02-28\",\"value\":204844.82},{\"date\":\"2025-03-03\",\"value\":205690.47},{\"date\":\"2025-03-04\",\"value\":203046.59},{\"date\":\"2025-03-05\",\"value\":202317.58},{\"date\":\"2025-03-06\",\"value\":201566.6},{\"date\":\"2025-03-07\",\"value\":202112.48},{\"date\":\"2025-03-10\",\"value\":201227.83},{\"date\":\"2025-03-11\",\"value\":199743.81},{\"date\":\"2025-03-12\",\"value\":200580.78},{\"date\":\"2025-03-13\",\"value\":199867.16},{\"date\":\"2025-03-14\",\"value\":201070.71},{\"date\":\"2025-03-17\",\"value\":202599.82},{\"date\":\"2025-03-18\",\"value\":202600.98},{\"date\":\"2025-03-19\",\"value\":202644.2},{\"date\":\"2025-03-20\",\"value\":202636.81},{\"date\":\"2025-03-21\",\"value\":202323.82},{\"date\":\"2025-03-24\",\"value\":201901.92},{\"date\":\"2025-03-25\",\"value\":203531.58},{\"date\":\"2025-03-26\",\"value\":202871.81},{\"date\":\"2025-03-27\",\"value\":203613.44},{\"date\":\"2025-03-28\",\"value\":204550.68},{\"date\":\"2025-03-31\",\"value\":203267.17},{\"date\":\"2025-04-01\",\"value\":204583.41},{\"date\":\"2025-04-02\",\"value\":204887.53},{\"date\":\"2025-04-03\",\"value\":205055.25},{\"date\":\"2025-04-04\",\"value\":197299.81},{\"date\":\"2025-04-07\",\"value\":188744.43},{\"date\":\"2025-04-08\",\"value\":193622.11},{\"date\":\"2025-04-09\",\"value\":190221.67},{\"date\":\"2025-04-10\",\"value\":195469},{\"date\":\"2025-04-11\",\"value\":196425.08},{\"date\":\"2025-04-14\",\"value\":199644.26},{\"date\":\"2025-04-15\",\"value\":203067.35},{\"date\":\"2025-04-16\",\"value\":203627.44},{\"date\":\"2025-04-17\",\"value\":204135.34},{\"date\":\"2025-04-22\",\"value\":205485.3},{\"date\":\"2025-04-23\",\"value\":205614.46},{\"date\":\"2025-04-24\",\"value\":206487.5},{\"date\":\"2025-04-25\",\"value\":206780.78},{\"date\":\"2025-04-28\",\"value\":206914.06},{\"date\":\"2025-04-29\",\"value\":207765.75},{\"date\":\"2025-04-30\",\"value\":210351.34},{\"date\":\"2025-05-02\",\"value\":211531.4},{\"date\":\"2025-05-05\",\"value\":212503.91},{\"date\":\"2025-05-06\",\"value\":213052.9},{\"date\":\"2025-05-07\",\"value\":213470.05},{\"date\":\"2025-05-09\",\"value\":213311.5},{\"date\":\"2025-05-12\",\"value\":211733.6},{\"date\":\"2025-05-13\",\"value\":211919.77},{\"date\":\"2025-05-14\",\"value\":212301.49},{\"date\":\"2025-05-15\",\"value\":214641.14},{\"date\":\"2025-05-16\",\"value\":216276.28},{\"date\":\"2025-05-19\",\"value\":217743.75},{\"date\":\"2025-05-20\",\"value\":219700.52},{\"date\":\"2025-05-21\",\"value\":220366.74},{\"date\":\"2025-05-22\",\"value\":220171.76},{\"date\":\"2025-05-23\",\"value\":219603.41},{\"date\":\"2025-05-26\",\"value\":221039.91},{\"date\":\"2025-05-27\",\"value\":221349.22},{\"date\":\"2025-05-28\",\"value\":220226.81},{\"date\":\"2025-05-30\",\"value\":218900.07},{\"date\":\"2025-06-02\",\"value\":218749.55},{\"date\":\"2025-06-03\",\"value\":218219.09},{\"date\":\"2025-06-04\",\"value\":218682.77},{\"date\":\"2025-06-05\",\"value\":218381.47},{\"date\":\"2025-06-06\",\"value\":219058.05},{\"date\":\"2025-06-10\",\"value\":218467.22},{\"date\":\"2025-06-11\",\"value\":218221.43},{\"date\":\"2025-06-12\",\"value\":217257.95},{\"date\":\"2025-06-13\",\"value\":215436.38},{\"date\":\"2025-06-16\",\"value\":215907.59},{\"date\":\"2025-06-17\",\"value\":214777.33},{\"date\":\"2025-06-18\",\"value\":214539.05},{\"date\":\"2025-06-19\",\"value\":213128.65},{\"date\":\"2025-06-20\",\"value\":214141.81},{\"date\":\"2025-06-23\",\"value\":214245.81},{\"date\":\"2025-06-24\",\"value\":214712.46},{\"date\":\"2025-06-25\",\"value\":213169.73},{\"date\":\"2025-06-27\",\"value\":216274.44},{\"date\":\"2025-06-30\",\"value\":215952.7},{\"date\":\"2025-07-01\",\"value\":216156.07},{\"date\":\"2025-07-02\",\"value\":214644.81},{\"date\":\"2025-07-03\",\"value\":216136},{\"date\":\"2025-07-04\",\"value\":216140.4},{\"date\":\"2025-07-07\",\"value\":216365.05},{\"date\":\"2025-07-08\",\"value\":215535.69},{\"date\":\"2025-07-09\",\"value\":216980.47},{\"date\":\"2025-07-10\",\"value\":216845.24},{\"date\":\"2025-07-11\",\"value\":216163.15},{\"date\":\"2025-07-15\",\"value\":215654.07},{\"date\":\"2025-07-16\",\"value\":215074.88},{\"date\":\"2025-07-17\",\"value\":215744.88},{\"date\":\"2025-07-18\",\"value\":216365.82},{\"date\":\"2025-07-21\",\"value\":216120.1},{\"date\":\"2025-07-22\",\"value\":215973.8},{\"date\":\"2025-07-23\",\"value\":214935.98},{\"date\":\"2025-07-24\",\"value\":215003.37},{\"date\":\"2025-07-25\",\"value\":214552.52},{\"date\":\"2025-07-28\",\"value\":213534.36},{\"date\":\"2025-07-29\",\"value\":214219.57},{\"date\":\"2025-07-30\",\"value\":214459.04},{\"date\":\"2025-07-31\",\"value\":213130.06},{\"date\":\"2025-08-01\",\"value\":210017.72},{\"date\":\"2025-08-04\",\"value\":212436.61},{\"date\":\"2025-08-05\",\"value\":213052.71},{\"date\":\"2025-08-06\",\"value\":213644.57},{\"date\":\"2025-08-07\",\"value\":214696.08},{\"date\":\"2025-08-08\",\"value\":214369.5},{\"date\":\"2025-08-11\",\"value\":213982.92},{\"date\":\"2025-08-12\",\"value\":212508.66},{\"date\":\"2025-08-13\",\"value\":212829.66},{\"date\":\"2025-08-14\",\"value\":214702.08},{\"date\":\"2025-08-18\",\"value\":214416.26},{\"date\":\"2025-08-19\",\"value\":215311.87},{\"date\":\"2025-08-20\",\"value\":216171.8},{\"date\":\"2025-08-21\",\"value\":215881.75},{\"date\":\"2025-08-22\",\"value\":215789.75},{\"date\":\"2025-08-25\",\"value\":213573.6},{\"date\":\"2025-08-26\",\"value\":210973.04},{\"date\":\"2025-08-27\",\"value\":210930.4},{\"date\":\"2025-08-28\",\"value\":210759.68},{\"date\":\"2025-08-29\",\"value\":209308.61},{\"date\":\"2025-09-01\",\"value\":208857.44},{\"date\":\"2025-09-02\",\"value\":205011.73},{\"date\":\"2025-09-03\",\"value\":206065.05},{\"date\":\"2025-09-04\",\"value\":207576.16},{\"date\":\"2025-09-05\",\"value\":207597.83},{\"date\":\"2025-09-08\",\"value\":208935.38},{\"date\":\"2025-09-09\",\"value\":208365.07},{\"date\":\"2025-09-10\",\"value\":208591.11},{\"date\":\"2025-09-11\",\"value\":209202.3},{\"date\":\"2025-09-12\",\"value\":209780.29},{\"date\":\"2025-09-15\",\"value\":210433.35},{\"date\":\"2025-09-16\",\"value\":207704.88},{\"date\":\"2025-09-17\",\"value\":207022.58},{\"date\":\"2025-09-18\",\"value\":207454.01},{\"date\":\"2025-09-19\",\"value\":206819.71},{\"date\":\"2025-09-22\",\"value\":206797.75},{\"date\":\"2025-09-23\",\"value\":206941.95},{\"date\":\"2025-09-25\",\"value\":206087.45},{\"date\":\"2025-09-26\",\"value\":207630.84},{\"date\":\"2025-09-29\",\"value\":208077.78},{\"date\":\"2025-09-30\",\"value\":209628.84},{\"date\":\"2025-10-01\",\"value\":209627.59},{\"date\":\"2025-10-02\",\"value\":210712.75},{\"date\":\"2025-10-03\",\"value\":210800.05},{\"date\":\"2025-10-06\",\"value\":210345.22},{\"date\":\"2025-10-07\",\"value\":211070.62},{\"date\":\"2025-10-08\",\"value\":212689.41},{\"date\":\"2025-10-09\",\"value\":212809.4},{\"date\":\"2025-10-10\",\"value\":211970.44},{\"date\":\"2025-10-13\",\"value\":212896.7},{\"date\":\"2025-10-14\",\"value\":212924.45},{\"date\":\"2025-10-15\",\"value\":213078.08},{\"date\":\"2025-10-16\",\"value\":214572.29},{\"date\":\"2025-10-17\",\"value\":213346.06},{\"date\":\"2025-10-20\",\"value\":214507.39},{\"date\":\"2025-10-21\",\"value\":215219.25},{\"date\":\"2025-10-22\",\"value\":214703.95},{\"date\":\"2025-10-23\",\"value\":215504.08},{\"date\":\"2025-10-24\",\"value\":216483.28},{\"date\":\"2025-10-27\",\"value\":216550.66},{\"date\":\"2025-10-28\",\"value\":217219.63},{\"date\":\"2025-10-29\",\"value\":215574.12},{\"date\":\"2025-10-30\",\"value\":215527.64},{\"date\":\"2025-10-31\",\"value\":214002.94},{\"date\":\"2025-11-03\",\"value\":214139.73},{\"date\":\"2025-11-04\",\"value\":214098.37},{\"date\":\"2025-11-05\",\"value\":215122.18},{\"date\":\"2025-11-06\",\"value\":212297.2},{\"date\":\"2025-11-07\",\"value\":210492.48},{\"date\":\"2025-11-10\",\"value\":212292.62},{\"date\":\"2025-11-12\",\"value\":213961.83},{\"date\":\"2025-11-13\",\"value\":212865.08},{\"date\":\"2025-11-14\",\"value\":212248.16},{\"date\":\"2025-11-17\",\"value\":211561.23},{\"date\":\"2025-11-18\",\"value\":209183.54},{\"date\":\"2025-11-19\",\"value\":208919.39},{\"date\":\"2025-11-20\",\"value\":210468.87},{\"date\":\"2025-11-21\",\"value\":209567.14},{\"date\":\"2025-11-24\",\"value\":210098.16},{\"date\":\"2025-11-25\",\"value\":211091.04},{\"date\":\"2025-11-26\",\"value\":212798.93},{\"date\":\"2025-11-27\",\"value\":212495.62},{\"date\":\"2025-11-28\",\"value\":212783.29},{\"date\":\"2025-12-01\",\"value\":211597.28},{\"date\":\"2025-12-02\",\"value\":212465.53},{\"date\":\"2025-12-03\",\"value\":213125.38},{\"date\":\"2025-12-04\",\"value\":212887.04},{\"date\":\"2025-12-05\",\"value\":212580.77},{\"date\":\"2025-12-08\",\"value\":212886.99},{\"date\":\"2025-12-09\",\"value\":212378.41},{\"date\":\"2025-12-10\",\"value\":211254.81},{\"date\":\"2025-12-11\",\"value\":211030.01},{\"date\":\"2025-12-12\",\"value\":211274.94},{\"date\":\"2025-12-15\",\"value\":213167.42},{\"date\":\"2025-12-16\",\"value\":212307.7},{\"date\":\"2025-12-17\",\"value\":211986.86},{\"date\":\"2025-12-18\",\"value\":213264.27},{\"date\":\"2025-12-19\",\"value\":213840.3},{\"date\":\"2025-12-22\",\"value\":213493.42},{\"date\":\"2025-12-23\",\"value\":213570.57},{\"date\":\"2025-12-24\",\"value\":213545.64},{\"date\":\"2025-12-29\",\"value\":213851.1},{\"date\":\"2025-12-30\",\"value\":214804.37},{\"date\":\"2025-12-31\",\"value\":214604.5},{\"date\":\"2026-01-02\",\"value\":215251.89},{\"date\":\"2026-01-05\",\"value\":216402.03},{\"date\":\"2026-01-06\",\"value\":217432.2},{\"date\":\"2026-01-07\",\"value\":218405.99},{\"date\":\"2026-01-08\",\"value\":218659.54},{\"date\":\"2026-01-09\",\"value\":218448.2},{\"date\":\"2026-01-12\",\"value\":218772.51},{\"date\":\"2026-01-13\",\"value\":217470.64},{\"date\":\"2026-01-14\",\"value\":218724.54},{\"date\":\"2026-01-15\",\"value\":219812.05},{\"date\":\"2026-01-16\",\"value\":220680.63},{\"date\":\"2026-01-19\",\"value\":219065.89},{\"date\":\"2026-01-20\",\"value\":216478.6},{\"date\":\"2026-01-21\",\"value\":215657.84},{\"date\":\"2026-01-22\",\"value\":217722.1},{\"date\":\"2026-01-23\",\"value\":216693.48},{\"date\":\"2026-01-26\",\"value\":217437.35},{\"date\":\"2026-01-27\",\"value\":218298.87},{\"date\":\"2026-01-28\",\"value\":218195.9},{\"date\":\"2026-01-29\",\"value\":218015.14},{\"date\":\"2026-01-30\",\"value\":219381.5},{\"date\":\"2026-02-02\",\"value\":220502.19},{\"date\":\"2026-02-03\",\"value\":221551.03},{\"date\":\"2026-02-04\",\"value\":223275.41},{\"date\":\"2026-02-05\",\"value\":222130.29},{\"date\":\"2026-02-06\",\"value\":224156.99},{\"date\":\"2026-02-09\",\"value\":225669.48},{\"date\":\"2026-02-10\",\"value\":225525.75},{\"date\":\"2026-02-11\",\"value\":227397.83},{\"date\":\"2026-02-12\",\"value\":227906.41},{\"date\":\"2026-02-13\",\"value\":227184.08},{\"date\":\"2026-02-16\",\"value\":227245.37},{\"date\":\"2026-02-17\",\"value\":227620.26},{\"date\":\"2026-02-18\",\"value\":228432.6},{\"date\":\"2026-02-19\",\"value\":225910.95},{\"date\":\"2026-02-20\",\"value\":228286.24},{\"date\":\"2026-02-23\",\"value\":229300},{\"date\":\"2026-02-24\",\"value\":231017.32},{\"date\":\"2026-02-25\",\"value\":232708.2},{\"date\":\"2026-02-26\",\"value\":233768.16},{\"date\":\"2026-02-27\",\"value\":233682.28},{\"date\":\"2026-03-02\",\"value\":230932.7},{\"date\":\"2026-03-03\",\"value\":223029.68},{\"date\":\"2026-03-04\",\"value\":225254.46},{\"date\":\"2026-03-05\",\"value\":223571.52},{\"date\":\"2026-03-06\",\"value\":221511.77},{\"date\":\"2026-03-09\",\"value\":219530.79},{\"date\":\"2026-03-10\",\"value\":223452.34},{\"date\":\"2026-03-11\",\"value\":222699.07},{\"date\":\"2026-03-12\",\"value\":223399.61},{\"date\":\"2026-03-13\",\"value\":223650.34},{\"date\":\"2026-03-16\",\"value\":223738.88},{\"date\":\"2026-03-17\",\"value\":225522.24},{\"date\":\"2026-03-18\",\"value\":222746.82},{\"date\":\"2026-03-19\",\"value\":217922.82},{\"date\":\"2026-03-20\",\"value\":214541.88},{\"date\":\"2026-03-23\",\"value\":214687.46},{\"date\":\"2026-03-24\",\"value\":215722.42},{\"date\":\"2026-03-25\",\"value\":218249.26},{\"date\":\"2026-03-26\",\"value\":216530.05},{\"date\":\"2026-03-27\",\"value\":214739.54},{\"date\":\"2026-03-30\",\"value\":217726.93},{\"date\":\"2026-03-31\",\"value\":219039.56},{\"date\":\"2026-04-01\",\"value\":223927.14},{\"date\":\"2026-04-02\",\"value\":225016.67},{\"date\":\"2026-04-07\",\"value\":223797.48},{\"date\":\"2026-04-08\",\"value\":230235.87},{\"date\":\"2026-04-09\",\"value\":231935.88},{\"date\":\"2026-04-10\",\"value\":232225.16},{\"date\":\"2026-04-13\",\"value\":230982.8},{\"date\":\"2026-04-14\",\"value\":232784.18},{\"date\":\"2026-04-15\",\"value\":230969.17},{\"date\":\"2026-04-16\",\"value\":231157.73},{\"date\":\"2026-04-17\",\"value\":232247.2},{\"date\":\"2026-04-20\",\"value\":231961.51},{\"date\":\"2026-04-21\",\"value\":231448.97},{\"date\":\"2026-04-22\",\"value\":231407.29},{\"date\":\"2026-04-23\",\"value\":232829.02},{\"date\":\"2026-04-24\",\"value\":231896.55}],[]];\n    var labels = [\"Gay-Lussac Green Impact I (FR0010182352)\"];\n    var base100 = 0;\n    var periods = \"\";\n    var language = \"fr\";\n\n    \/\/console.log(\"base100\",base100)\n    \/\/console.log(\"periods\",periods)\n    \/\/var data= [[{\"date\":\"2014-02-27\",\"value\":3},{\"date\":\"2014-02-28\",\"value\":11},{\"date\":\"2014-03-03\",\"value\":0}]];\n\n\n    var lambdaValue = function(o) {return o.value;}\n\n    \/\/ the following line makes value axes to be arranged vertically.\n    var tempData1 = [];\n    var valInit1 = 1;\n    \/\/console.log(\"data\",data)\n    if(data != null && data.length>0){\n      tempData1 = data[0]\n      valInit1 =tempData1[0][\"value\"];\n    }\n\n    var tempData2 = []\n    var valInit2 = 1\n    if(data!=null && data.length === 2 && data[1].length>0){\n      tempData2= data[1]\n      valInit2 =tempData2[0][\"value\"];\n      \/\/ if two data set, we use base100\n      base100 = 1;\n    }\n      if(true){\n\n        \/\/ license amchar 4\n        am4core.addLicense(\"CH393075100\")\n        \/\/ Create chart\n        var chart = am4core.create(\"chart_bar_div_69f0f836c88bb\", am4charts.XYChart);\n        chart.padding(0, 15, 0, 15);\n\n        chart.leftAxesContainer.layout = \"vertical\";\n        chart.language.locale = language==\"fr\"?am4lang_fr_FR:am4lang_en_US;\n        chart.language.locale[\"_decimalSeparator\"] = \".\";\n        chart.language.locale[\"_thousandSeparator\"] = \" \";\n        chart.language.setTranslationAny(\"Zoom\", \" \");\n\n\n\n        chart.colors.list = [\n          am4core.color(\"#204038\"),\n          am4core.color(\"#D7AF66\"),\n          am4core.color(\"#000000\")\n        ]\n\n        \/\/ date axis\n        var dateAxis = chart.xAxes.push(new am4charts.DateAxis());\n        dateAxis.renderer.grid.template.location = 0;\n        dateAxis.renderer.ticks.template.length = 8;\n        dateAxis.renderer.ticks.template.strokeOpacity = 0.1;\n        dateAxis.renderer.grid.template.disabled = true;\n        dateAxis.renderer.ticks.template.disabled = false;\n        dateAxis.renderer.ticks.template.strokeOpacity = 0.2;\n        dateAxis.renderer.minLabelPosition = 0.01;\n        dateAxis.renderer.maxLabelPosition = 0.99;\n        dateAxis.keepSelection = true;\n        dateAxis.minHeight = 30;\n        dateAxis.minZoomCount = 5;\n        dateAxis.tooltipDateFormat = \"dd-MMM-YYYY\";\n        \/\/dateAxis.renderer.tooltipText = \"{dateX.formatDate('yyyy-mm')}: {valueY.formatNumber('#.00')}\";\n\n        \/*\n        dateAxis.adapter.add(\"getTooltipText\", function(text, target) {\n          let val = target\n          console.log(\"val :\".val)\n          return \">>> [bold]\" + text + \"[\/] <<<\";\n        });\n        *\/\n\n        \/\/ these two lines makes the axis to be initially zoomed-in\n        \/\/ dateAxis.start = 0.7;\n        \/\/ dateAxis.keepSelection = true;\n\n        var valueAxis = chart.yAxes.push(new am4charts.ValueAxis());\n        valueAxis.tooltip.disabled = true;\n        valueAxis.zIndex = 1;\n        valueAxis.renderer.baseGrid.disabled = true;\n        valueAxis.renderer.gridContainer.background.fill = am4core.color(\"#000000\");\n        valueAxis.renderer.gridContainer.background.fillOpacity = 0.01;\n        valueAxis.renderer.inside = true;\n        valueAxis.renderer.labels.template.verticalCenter = \"bottom\";\n        valueAxis.renderer.labels.template.padding(2, 2, 2, 2);\n        valueAxis.renderer.fontSize = \"0.8em\"\n        valueAxis.extraMax  = 0.05\n        valueAxis.extraMin  = 0.05\n\n        var series1 = chart.series.push(new am4charts.LineSeries());\n        series1.zIndex = 10;\n        series1.dataFields.dateX = \"date\";\n        series1.dataFields.valueY = \"value\";\n        series1.name = \"\";\n        series1.strokeWidth = 2;;\n        series1.defaultState.transitionDuration = 0;\n        series1.data = tempData1\n        series1.tooltipText = \"{value}\";\n        series1.legendSettings.labelText = labels[0];\n\n        \/\/series1.yAxis = valueAxis;\n        \/\/valueAxis.syncWithAxis = valueAxis2\n\n        var series2\n        if(tempData2.length > 0 ){\n          series2 = chart.series.push(new am4charts.LineSeries());\n          series2.zIndex = 5;\n          series2.dataFields.dateX = \"date\";\n          series2.dataFields.valueY = \"value\";\n          series2.name = \"\";\n          series2.strokeWidth = 2;;\n          series2.defaultState.transitionDuration = 0;\n          series2.data = tempData2;\n          series2.tooltipText = \"{value}\";\n          series2.legendSettings.labelText = labels[1];\n        }\n\n        if( base100 ){\n          series1.dataFields.valueYShow = \"changePercent\";\n          if( tempData2.length > 0 ){\n            series2.dataFields.valueYShow = \"changePercent\";\n          }\n          valueAxis.renderer.labels.template.adapter.add(\"text\", (label, target, key) => {\n            let val = target.dataItem.values.value.value\n            return val+100;\n          });\n        }\n\n        var displayPercent =  1;\n\n\n        var tooltip_text = function(text, target, key, val_init, percent){\n          let dataContext = target.tooltipDataItem.dataContext;\n          let val = dataContext.value;\n\n          let pct = ((val\/val_init-1)*100);\n          let sign = pct>=0?\"+\":\"\";\n          let perf = sign+pct.toFixed(2)\n          if( isNaN(val\/val_init) || !isFinite(val\/val_init))\n            perf = \"-%\"\n          let str_perf = displayPercent?\" (\"+perf+\"%)\":\"\"\n          return parseFloat(val.toFixed(2)).toLocaleString('fr')+str_perf;\n        }\n\n        series1.adapter.add(\"tooltipText\", function(text, target, key) {\n          return tooltip_text(text, target, key, valInit1, displayPercent)\n        });\n\n        if( tempData2.length > 0 ){\n          series2.adapter.add(\"tooltipText\", function(text, target, key) {\n            return tooltip_text(text, target, key, valInit2, displayPercent)\n          });\n        }\n\n        \/\/ legend\n        var displayLegend =  1;\n        if(displayLegend){\n          chart.legend = new am4charts.Legend();\n          \/\/chart.legend.markers.template.disabled = true;\n          chart.legend.useDefaultMarker = false;\n          chart.legend.position = \"bottom\";\n          chart.legend.align = \"left\";\n          chart.legend.contentAlign = \"left\";\n          var marker = chart.legend.markers.template.children.getIndex(0);\n\n          marker.width = 30;\n          marker.height = 20;\n          marker.marginRight = 10\n          marker.cornerRadius(0, 0, 0, 0);\n          marker.strokeWidth = 0;\n          marker.strokeOpacity = 0;\n          \/\/marker.stroke=\"#f00\";\n        }\n\n\n\n        chart.cursor = new am4charts.XYCursor();\n        chart.cursor.behavior = \"zoomX\";\n        chart.cursor.events.on('zoomended', ev => { console.log(\"toto\")});\n\n        var showIntervalSelector = 1;\n\n        if(showIntervalSelector){\n          var scrollbarX = new am4charts.XYChartScrollbar();\n          scrollbarX.series.push(series1);\n          scrollbarX.marginBottom = 20;\n          scrollbarX.scrollbarChart.xAxes.getIndex(0).minHeight = undefined;\n          chart.scrollbarX = scrollbarX;\n        }\n\n        \/\/ Add range selector\n        var showDateSelector = 1;\n\n        if(showDateSelector){\n          var selector = new am4plugins_rangeSelector.DateAxisRangeSelector();\n          selector.container = document.getElementById(\"chart_bar_div_control_69f0f836c88bd\");\n          selector.axis = dateAxis;\n\n\n          \/\/ Get the first date to compute perfs\n          selector.events.on(\"periodselected\", function(ev) {\n            let date = moment(ev.startDate).format(\"YYYY-MM-DD\")\n            \/\/console.log(\"startDate\",date)\n\n            let tempArray = tempData1.slice();\n            \/\/console.log(\"tempArray\",tempArray)\n            var index=tempArray.reverse().findIndex(function(item) {\n              return item.date <= date;\n            });\n            \/\/console.log(\"index\",index)\n            index = Math.max(index, 0)\n            valInit1 = tempArray[index].value\n            \/\/console.log(\"index\",index,valInit1, tempArray[index]);\n\n            if(tempData2.length){\n              \/\/console.log(\"compute for tempData2\")\n              let tempArray = tempData2.slice();\n              var index=tempArray.reverse().findIndex(function(item) {\n                return item.date <= date;\n              });\n              index = Math.max(index, 0)\n              valInit2 = tempArray[index].value\n              \/\/console.log(\"index2\",index,valInit2, tempArray[index]);\n            }\n\n\n\n          });\n\n          function getLabel(label, language=\"fr\"){\n            var rez = \"\"\n            dic_fr = [\"MAX\", \"10 ans\", \"5 ans\", \"3 ans\", \"1 an\", \"6 mois\", \"3 mois\", \"1 mois\", \"1 Jan.\"]\n            dic_en = [\"MAX\", \"10 years\", \"5 years\", \"3 years\", \"1 year\", \"6 months\", \"3 months\", \"1 month\", \"Jan. 1\"]\n            if(language == \"fr\")\n              return label\n\n            let index = dic_fr.indexOf(label)\n            return dic_en[index]\n          }\n\n          function createPeriods(motif,language){\n            var tab = motif.split(\",\").map(function (value) {\n              return value.trim();\n            });\n            var rez = []\n            for(var i = 0; i< tab.length; ++i){\n              switch(tab[i]){\n                case \"max\":\n                  rez.push(\n                    { name: \"MAX\", interval: \"max\" }\n                  )\n                  break;\n                case \"10y\":\n                  rez.push({ name: getLabel(\"10 ans\",language), interval: { timeUnit: \"year\", count: 10 } })\n                  break;\n                case \"5y\":\n                  rez.push({ name: getLabel(\"5 ans\",language), interval: { timeUnit: \"year\", count: 5 } })\n                  break;\n                case \"3y\":\n                  rez.push({ name: getLabel(\"3 ans\",language), interval: { timeUnit: \"year\", count: 3 } })\n                  break;\n                case \"1y\":\n                  rez.push({ name: getLabel(\"1 an\",language), interval: { timeUnit: \"year\", count: 1 } })\n                  break;\n                case \"6m\":\n                  rez.push({ name: getLabel(\"6 mois\",language), interval: { timeUnit: \"month\", count: 6 } })\n                  break;\n                case \"3m\":\n                  rez.push({ name: getLabel(\"3 mois\",language), interval: { timeUnit: \"month\", count: 3 } })\n                  break;\n                case \"1m\":\n                  rez.push({ name: getLabel(\"1 mois\",language), interval: { timeUnit: \"month\", count: 1 } })\n                  break;\n                case \"ytd\":\n                  let year = secondDate.year()\n                  let jenuary = moment(\"01\/01\/\"+year,\"DD\/MM\/YYYY\")\n                  var durationJenuary = moment.duration(secondDate.diff(jenuary));\n                  var days = durationJenuary.asDays();\n                  rez.push({ name: getLabel(\"1 Janv.\",language), interval: { timeUnit: \"day\", count: days } });\n                  break;\n              }\n            }\n            return rez;\n          }\n\n          if(data!=null){\n            if (data[0].length > 0) {\n              let dateStart = tempData1[0].date\n              let dateEnd = tempData1[tempData1.length-1].date\n\n              var firstDate = moment(dateStart, 'YYYY-MM-DD'); \/\/Create date using string-format constructor\n              var secondDate = moment(dateEnd, 'YYYY-MM-DD');\n              var duration = moment.duration(secondDate.diff(firstDate));\n              var years = duration.asYears();\n              \/\/console.log(\"diff\", dateStart, dateEnd, years)\n\n              if(periods == \"\"){\n                if(years >= 10){\n                  selector.periods =  createPeriods(\"ytd,1y,3y,5y,10y,max\",language);\n                }\n                else if(years >= 5){\n                  selector.periods =  createPeriods(\"ytd,6m,1y,3y,5y,max\",language);\n                }\n                else if(years >= 3){\n                  selector.periods =  createPeriods(\"ytd,3m,6m,1y,3y,max\",language);\n                }\n                else{\n                  selector.periods =  createPeriods(\"ytd,1m,3m,6m,1y,max\",language);\n                }\n              }\n              else{\n                selector.periods =  createPeriods(periods,language)\n              }\n\n            }\n          }\n\n        }\n      }\n\n    }); \/\/ end am4core.ready()\n    <\/script>\n\n    <!-- HTML -->\n    <div id=\"chart_bar_div_control_69f0f836c88bd\"><\/div>\n    <!--<div id=\"controls\"><\/div>-->\n    <div id=\"chart_bar_div_69f0f836c88bb\"><\/div>\n\n    <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b3da8bc elementor-widget elementor-widget-text-editor\" data-id=\"b3da8bc\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Source: SGSS<\/p><p>Past performance is not a guide to future results or to the achievement of product objectives. They are not constant over time. Investors should be aware that investing involves the risk of total or partial loss of the capital invested.  <\/p><p>Investors should be aware that capital is not guaranteed and that investment involves specific risks due to the volatility of equity markets. The fund presents counterparty, liquidity and credit risks. In addition, the fund shows a gating risk, corresponding to the temporary suspension of redemptions from the fund. For further details, please consult the DIC\/Prospectus, available in the document tab.   <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t<\/div>\n<div id=\"div3\" class=\"div-content\">\t\t<div data-elementor-type=\"section\" data-elementor-id=\"78475\" class=\"elementor elementor-78475 elementor-69179 elementor-69179\" data-elementor-post-type=\"elementor_library\">\n\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-3eeedac elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"3eeedac\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-099cb8b\" data-id=\"099cb8b\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-feb0959 elementor-widget elementor-widget-text-editor\" data-id=\"feb0959\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-1c6fa17 elementor-section-content-bottom elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"1c6fa17\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-9446a5a\" data-id=\"9446a5a\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-895d2c0 elementor-widget elementor-widget-text-editor\" data-id=\"895d2c0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>184,71  \u20ac<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5084469 elementor-widget elementor-widget-text-editor\" data-id=\"5084469\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\tVL at  24-04-2026\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-f0d6d5d elementor-widget elementor-widget-text-editor\" data-id=\"f0d6d5d\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Net assets: 68 525 430,86 \u20ac<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-126ebb9\" data-id=\"126ebb9\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-45a5e80 elementor-widget elementor-widget-text-editor\" data-id=\"45a5e80\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>YTD:  <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-87abd7a elementor-widget elementor-widget-text-editor\" data-id=\"87abd7a\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+7,91%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-3070dde\" data-id=\"3070dde\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-5a860fd elementor-widget elementor-widget-text-editor\" data-id=\"5a860fd\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>1 year<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-c58f6f5 elementor-widget elementor-widget-text-editor\" data-id=\"c58f6f5\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+11,80%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-fcaf58c\" data-id=\"fcaf58c\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-03e9b27 elementor-widget elementor-widget-text-editor\" data-id=\"03e9b27\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>3 years<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-27bec9b elementor-widget elementor-widget-text-editor\" data-id=\"27bec9b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+14,77%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-7a8bccb\" data-id=\"7a8bccb\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-a08649f elementor-widget elementor-widget-text-editor\" data-id=\"a08649f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Creation<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-e4b77c7 elementor-widget elementor-widget-text-editor\" data-id=\"e4b77c7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+16,54%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-9ac2fdd elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"9ac2fdd\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-2888164\" data-id=\"2888164\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-e84b08b elementor-widget elementor-widget-text-editor\" data-id=\"e84b08b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>\n    \n    <style>\n    #chart_bar_div_69f0f836da7e8 {\n      width: 100%;\n      height: 500px;\n      max-width: 100%;\n      font-family: \"Arial\";\n      font-size:12px;\n    }\n\n    #chart_bar_div_control_69f0f836da7ea {\n      overflow: hidden;\n      padding-bottom: 3px;\n      font-family: \"Arial\";\n      font-size:12px;\n    }\n\n    .amcharts-range-selector-period-button{\n      padding:10px;\n    }\n\n    .amcharts-range-selector-from-input, .amcharts-range-selector-to-input{\n      font-family: \"Arial\";\n      font-size:12px;\n      padding:unset important!\n    }\n    <\/style>\n\n    <!-- Resources -->\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/core.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/charts.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/rangeSelector.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/animated.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/fr_FR.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/en_US.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/moment.js\"><\/script>\n\n    <!-- Chart code -->\n    <script>\n\n    am4core.ready(function() {\n\n    \/\/ Themes begin\n    am4core.useTheme(am4themes_animated);\n    \/\/ Themes end\n\n    \/\/ use internal data\n\n    var data = [[{\"date\":\"2021-01-22\",\"value\":158.5},{\"date\":\"2021-01-26\",\"value\":157.66},{\"date\":\"2021-01-28\",\"value\":155.66},{\"date\":\"2021-01-29\",\"value\":153.75},{\"date\":\"2021-02-01\",\"value\":155.89},{\"date\":\"2021-02-02\",\"value\":157.38},{\"date\":\"2021-02-03\",\"value\":157.88},{\"date\":\"2021-02-04\",\"value\":158.16},{\"date\":\"2021-02-05\",\"value\":158.29},{\"date\":\"2021-02-08\",\"value\":158.48},{\"date\":\"2021-02-09\",\"value\":157.67},{\"date\":\"2021-02-10\",\"value\":156.7},{\"date\":\"2021-02-11\",\"value\":157.55},{\"date\":\"2021-02-12\",\"value\":157.82},{\"date\":\"2021-02-15\",\"value\":158.47},{\"date\":\"2021-02-16\",\"value\":158.25},{\"date\":\"2021-02-17\",\"value\":156.85},{\"date\":\"2021-02-18\",\"value\":155.6},{\"date\":\"2021-02-19\",\"value\":155.9},{\"date\":\"2021-02-22\",\"value\":153.85},{\"date\":\"2021-02-23\",\"value\":152.32},{\"date\":\"2021-02-24\",\"value\":152.13},{\"date\":\"2021-02-25\",\"value\":152.16},{\"date\":\"2021-02-26\",\"value\":150.68},{\"date\":\"2021-03-01\",\"value\":152.46},{\"date\":\"2021-03-02\",\"value\":151.94},{\"date\":\"2021-03-03\",\"value\":150.22},{\"date\":\"2021-03-04\",\"value\":148.91},{\"date\":\"2021-03-05\",\"value\":147.11},{\"date\":\"2021-03-26\",\"value\":152.67},{\"date\":\"2021-03-29\",\"value\":153.24},{\"date\":\"2021-03-30\",\"value\":153.88},{\"date\":\"2021-03-31\",\"value\":154.38},{\"date\":\"2021-04-01\",\"value\":156.02},{\"date\":\"2021-04-06\",\"value\":156.84},{\"date\":\"2021-04-07\",\"value\":156.06},{\"date\":\"2021-04-08\",\"value\":157.66},{\"date\":\"2021-04-09\",\"value\":158.25},{\"date\":\"2021-04-12\",\"value\":157.43},{\"date\":\"2021-04-13\",\"value\":158.27},{\"date\":\"2021-04-14\",\"value\":157.98},{\"date\":\"2021-04-15\",\"value\":158.79},{\"date\":\"2021-04-16\",\"value\":160.12},{\"date\":\"2021-04-19\",\"value\":160.05},{\"date\":\"2021-04-20\",\"value\":158.54},{\"date\":\"2021-04-21\",\"value\":158.93},{\"date\":\"2021-04-22\",\"value\":160.46},{\"date\":\"2021-04-23\",\"value\":160.82},{\"date\":\"2021-04-27\",\"value\":160.92},{\"date\":\"2021-04-28\",\"value\":160.68},{\"date\":\"2021-04-29\",\"value\":160.2},{\"date\":\"2021-04-30\",\"value\":159.75},{\"date\":\"2021-05-03\",\"value\":160.88},{\"date\":\"2021-05-04\",\"value\":158.49},{\"date\":\"2021-05-05\",\"value\":160.79},{\"date\":\"2021-05-06\",\"value\":160.13},{\"date\":\"2021-05-07\",\"value\":160.75},{\"date\":\"2021-05-10\",\"value\":160.06},{\"date\":\"2021-05-11\",\"value\":157.78},{\"date\":\"2021-05-12\",\"value\":157.21},{\"date\":\"2021-05-14\",\"value\":158.8},{\"date\":\"2021-05-17\",\"value\":159.1},{\"date\":\"2021-05-18\",\"value\":159.15},{\"date\":\"2021-05-19\",\"value\":158.26},{\"date\":\"2021-05-20\",\"value\":160.38},{\"date\":\"2021-05-25\",\"value\":162.22},{\"date\":\"2021-05-26\",\"value\":162.46},{\"date\":\"2021-05-27\",\"value\":162.11},{\"date\":\"2021-05-28\",\"value\":162.75},{\"date\":\"2021-05-31\",\"value\":162.05},{\"date\":\"2021-06-02\",\"value\":162.22},{\"date\":\"2021-06-03\",\"value\":161.94},{\"date\":\"2021-06-04\",\"value\":162.75},{\"date\":\"2021-06-07\",\"value\":162.99},{\"date\":\"2021-06-08\",\"value\":163.54},{\"date\":\"2021-06-09\",\"value\":163.51},{\"date\":\"2021-06-10\",\"value\":163.37},{\"date\":\"2021-06-11\",\"value\":164.49},{\"date\":\"2021-06-14\",\"value\":165.44},{\"date\":\"2021-06-15\",\"value\":165.99},{\"date\":\"2021-06-16\",\"value\":167.28},{\"date\":\"2021-06-17\",\"value\":166.76},{\"date\":\"2021-06-18\",\"value\":166.55},{\"date\":\"2021-06-21\",\"value\":167.34},{\"date\":\"2021-06-22\",\"value\":168},{\"date\":\"2021-06-23\",\"value\":167.33},{\"date\":\"2021-06-24\",\"value\":168.68},{\"date\":\"2021-06-25\",\"value\":168.59},{\"date\":\"2021-06-28\",\"value\":168.93},{\"date\":\"2021-06-29\",\"value\":168.29},{\"date\":\"2021-06-30\",\"value\":166.97},{\"date\":\"2021-07-02\",\"value\":167.97},{\"date\":\"2021-07-05\",\"value\":168.35},{\"date\":\"2021-07-06\",\"value\":169.1},{\"date\":\"2021-07-07\",\"value\":170.76},{\"date\":\"2021-07-08\",\"value\":168.46},{\"date\":\"2021-07-09\",\"value\":169.17},{\"date\":\"2021-07-12\",\"value\":170.49},{\"date\":\"2021-07-13\",\"value\":170.9},{\"date\":\"2021-07-15\",\"value\":169.9},{\"date\":\"2021-07-16\",\"value\":169.75},{\"date\":\"2021-07-19\",\"value\":167.78},{\"date\":\"2021-07-20\",\"value\":168.26},{\"date\":\"2021-07-21\",\"value\":170.05},{\"date\":\"2021-07-23\",\"value\":173.09},{\"date\":\"2021-07-26\",\"value\":172.08},{\"date\":\"2021-07-27\",\"value\":171.31},{\"date\":\"2021-07-28\",\"value\":172.68},{\"date\":\"2021-07-29\",\"value\":172.67},{\"date\":\"2021-07-30\",\"value\":173.51},{\"date\":\"2021-08-02\",\"value\":173.86},{\"date\":\"2021-08-03\",\"value\":174.19},{\"date\":\"2021-08-04\",\"value\":175.2},{\"date\":\"2021-08-05\",\"value\":176.46},{\"date\":\"2021-08-06\",\"value\":176.01},{\"date\":\"2021-08-09\",\"value\":176.38},{\"date\":\"2021-08-10\",\"value\":176.81},{\"date\":\"2021-08-11\",\"value\":176.91},{\"date\":\"2021-08-12\",\"value\":177.43},{\"date\":\"2021-08-13\",\"value\":178.26},{\"date\":\"2021-08-16\",\"value\":177.76},{\"date\":\"2021-08-17\",\"value\":178.73},{\"date\":\"2021-08-18\",\"value\":178.81},{\"date\":\"2021-08-19\",\"value\":177.76},{\"date\":\"2021-08-20\",\"value\":178.28},{\"date\":\"2021-08-23\",\"value\":179.26},{\"date\":\"2021-08-24\",\"value\":179.08},{\"date\":\"2021-08-25\",\"value\":178.81},{\"date\":\"2021-08-26\",\"value\":179},{\"date\":\"2021-08-27\",\"value\":179.44},{\"date\":\"2021-08-30\",\"value\":180.06},{\"date\":\"2021-08-31\",\"value\":179.42},{\"date\":\"2021-09-01\",\"value\":180.56},{\"date\":\"2021-09-02\",\"value\":180.82},{\"date\":\"2021-09-03\",\"value\":179.81},{\"date\":\"2021-09-06\",\"value\":180.59},{\"date\":\"2021-09-07\",\"value\":180.48},{\"date\":\"2021-09-08\",\"value\":179.61},{\"date\":\"2021-09-09\",\"value\":180.21},{\"date\":\"2021-09-10\",\"value\":179.18},{\"date\":\"2021-09-13\",\"value\":178.79},{\"date\":\"2021-09-14\",\"value\":179.02},{\"date\":\"2021-09-15\",\"value\":177.59},{\"date\":\"2021-09-16\",\"value\":178.48},{\"date\":\"2021-09-17\",\"value\":177.97},{\"date\":\"2021-09-20\",\"value\":174.91},{\"date\":\"2021-09-21\",\"value\":177.02},{\"date\":\"2021-09-22\",\"value\":177.73},{\"date\":\"2021-09-23\",\"value\":179.33},{\"date\":\"2021-09-24\",\"value\":177.02},{\"date\":\"2021-09-27\",\"value\":173.74},{\"date\":\"2021-09-28\",\"value\":169.78},{\"date\":\"2021-09-29\",\"value\":170.24},{\"date\":\"2021-09-30\",\"value\":169.09},{\"date\":\"2021-10-01\",\"value\":168.57},{\"date\":\"2021-10-04\",\"value\":167.78},{\"date\":\"2021-10-05\",\"value\":168.55},{\"date\":\"2021-10-06\",\"value\":167.56},{\"date\":\"2021-10-07\",\"value\":169.63},{\"date\":\"2021-10-08\",\"value\":168.49},{\"date\":\"2021-10-11\",\"value\":167.86},{\"date\":\"2021-10-12\",\"value\":168.93},{\"date\":\"2021-10-13\",\"value\":171.62},{\"date\":\"2021-10-14\",\"value\":173.44},{\"date\":\"2021-10-15\",\"value\":174.38},{\"date\":\"2021-10-18\",\"value\":174.43},{\"date\":\"2021-10-19\",\"value\":175.6},{\"date\":\"2021-10-20\",\"value\":176.03},{\"date\":\"2021-10-21\",\"value\":176.8},{\"date\":\"2021-10-22\",\"value\":178.02},{\"date\":\"2021-10-25\",\"value\":177.62},{\"date\":\"2021-10-26\",\"value\":178.26},{\"date\":\"2021-10-27\",\"value\":178.27},{\"date\":\"2021-10-28\",\"value\":180.16},{\"date\":\"2021-10-29\",\"value\":179.5},{\"date\":\"2021-11-02\",\"value\":181.28},{\"date\":\"2021-11-03\",\"value\":181.39},{\"date\":\"2021-11-04\",\"value\":183.07},{\"date\":\"2021-11-05\",\"value\":181.9},{\"date\":\"2021-11-08\",\"value\":182.3},{\"date\":\"2021-11-09\",\"value\":181.86},{\"date\":\"2021-11-10\",\"value\":181.58},{\"date\":\"2021-11-12\",\"value\":183.61},{\"date\":\"2021-11-15\",\"value\":184.2},{\"date\":\"2021-11-16\",\"value\":183.7},{\"date\":\"2021-11-17\",\"value\":183.54},{\"date\":\"2021-11-18\",\"value\":183.5},{\"date\":\"2021-11-19\",\"value\":184.12},{\"date\":\"2021-11-22\",\"value\":183.03},{\"date\":\"2021-11-23\",\"value\":180.47},{\"date\":\"2021-11-24\",\"value\":180.49},{\"date\":\"2021-11-25\",\"value\":181.27},{\"date\":\"2021-11-26\",\"value\":178.7},{\"date\":\"2021-11-29\",\"value\":179.36},{\"date\":\"2021-11-30\",\"value\":178.28},{\"date\":\"2021-12-01\",\"value\":179.08},{\"date\":\"2021-12-02\",\"value\":176.99},{\"date\":\"2021-12-03\",\"value\":176.09},{\"date\":\"2021-12-06\",\"value\":177.26},{\"date\":\"2021-12-07\",\"value\":181.55},{\"date\":\"2021-12-08\",\"value\":181.28},{\"date\":\"2021-12-09\",\"value\":181.6},{\"date\":\"2021-12-10\",\"value\":181.83},{\"date\":\"2021-12-13\",\"value\":183.37},{\"date\":\"2021-12-14\",\"value\":180.38},{\"date\":\"2021-12-15\",\"value\":181.9},{\"date\":\"2021-12-16\",\"value\":183.04},{\"date\":\"2021-12-17\",\"value\":182.08},{\"date\":\"2021-12-20\",\"value\":178.94},{\"date\":\"2021-12-21\",\"value\":180.8},{\"date\":\"2021-12-22\",\"value\":182.62},{\"date\":\"2021-12-23\",\"value\":182.78},{\"date\":\"2021-12-24\",\"value\":182.88},{\"date\":\"2021-12-27\",\"value\":184.23},{\"date\":\"2021-12-28\",\"value\":185.25},{\"date\":\"2021-12-29\",\"value\":185.44},{\"date\":\"2021-12-30\",\"value\":186.14},{\"date\":\"2021-12-31\",\"value\":186.24},{\"date\":\"2022-01-03\",\"value\":185.7},{\"date\":\"2022-01-04\",\"value\":184.27},{\"date\":\"2022-01-05\",\"value\":183.89},{\"date\":\"2022-01-06\",\"value\":179.48},{\"date\":\"2022-01-07\",\"value\":177.8},{\"date\":\"2022-01-10\",\"value\":173.5},{\"date\":\"2022-01-11\",\"value\":174.5},{\"date\":\"2022-01-12\",\"value\":175.79},{\"date\":\"2022-01-13\",\"value\":174.87},{\"date\":\"2022-01-14\",\"value\":171.23},{\"date\":\"2022-01-17\",\"value\":172.16},{\"date\":\"2022-01-18\",\"value\":170.2},{\"date\":\"2022-01-19\",\"value\":171.12},{\"date\":\"2022-01-20\",\"value\":172.15},{\"date\":\"2022-01-21\",\"value\":169.53},{\"date\":\"2022-01-24\",\"value\":164.11},{\"date\":\"2022-01-25\",\"value\":164.48},{\"date\":\"2022-01-26\",\"value\":165.94},{\"date\":\"2022-01-27\",\"value\":166.44},{\"date\":\"2022-01-28\",\"value\":165.88},{\"date\":\"2022-01-31\",\"value\":168.16},{\"date\":\"2022-02-01\",\"value\":169.08},{\"date\":\"2022-02-02\",\"value\":171.87},{\"date\":\"2022-02-03\",\"value\":169.13},{\"date\":\"2022-02-04\",\"value\":165.95},{\"date\":\"2022-02-07\",\"value\":166.2},{\"date\":\"2022-02-08\",\"value\":164.68},{\"date\":\"2022-02-09\",\"value\":167.61},{\"date\":\"2022-02-10\",\"value\":167.66},{\"date\":\"2022-02-11\",\"value\":165.9},{\"date\":\"2022-02-14\",\"value\":163.14},{\"date\":\"2022-02-15\",\"value\":165.97},{\"date\":\"2022-02-16\",\"value\":165.61},{\"date\":\"2022-02-17\",\"value\":165.03},{\"date\":\"2022-02-18\",\"value\":163.66},{\"date\":\"2022-02-21\",\"value\":160.99},{\"date\":\"2022-02-22\",\"value\":161.19},{\"date\":\"2022-02-23\",\"value\":161.31},{\"date\":\"2022-02-24\",\"value\":159.43},{\"date\":\"2022-02-25\",\"value\":164.41},{\"date\":\"2022-02-28\",\"value\":165.42},{\"date\":\"2022-03-01\",\"value\":163.14},{\"date\":\"2022-03-02\",\"value\":163.33},{\"date\":\"2022-03-03\",\"value\":162.31},{\"date\":\"2022-03-04\",\"value\":158.31},{\"date\":\"2022-03-07\",\"value\":156.23},{\"date\":\"2022-03-08\",\"value\":154.72},{\"date\":\"2022-03-09\",\"value\":160.54},{\"date\":\"2022-03-10\",\"value\":158.91},{\"date\":\"2022-03-11\",\"value\":160.48},{\"date\":\"2022-03-14\",\"value\":162.87},{\"date\":\"2022-03-15\",\"value\":162.34},{\"date\":\"2022-03-16\",\"value\":165.41},{\"date\":\"2022-03-17\",\"value\":166.86},{\"date\":\"2022-03-18\",\"value\":167.7},{\"date\":\"2022-03-21\",\"value\":167.15},{\"date\":\"2022-03-22\",\"value\":168.13},{\"date\":\"2022-03-23\",\"value\":166.71},{\"date\":\"2022-03-24\",\"value\":166.06},{\"date\":\"2022-03-25\",\"value\":166.53},{\"date\":\"2022-03-28\",\"value\":167.58},{\"date\":\"2022-03-29\",\"value\":169.49},{\"date\":\"2022-03-30\",\"value\":169.94},{\"date\":\"2022-03-31\",\"value\":169.55},{\"date\":\"2022-04-01\",\"value\":170.35},{\"date\":\"2022-04-04\",\"value\":170.93},{\"date\":\"2022-04-05\",\"value\":172.41},{\"date\":\"2022-04-06\",\"value\":170.42},{\"date\":\"2022-04-07\",\"value\":171.7},{\"date\":\"2022-04-08\",\"value\":172.53},{\"date\":\"2022-04-11\",\"value\":172.67},{\"date\":\"2022-04-12\",\"value\":170.59},{\"date\":\"2022-04-13\",\"value\":170.08},{\"date\":\"2022-04-14\",\"value\":170.51},{\"date\":\"2022-04-19\",\"value\":169.37},{\"date\":\"2022-04-20\",\"value\":170.01},{\"date\":\"2022-04-21\",\"value\":169.99},{\"date\":\"2022-04-25\",\"value\":167.65},{\"date\":\"2022-04-26\",\"value\":166.33},{\"date\":\"2022-04-27\",\"value\":167.11},{\"date\":\"2022-04-28\",\"value\":167.25},{\"date\":\"2022-04-29\",\"value\":168.25},{\"date\":\"2022-05-02\",\"value\":165.98},{\"date\":\"2022-05-03\",\"value\":165.8},{\"date\":\"2022-05-04\",\"value\":164.54},{\"date\":\"2022-05-05\",\"value\":163.61},{\"date\":\"2022-05-06\",\"value\":159.61},{\"date\":\"2022-05-09\",\"value\":155.59},{\"date\":\"2022-05-10\",\"value\":156.18},{\"date\":\"2022-05-11\",\"value\":156.91},{\"date\":\"2022-05-12\",\"value\":155.35},{\"date\":\"2022-05-13\",\"value\":158.12},{\"date\":\"2022-05-16\",\"value\":158.62},{\"date\":\"2022-05-17\",\"value\":160.26},{\"date\":\"2022-05-18\",\"value\":159.52},{\"date\":\"2022-05-19\",\"value\":157.99},{\"date\":\"2022-05-20\",\"value\":159.79},{\"date\":\"2022-05-23\",\"value\":161.22},{\"date\":\"2022-05-24\",\"value\":159.43},{\"date\":\"2022-05-25\",\"value\":159.83},{\"date\":\"2022-05-27\",\"value\":161.64},{\"date\":\"2022-05-30\",\"value\":163.24},{\"date\":\"2022-05-31\",\"value\":163.23},{\"date\":\"2022-06-01\",\"value\":162.23},{\"date\":\"2022-06-02\",\"value\":163.4},{\"date\":\"2022-06-03\",\"value\":163.12},{\"date\":\"2022-06-07\",\"value\":163.59},{\"date\":\"2022-06-08\",\"value\":162.88},{\"date\":\"2022-06-09\",\"value\":161.2},{\"date\":\"2022-06-10\",\"value\":157.86},{\"date\":\"2022-06-13\",\"value\":154.81},{\"date\":\"2022-06-14\",\"value\":151.8},{\"date\":\"2022-06-15\",\"value\":153.31},{\"date\":\"2022-06-16\",\"value\":151.14},{\"date\":\"2022-06-17\",\"value\":151.42},{\"date\":\"2022-06-20\",\"value\":151.72},{\"date\":\"2022-06-21\",\"value\":151.26},{\"date\":\"2022-06-22\",\"value\":149.97},{\"date\":\"2022-06-23\",\"value\":149.35},{\"date\":\"2022-06-24\",\"value\":152.84},{\"date\":\"2022-06-27\",\"value\":153.6},{\"date\":\"2022-06-28\",\"value\":153.66},{\"date\":\"2022-06-29\",\"value\":152.36},{\"date\":\"2022-06-30\",\"value\":151.02},{\"date\":\"2022-07-01\",\"value\":152.11},{\"date\":\"2022-07-04\",\"value\":152.25},{\"date\":\"2022-07-05\",\"value\":151.44},{\"date\":\"2022-07-07\",\"value\":155.35},{\"date\":\"2022-07-08\",\"value\":156},{\"date\":\"2022-07-11\",\"value\":156.31},{\"date\":\"2022-07-12\",\"value\":156.16},{\"date\":\"2022-07-13\",\"value\":155.02},{\"date\":\"2022-07-15\",\"value\":155.84},{\"date\":\"2022-07-18\",\"value\":156.89},{\"date\":\"2022-07-19\",\"value\":157.94},{\"date\":\"2022-07-20\",\"value\":157.88},{\"date\":\"2022-07-21\",\"value\":158.32},{\"date\":\"2022-07-22\",\"value\":159.3},{\"date\":\"2022-07-25\",\"value\":159.09},{\"date\":\"2022-07-26\",\"value\":159.68},{\"date\":\"2022-07-27\",\"value\":159.34},{\"date\":\"2022-07-28\",\"value\":161.33},{\"date\":\"2022-07-29\",\"value\":162.62},{\"date\":\"2022-08-01\",\"value\":161.81},{\"date\":\"2022-08-02\",\"value\":161.62},{\"date\":\"2022-08-03\",\"value\":160.02},{\"date\":\"2022-08-04\",\"value\":160.96},{\"date\":\"2022-08-05\",\"value\":159.01},{\"date\":\"2022-08-08\",\"value\":159.76},{\"date\":\"2022-08-09\",\"value\":159.3},{\"date\":\"2022-08-10\",\"value\":161.7},{\"date\":\"2022-08-11\",\"value\":161.83},{\"date\":\"2022-08-12\",\"value\":161.96},{\"date\":\"2022-08-16\",\"value\":162.84},{\"date\":\"2022-08-17\",\"value\":161.94},{\"date\":\"2022-08-18\",\"value\":161.42},{\"date\":\"2022-08-19\",\"value\":161.1},{\"date\":\"2022-08-22\",\"value\":160.57},{\"date\":\"2022-08-23\",\"value\":159.3},{\"date\":\"2022-08-24\",\"value\":159.67},{\"date\":\"2022-08-25\",\"value\":160.36},{\"date\":\"2022-08-26\",\"value\":158.81},{\"date\":\"2022-08-29\",\"value\":156.73},{\"date\":\"2022-08-30\",\"value\":156.11},{\"date\":\"2022-08-31\",\"value\":155.07},{\"date\":\"2022-09-01\",\"value\":152.6},{\"date\":\"2022-09-02\",\"value\":153.85},{\"date\":\"2022-09-05\",\"value\":152.27},{\"date\":\"2022-09-06\",\"value\":152.17},{\"date\":\"2022-09-07\",\"value\":152.52},{\"date\":\"2022-09-08\",\"value\":152.85},{\"date\":\"2022-09-09\",\"value\":154.2},{\"date\":\"2022-09-12\",\"value\":155.41},{\"date\":\"2022-09-13\",\"value\":153.36},{\"date\":\"2022-09-14\",\"value\":151.52},{\"date\":\"2022-09-15\",\"value\":150.24},{\"date\":\"2022-09-16\",\"value\":148.42},{\"date\":\"2022-09-19\",\"value\":147.52},{\"date\":\"2022-09-20\",\"value\":145.18},{\"date\":\"2022-09-21\",\"value\":146.21},{\"date\":\"2022-09-22\",\"value\":142.94},{\"date\":\"2022-09-23\",\"value\":140.89},{\"date\":\"2022-09-26\",\"value\":139.37},{\"date\":\"2022-09-27\",\"value\":138.97},{\"date\":\"2022-09-28\",\"value\":139.51},{\"date\":\"2022-09-29\",\"value\":137.43},{\"date\":\"2022-09-30\",\"value\":139.26},{\"date\":\"2022-10-03\",\"value\":140.51},{\"date\":\"2022-10-04\",\"value\":143.62},{\"date\":\"2022-10-05\",\"value\":142.1},{\"date\":\"2022-10-06\",\"value\":141.53},{\"date\":\"2022-10-07\",\"value\":139.58},{\"date\":\"2022-10-10\",\"value\":139.03},{\"date\":\"2022-10-11\",\"value\":138.92},{\"date\":\"2022-10-12\",\"value\":138.24},{\"date\":\"2022-10-13\",\"value\":138.48},{\"date\":\"2022-10-14\",\"value\":140.77},{\"date\":\"2022-10-17\",\"value\":142.47},{\"date\":\"2022-10-18\",\"value\":143.69},{\"date\":\"2022-10-19\",\"value\":142.35},{\"date\":\"2022-10-20\",\"value\":142.81},{\"date\":\"2022-10-21\",\"value\":141.73},{\"date\":\"2022-10-24\",\"value\":143.97},{\"date\":\"2022-10-25\",\"value\":146.66},{\"date\":\"2022-10-26\",\"value\":147.44},{\"date\":\"2022-10-27\",\"value\":147.44},{\"date\":\"2022-10-28\",\"value\":147.13},{\"date\":\"2022-10-31\",\"value\":147.33},{\"date\":\"2022-11-02\",\"value\":147.67},{\"date\":\"2022-11-03\",\"value\":146.58},{\"date\":\"2022-11-04\",\"value\":147.98},{\"date\":\"2022-11-07\",\"value\":148.66},{\"date\":\"2022-11-08\",\"value\":149.4},{\"date\":\"2022-11-09\",\"value\":149.61},{\"date\":\"2022-11-10\",\"value\":152.57},{\"date\":\"2022-11-14\",\"value\":151.42},{\"date\":\"2022-11-15\",\"value\":151.59},{\"date\":\"2022-11-16\",\"value\":150.06},{\"date\":\"2022-11-17\",\"value\":149.01},{\"date\":\"2022-11-18\",\"value\":150.15},{\"date\":\"2022-11-21\",\"value\":150.02},{\"date\":\"2022-11-22\",\"value\":150.67},{\"date\":\"2022-11-23\",\"value\":151.85},{\"date\":\"2022-11-24\",\"value\":152.87},{\"date\":\"2022-11-25\",\"value\":152.42},{\"date\":\"2022-11-28\",\"value\":151.64},{\"date\":\"2022-11-29\",\"value\":151.06},{\"date\":\"2022-11-30\",\"value\":151.35},{\"date\":\"2022-12-01\",\"value\":152.47},{\"date\":\"2022-12-02\",\"value\":153.05},{\"date\":\"2022-12-05\",\"value\":153.02},{\"date\":\"2022-12-06\",\"value\":151.73},{\"date\":\"2022-12-07\",\"value\":150.79},{\"date\":\"2022-12-08\",\"value\":150.8},{\"date\":\"2022-12-09\",\"value\":152.33},{\"date\":\"2022-12-12\",\"value\":151.54},{\"date\":\"2022-12-13\",\"value\":153.14},{\"date\":\"2022-12-14\",\"value\":153.61},{\"date\":\"2022-12-15\",\"value\":151.25},{\"date\":\"2022-12-16\",\"value\":150.2},{\"date\":\"2022-12-19\",\"value\":149.59},{\"date\":\"2022-12-20\",\"value\":148.79},{\"date\":\"2022-12-21\",\"value\":150.34},{\"date\":\"2022-12-22\",\"value\":149.97},{\"date\":\"2022-12-23\",\"value\":150.17},{\"date\":\"2022-12-27\",\"value\":149.8},{\"date\":\"2022-12-28\",\"value\":149.39},{\"date\":\"2022-12-29\",\"value\":150.53},{\"date\":\"2022-12-30\",\"value\":149.34},{\"date\":\"2023-01-02\",\"value\":150.25},{\"date\":\"2023-01-03\",\"value\":151.47},{\"date\":\"2023-01-04\",\"value\":153.23},{\"date\":\"2023-01-05\",\"value\":152.09},{\"date\":\"2023-01-06\",\"value\":152.79},{\"date\":\"2023-01-09\",\"value\":154.33},{\"date\":\"2023-01-10\",\"value\":153.2},{\"date\":\"2023-01-11\",\"value\":154.39},{\"date\":\"2023-01-12\",\"value\":154.7},{\"date\":\"2023-01-13\",\"value\":155.58},{\"date\":\"2023-01-16\",\"value\":156.67},{\"date\":\"2023-01-17\",\"value\":157.04},{\"date\":\"2023-01-18\",\"value\":157.11},{\"date\":\"2023-01-19\",\"value\":155.54},{\"date\":\"2023-01-20\",\"value\":155.81},{\"date\":\"2023-01-23\",\"value\":156.42},{\"date\":\"2023-01-24\",\"value\":155.83},{\"date\":\"2023-01-25\",\"value\":155.1},{\"date\":\"2023-01-26\",\"value\":155.09},{\"date\":\"2023-01-27\",\"value\":155.27},{\"date\":\"2023-01-30\",\"value\":155.04},{\"date\":\"2023-01-31\",\"value\":154.48},{\"date\":\"2023-02-01\",\"value\":154.58},{\"date\":\"2023-02-02\",\"value\":156.87},{\"date\":\"2023-02-03\",\"value\":157.67},{\"date\":\"2023-02-06\",\"value\":157.55},{\"date\":\"2023-02-07\",\"value\":157.17},{\"date\":\"2023-02-08\",\"value\":157.76},{\"date\":\"2023-02-09\",\"value\":158.22},{\"date\":\"2023-02-10\",\"value\":157.5},{\"date\":\"2023-02-13\",\"value\":158.46},{\"date\":\"2023-02-14\",\"value\":158.14},{\"date\":\"2023-02-15\",\"value\":159.36},{\"date\":\"2023-02-16\",\"value\":159.13},{\"date\":\"2023-02-17\",\"value\":159.71},{\"date\":\"2023-02-20\",\"value\":159.84},{\"date\":\"2023-02-21\",\"value\":159.69},{\"date\":\"2023-02-22\",\"value\":158.48},{\"date\":\"2023-02-23\",\"value\":158.66},{\"date\":\"2023-02-24\",\"value\":157.87},{\"date\":\"2023-02-27\",\"value\":158.75},{\"date\":\"2023-02-28\",\"value\":158.09},{\"date\":\"2023-03-01\",\"value\":156.77},{\"date\":\"2023-03-02\",\"value\":157.34},{\"date\":\"2023-03-03\",\"value\":158.3},{\"date\":\"2023-03-06\",\"value\":157.66},{\"date\":\"2023-03-07\",\"value\":157.27},{\"date\":\"2023-03-08\",\"value\":156.98},{\"date\":\"2023-03-09\",\"value\":156.64},{\"date\":\"2023-03-10\",\"value\":155.43},{\"date\":\"2023-03-13\",\"value\":154.23},{\"date\":\"2023-03-14\",\"value\":156},{\"date\":\"2023-03-15\",\"value\":154.56},{\"date\":\"2023-03-16\",\"value\":156.05},{\"date\":\"2023-03-17\",\"value\":154.67},{\"date\":\"2023-03-20\",\"value\":154.95},{\"date\":\"2023-03-21\",\"value\":155.79},{\"date\":\"2023-03-22\",\"value\":155.7},{\"date\":\"2023-03-23\",\"value\":156.21},{\"date\":\"2023-03-24\",\"value\":154.68},{\"date\":\"2023-03-27\",\"value\":155.43},{\"date\":\"2023-03-28\",\"value\":155.07},{\"date\":\"2023-03-29\",\"value\":156.42},{\"date\":\"2023-03-30\",\"value\":157.94},{\"date\":\"2023-03-31\",\"value\":159.04},{\"date\":\"2023-04-03\",\"value\":158.84},{\"date\":\"2023-04-04\",\"value\":158.95},{\"date\":\"2023-04-05\",\"value\":157.89},{\"date\":\"2023-04-06\",\"value\":157.98},{\"date\":\"2023-04-11\",\"value\":158.72},{\"date\":\"2023-04-12\",\"value\":158.84},{\"date\":\"2023-04-13\",\"value\":159.11},{\"date\":\"2023-04-14\",\"value\":160.31},{\"date\":\"2023-04-17\",\"value\":160.98},{\"date\":\"2023-04-18\",\"value\":160.16},{\"date\":\"2023-04-19\",\"value\":159.73},{\"date\":\"2023-04-20\",\"value\":159.48},{\"date\":\"2023-04-21\",\"value\":160.75},{\"date\":\"2023-04-24\",\"value\":160.94},{\"date\":\"2023-04-25\",\"value\":160.47},{\"date\":\"2023-04-26\",\"value\":158.92},{\"date\":\"2023-04-27\",\"value\":160.44},{\"date\":\"2023-04-28\",\"value\":160.83},{\"date\":\"2023-05-02\",\"value\":160.16},{\"date\":\"2023-05-03\",\"value\":160.24},{\"date\":\"2023-05-04\",\"value\":159.22},{\"date\":\"2023-05-05\",\"value\":160.22},{\"date\":\"2023-05-09\",\"value\":160.76},{\"date\":\"2023-05-10\",\"value\":160.77},{\"date\":\"2023-05-11\",\"value\":161.44},{\"date\":\"2023-05-12\",\"value\":161.86},{\"date\":\"2023-05-15\",\"value\":162.35},{\"date\":\"2023-05-16\",\"value\":162.63},{\"date\":\"2023-05-17\",\"value\":161.97},{\"date\":\"2023-05-19\",\"value\":162.45},{\"date\":\"2023-05-22\",\"value\":163.09},{\"date\":\"2023-05-23\",\"value\":162.45},{\"date\":\"2023-05-24\",\"value\":160.66},{\"date\":\"2023-05-25\",\"value\":160.05},{\"date\":\"2023-05-26\",\"value\":160.58},{\"date\":\"2023-05-30\",\"value\":158.83},{\"date\":\"2023-05-31\",\"value\":157.82},{\"date\":\"2023-06-01\",\"value\":158.64},{\"date\":\"2023-06-02\",\"value\":160.26},{\"date\":\"2023-06-05\",\"value\":160.06},{\"date\":\"2023-06-06\",\"value\":161.2},{\"date\":\"2023-06-07\",\"value\":160.37},{\"date\":\"2023-06-08\",\"value\":160.14},{\"date\":\"2023-06-09\",\"value\":159.84},{\"date\":\"2023-06-12\",\"value\":160.19},{\"date\":\"2023-06-13\",\"value\":160.18},{\"date\":\"2023-06-14\",\"value\":160.28},{\"date\":\"2023-06-15\",\"value\":160.46},{\"date\":\"2023-06-16\",\"value\":161.17},{\"date\":\"2023-06-19\",\"value\":159.16},{\"date\":\"2023-06-20\",\"value\":158.87},{\"date\":\"2023-06-21\",\"value\":157.93},{\"date\":\"2023-06-22\",\"value\":157.18},{\"date\":\"2023-06-23\",\"value\":157.1},{\"date\":\"2023-06-26\",\"value\":156.55},{\"date\":\"2023-06-27\",\"value\":156.31},{\"date\":\"2023-06-28\",\"value\":157.36},{\"date\":\"2023-06-29\",\"value\":157.54},{\"date\":\"2023-06-30\",\"value\":159.21},{\"date\":\"2023-07-03\",\"value\":159.13},{\"date\":\"2023-07-04\",\"value\":159.21},{\"date\":\"2023-07-05\",\"value\":158.83},{\"date\":\"2023-07-06\",\"value\":157.27},{\"date\":\"2023-07-07\",\"value\":156.37},{\"date\":\"2023-07-10\",\"value\":156.73},{\"date\":\"2023-07-11\",\"value\":157},{\"date\":\"2023-07-12\",\"value\":158.02},{\"date\":\"2023-07-13\",\"value\":158.2},{\"date\":\"2023-07-18\",\"value\":158.62},{\"date\":\"2023-07-19\",\"value\":159.5},{\"date\":\"2023-07-20\",\"value\":160.24},{\"date\":\"2023-07-21\",\"value\":160.19},{\"date\":\"2023-07-24\",\"value\":159.7},{\"date\":\"2023-07-25\",\"value\":160.48},{\"date\":\"2023-07-26\",\"value\":160.16},{\"date\":\"2023-07-27\",\"value\":161.1},{\"date\":\"2023-07-28\",\"value\":160.38},{\"date\":\"2023-07-31\",\"value\":161.14},{\"date\":\"2023-08-01\",\"value\":160.38},{\"date\":\"2023-08-02\",\"value\":158.76},{\"date\":\"2023-08-03\",\"value\":157.92},{\"date\":\"2023-08-04\",\"value\":157.22},{\"date\":\"2023-08-07\",\"value\":157.59},{\"date\":\"2023-08-08\",\"value\":159.95},{\"date\":\"2023-08-09\",\"value\":159.88},{\"date\":\"2023-08-10\",\"value\":160.18},{\"date\":\"2023-08-11\",\"value\":159.07},{\"date\":\"2023-08-14\",\"value\":159.22},{\"date\":\"2023-08-16\",\"value\":158.23},{\"date\":\"2023-08-17\",\"value\":156.93},{\"date\":\"2023-08-18\",\"value\":156.05},{\"date\":\"2023-08-21\",\"value\":155.78},{\"date\":\"2023-08-22\",\"value\":156.1},{\"date\":\"2023-08-23\",\"value\":157.86},{\"date\":\"2023-08-24\",\"value\":157.68},{\"date\":\"2023-08-25\",\"value\":157.35},{\"date\":\"2023-08-28\",\"value\":158.58},{\"date\":\"2023-08-29\",\"value\":159.42},{\"date\":\"2023-08-30\",\"value\":159.18},{\"date\":\"2023-08-31\",\"value\":159.31},{\"date\":\"2023-09-01\",\"value\":159.17},{\"date\":\"2023-09-04\",\"value\":159.34},{\"date\":\"2023-09-05\",\"value\":157.83},{\"date\":\"2023-09-06\",\"value\":157.47},{\"date\":\"2023-09-07\",\"value\":157.66},{\"date\":\"2023-09-08\",\"value\":157.96},{\"date\":\"2023-09-11\",\"value\":158.16},{\"date\":\"2023-09-12\",\"value\":156.74},{\"date\":\"2023-09-13\",\"value\":156.23},{\"date\":\"2023-09-14\",\"value\":158.43},{\"date\":\"2023-09-15\",\"value\":158.4},{\"date\":\"2023-09-18\",\"value\":156.85},{\"date\":\"2023-09-19\",\"value\":156.81},{\"date\":\"2023-09-20\",\"value\":158.17},{\"date\":\"2023-09-21\",\"value\":156.36},{\"date\":\"2023-09-22\",\"value\":154.85},{\"date\":\"2023-09-25\",\"value\":153.53},{\"date\":\"2023-09-26\",\"value\":152.66},{\"date\":\"2023-09-27\",\"value\":151.98},{\"date\":\"2023-09-28\",\"value\":152.02},{\"date\":\"2023-09-29\",\"value\":152.02},{\"date\":\"2023-10-17\",\"value\":150.1},{\"date\":\"2023-10-18\",\"value\":148.33},{\"date\":\"2023-10-19\",\"value\":146.22},{\"date\":\"2023-10-20\",\"value\":145.4},{\"date\":\"2023-10-23\",\"value\":144.96},{\"date\":\"2023-10-24\",\"value\":146.42},{\"date\":\"2023-10-25\",\"value\":146.08},{\"date\":\"2023-10-26\",\"value\":145.66},{\"date\":\"2023-10-27\",\"value\":145.63},{\"date\":\"2023-10-30\",\"value\":145.9},{\"date\":\"2023-10-31\",\"value\":146.69},{\"date\":\"2023-11-02\",\"value\":150.9},{\"date\":\"2023-11-03\",\"value\":151.9},{\"date\":\"2023-11-06\",\"value\":151.1},{\"date\":\"2023-11-07\",\"value\":151.08},{\"date\":\"2023-11-08\",\"value\":151},{\"date\":\"2023-11-09\",\"value\":151.56},{\"date\":\"2023-11-10\",\"value\":149.06},{\"date\":\"2023-11-13\",\"value\":149.78},{\"date\":\"2023-11-14\",\"value\":152.73},{\"date\":\"2023-11-15\",\"value\":152.74},{\"date\":\"2023-11-16\",\"value\":152.38},{\"date\":\"2023-11-17\",\"value\":153.54},{\"date\":\"2023-11-20\",\"value\":153.57},{\"date\":\"2023-11-22\",\"value\":153.59},{\"date\":\"2023-11-23\",\"value\":153.81},{\"date\":\"2023-11-24\",\"value\":154.3},{\"date\":\"2023-11-27\",\"value\":154.88},{\"date\":\"2023-11-28\",\"value\":154.32},{\"date\":\"2023-11-29\",\"value\":155.09},{\"date\":\"2023-11-30\",\"value\":155.53},{\"date\":\"2023-12-01\",\"value\":155.97},{\"date\":\"2023-12-05\",\"value\":156.55},{\"date\":\"2023-12-06\",\"value\":157.23},{\"date\":\"2023-12-07\",\"value\":157.13},{\"date\":\"2023-12-08\",\"value\":157.78},{\"date\":\"2023-12-11\",\"value\":156.89},{\"date\":\"2023-12-12\",\"value\":156.04},{\"date\":\"2023-12-13\",\"value\":156.78},{\"date\":\"2023-12-14\",\"value\":160.17},{\"date\":\"2023-12-15\",\"value\":160.89},{\"date\":\"2023-12-18\",\"value\":160.84},{\"date\":\"2023-12-19\",\"value\":161.78},{\"date\":\"2023-12-20\",\"value\":162.54},{\"date\":\"2023-12-21\",\"value\":162.72},{\"date\":\"2023-12-22\",\"value\":163.44},{\"date\":\"2023-12-27\",\"value\":163.87},{\"date\":\"2023-12-28\",\"value\":164.09},{\"date\":\"2023-12-29\",\"value\":164.45},{\"date\":\"2024-01-02\",\"value\":163.33},{\"date\":\"2024-01-03\",\"value\":161.48},{\"date\":\"2024-01-04\",\"value\":162.64},{\"date\":\"2024-01-05\",\"value\":161.68},{\"date\":\"2024-01-10\",\"value\":161.66},{\"date\":\"2024-01-11\",\"value\":160.87},{\"date\":\"2024-01-15\",\"value\":162.02},{\"date\":\"2024-01-16\",\"value\":161.34},{\"date\":\"2024-01-18\",\"value\":158.72},{\"date\":\"2024-01-19\",\"value\":158.08},{\"date\":\"2024-01-22\",\"value\":159.31},{\"date\":\"2024-01-23\",\"value\":159.43},{\"date\":\"2024-01-24\",\"value\":160.14},{\"date\":\"2024-01-25\",\"value\":159.98},{\"date\":\"2024-01-29\",\"value\":161.23},{\"date\":\"2024-01-30\",\"value\":160.85},{\"date\":\"2024-01-31\",\"value\":161.48},{\"date\":\"2024-02-02\",\"value\":159.04},{\"date\":\"2024-02-05\",\"value\":159.68},{\"date\":\"2024-02-06\",\"value\":159.63},{\"date\":\"2024-02-07\",\"value\":159.01},{\"date\":\"2024-02-08\",\"value\":158.98},{\"date\":\"2024-02-09\",\"value\":158.94},{\"date\":\"2024-02-12\",\"value\":159.72},{\"date\":\"2024-02-13\",\"value\":157.85},{\"date\":\"2024-02-14\",\"value\":158.47},{\"date\":\"2024-02-15\",\"value\":159.3},{\"date\":\"2024-02-16\",\"value\":160.01},{\"date\":\"2024-02-19\",\"value\":159.72},{\"date\":\"2024-02-20\",\"value\":159.13},{\"date\":\"2024-02-21\",\"value\":158.7},{\"date\":\"2024-02-22\",\"value\":159.11},{\"date\":\"2024-02-23\",\"value\":159.47},{\"date\":\"2024-02-26\",\"value\":158.86},{\"date\":\"2024-02-27\",\"value\":159.36},{\"date\":\"2024-02-28\",\"value\":158.58},{\"date\":\"2024-02-29\",\"value\":158.36},{\"date\":\"2024-03-01\",\"value\":159.26},{\"date\":\"2024-03-04\",\"value\":159.93},{\"date\":\"2024-03-05\",\"value\":159},{\"date\":\"2024-03-06\",\"value\":159.74},{\"date\":\"2024-03-07\",\"value\":161.34},{\"date\":\"2024-03-08\",\"value\":161.26},{\"date\":\"2024-03-11\",\"value\":160.6},{\"date\":\"2024-03-12\",\"value\":161.02},{\"date\":\"2024-03-13\",\"value\":159.94},{\"date\":\"2024-03-14\",\"value\":160.14},{\"date\":\"2024-03-15\",\"value\":159.35},{\"date\":\"2024-03-18\",\"value\":159.28},{\"date\":\"2024-03-19\",\"value\":159.33},{\"date\":\"2024-03-20\",\"value\":159.73},{\"date\":\"2024-03-21\",\"value\":161.79},{\"date\":\"2024-03-22\",\"value\":162.21},{\"date\":\"2024-03-25\",\"value\":162.31},{\"date\":\"2024-03-26\",\"value\":163.13},{\"date\":\"2024-03-27\",\"value\":163.1},{\"date\":\"2024-04-02\",\"value\":160.84},{\"date\":\"2024-04-03\",\"value\":161.94},{\"date\":\"2024-04-04\",\"value\":162.47},{\"date\":\"2024-04-05\",\"value\":161.39},{\"date\":\"2024-04-08\",\"value\":161.53},{\"date\":\"2024-04-09\",\"value\":160.29},{\"date\":\"2024-04-10\",\"value\":159.77},{\"date\":\"2024-04-11\",\"value\":160.11},{\"date\":\"2024-04-12\",\"value\":160.15},{\"date\":\"2024-04-15\",\"value\":159.8},{\"date\":\"2024-04-16\",\"value\":158.35},{\"date\":\"2024-04-17\",\"value\":157.87},{\"date\":\"2024-04-18\",\"value\":158.49},{\"date\":\"2024-04-22\",\"value\":159.61},{\"date\":\"2024-04-23\",\"value\":161.04},{\"date\":\"2024-04-24\",\"value\":161.62},{\"date\":\"2024-04-25\",\"value\":160.08},{\"date\":\"2024-04-26\",\"value\":161.27},{\"date\":\"2024-04-29\",\"value\":161.74},{\"date\":\"2024-04-30\",\"value\":161.24},{\"date\":\"2024-05-02\",\"value\":160.71},{\"date\":\"2024-05-03\",\"value\":161.57},{\"date\":\"2024-05-06\",\"value\":162.99},{\"date\":\"2024-05-07\",\"value\":164.35},{\"date\":\"2024-05-10\",\"value\":165.56},{\"date\":\"2024-05-13\",\"value\":165.9},{\"date\":\"2024-05-14\",\"value\":166.82},{\"date\":\"2024-05-15\",\"value\":168.18},{\"date\":\"2024-05-16\",\"value\":168.06},{\"date\":\"2024-05-17\",\"value\":167.92},{\"date\":\"2024-05-21\",\"value\":168.28},{\"date\":\"2024-05-22\",\"value\":168.84},{\"date\":\"2024-05-23\",\"value\":168.42},{\"date\":\"2024-05-24\",\"value\":168.02},{\"date\":\"2024-05-27\",\"value\":168.98},{\"date\":\"2024-05-28\",\"value\":167.78},{\"date\":\"2024-05-29\",\"value\":165.82},{\"date\":\"2024-05-30\",\"value\":167.22},{\"date\":\"2024-05-31\",\"value\":167.52},{\"date\":\"2024-06-03\",\"value\":167.57},{\"date\":\"2024-06-04\",\"value\":167.39},{\"date\":\"2024-06-05\",\"value\":168.1},{\"date\":\"2024-06-06\",\"value\":168.51},{\"date\":\"2024-06-07\",\"value\":167.43},{\"date\":\"2024-06-10\",\"value\":166.17},{\"date\":\"2024-06-11\",\"value\":164.33},{\"date\":\"2024-06-12\",\"value\":165.93},{\"date\":\"2024-06-13\",\"value\":163.47},{\"date\":\"2024-06-14\",\"value\":161.68},{\"date\":\"2024-06-17\",\"value\":160.83},{\"date\":\"2024-06-18\",\"value\":162.59},{\"date\":\"2024-06-19\",\"value\":161.94},{\"date\":\"2024-06-20\",\"value\":163.8},{\"date\":\"2024-06-21\",\"value\":162.52},{\"date\":\"2024-06-24\",\"value\":162.99},{\"date\":\"2024-06-25\",\"value\":162.38},{\"date\":\"2024-06-26\",\"value\":162.11},{\"date\":\"2024-06-27\",\"value\":161.54},{\"date\":\"2024-06-28\",\"value\":160.42},{\"date\":\"2024-07-01\",\"value\":161.5},{\"date\":\"2024-07-02\",\"value\":160.58},{\"date\":\"2024-07-03\",\"value\":162.17},{\"date\":\"2024-07-04\",\"value\":163.03},{\"date\":\"2024-07-05\",\"value\":163.14},{\"date\":\"2024-07-08\",\"value\":162.86},{\"date\":\"2024-07-09\",\"value\":160.89},{\"date\":\"2024-07-10\",\"value\":162.25},{\"date\":\"2024-07-11\",\"value\":163.89},{\"date\":\"2024-07-12\",\"value\":165.05},{\"date\":\"2024-07-15\",\"value\":164.23},{\"date\":\"2024-07-16\",\"value\":163.87},{\"date\":\"2024-07-17\",\"value\":163.07},{\"date\":\"2024-07-18\",\"value\":162.94},{\"date\":\"2024-07-19\",\"value\":162.67},{\"date\":\"2024-07-22\",\"value\":164.11},{\"date\":\"2024-07-23\",\"value\":163.99},{\"date\":\"2024-07-24\",\"value\":163.35},{\"date\":\"2024-07-25\",\"value\":162.19},{\"date\":\"2024-07-26\",\"value\":163.85},{\"date\":\"2024-07-29\",\"value\":163.23},{\"date\":\"2024-07-30\",\"value\":163.93},{\"date\":\"2024-07-31\",\"value\":163.8},{\"date\":\"2024-08-01\",\"value\":162.3},{\"date\":\"2024-08-02\",\"value\":159.73},{\"date\":\"2024-08-05\",\"value\":156.38},{\"date\":\"2024-08-06\",\"value\":156.45},{\"date\":\"2024-08-07\",\"value\":158.75},{\"date\":\"2024-08-08\",\"value\":158.35},{\"date\":\"2024-08-09\",\"value\":159.36},{\"date\":\"2024-08-12\",\"value\":159.48},{\"date\":\"2024-08-13\",\"value\":160.51},{\"date\":\"2024-08-14\",\"value\":161.34},{\"date\":\"2024-08-16\",\"value\":162.8},{\"date\":\"2024-08-19\",\"value\":163.61},{\"date\":\"2024-08-20\",\"value\":162.96},{\"date\":\"2024-08-21\",\"value\":163.61},{\"date\":\"2024-08-22\",\"value\":163.99},{\"date\":\"2024-08-23\",\"value\":164.68},{\"date\":\"2024-08-26\",\"value\":164.5},{\"date\":\"2024-08-27\",\"value\":164.41},{\"date\":\"2024-08-28\",\"value\":164.93},{\"date\":\"2024-08-29\",\"value\":166.06},{\"date\":\"2024-08-30\",\"value\":166.96},{\"date\":\"2024-09-02\",\"value\":166.68},{\"date\":\"2024-09-03\",\"value\":166.45},{\"date\":\"2024-09-04\",\"value\":165.8},{\"date\":\"2024-09-05\",\"value\":164.83},{\"date\":\"2024-09-06\",\"value\":163.92},{\"date\":\"2024-09-09\",\"value\":165.31},{\"date\":\"2024-09-10\",\"value\":165.31},{\"date\":\"2024-09-11\",\"value\":165.81},{\"date\":\"2024-09-12\",\"value\":166.68},{\"date\":\"2024-09-13\",\"value\":168.09},{\"date\":\"2024-09-16\",\"value\":168.05},{\"date\":\"2024-09-17\",\"value\":168.61},{\"date\":\"2024-09-18\",\"value\":167.68},{\"date\":\"2024-09-19\",\"value\":168.83},{\"date\":\"2024-09-20\",\"value\":167.77},{\"date\":\"2024-09-23\",\"value\":168.82},{\"date\":\"2024-09-24\",\"value\":168.7},{\"date\":\"2024-09-25\",\"value\":168.84},{\"date\":\"2024-09-26\",\"value\":169.61},{\"date\":\"2024-09-27\",\"value\":169.73},{\"date\":\"2024-09-30\",\"value\":168.18},{\"date\":\"2024-10-01\",\"value\":168.41},{\"date\":\"2024-10-02\",\"value\":167.97},{\"date\":\"2024-10-03\",\"value\":166.53},{\"date\":\"2024-10-04\",\"value\":166.03},{\"date\":\"2024-10-07\",\"value\":165.83},{\"date\":\"2024-10-08\",\"value\":165.53},{\"date\":\"2024-10-09\",\"value\":166.36},{\"date\":\"2024-10-10\",\"value\":165.69},{\"date\":\"2024-10-11\",\"value\":167.01},{\"date\":\"2024-10-14\",\"value\":167.3},{\"date\":\"2024-10-15\",\"value\":167.84},{\"date\":\"2024-10-16\",\"value\":168.12},{\"date\":\"2024-10-17\",\"value\":168.56},{\"date\":\"2024-10-18\",\"value\":168.46},{\"date\":\"2024-10-21\",\"value\":167.04},{\"date\":\"2024-10-22\",\"value\":166.16},{\"date\":\"2024-10-23\",\"value\":166.05},{\"date\":\"2024-10-24\",\"value\":165.97},{\"date\":\"2024-10-25\",\"value\":165.54},{\"date\":\"2024-10-28\",\"value\":166.75},{\"date\":\"2024-10-29\",\"value\":165.66},{\"date\":\"2024-10-30\",\"value\":163.65},{\"date\":\"2024-10-31\",\"value\":162.4},{\"date\":\"2024-11-04\",\"value\":162.77},{\"date\":\"2024-11-05\",\"value\":163.48},{\"date\":\"2024-11-06\",\"value\":161.82},{\"date\":\"2024-11-07\",\"value\":162.51},{\"date\":\"2024-11-08\",\"value\":162.98},{\"date\":\"2024-11-12\",\"value\":161.63},{\"date\":\"2024-11-13\",\"value\":160.77},{\"date\":\"2024-11-14\",\"value\":161.99},{\"date\":\"2024-11-15\",\"value\":159.97},{\"date\":\"2024-11-18\",\"value\":159.68},{\"date\":\"2024-11-19\",\"value\":159.2},{\"date\":\"2024-11-20\",\"value\":158.83},{\"date\":\"2024-11-21\",\"value\":159.03},{\"date\":\"2024-11-22\",\"value\":160.92},{\"date\":\"2024-11-25\",\"value\":161.42},{\"date\":\"2024-11-26\",\"value\":160.58},{\"date\":\"2024-11-27\",\"value\":160.46},{\"date\":\"2024-11-28\",\"value\":161.14},{\"date\":\"2024-11-29\",\"value\":161.57},{\"date\":\"2024-12-02\",\"value\":161.04},{\"date\":\"2024-12-03\",\"value\":161.49},{\"date\":\"2024-12-04\",\"value\":162.62},{\"date\":\"2024-12-05\",\"value\":163.12},{\"date\":\"2024-12-06\",\"value\":163.03},{\"date\":\"2024-12-09\",\"value\":162.39},{\"date\":\"2024-12-10\",\"value\":162.25},{\"date\":\"2024-12-11\",\"value\":162.92},{\"date\":\"2024-12-12\",\"value\":162.4},{\"date\":\"2024-12-13\",\"value\":161.88},{\"date\":\"2024-12-16\",\"value\":161.56},{\"date\":\"2024-12-17\",\"value\":160.91},{\"date\":\"2024-12-18\",\"value\":160.5},{\"date\":\"2024-12-19\",\"value\":158.52},{\"date\":\"2024-12-20\",\"value\":157.53},{\"date\":\"2024-12-23\",\"value\":157.49},{\"date\":\"2024-12-24\",\"value\":158.02},{\"date\":\"2024-12-27\",\"value\":158.94},{\"date\":\"2024-12-30\",\"value\":158.4},{\"date\":\"2024-12-31\",\"value\":159.03},{\"date\":\"2025-01-02\",\"value\":160.46},{\"date\":\"2025-01-03\",\"value\":159.58},{\"date\":\"2025-01-06\",\"value\":159.73},{\"date\":\"2025-01-07\",\"value\":159.56},{\"date\":\"2025-01-08\",\"value\":158.85},{\"date\":\"2025-01-09\",\"value\":159.66},{\"date\":\"2025-01-10\",\"value\":157.86},{\"date\":\"2025-01-13\",\"value\":156.65},{\"date\":\"2025-01-14\",\"value\":156.49},{\"date\":\"2025-01-15\",\"value\":158.31},{\"date\":\"2025-01-16\",\"value\":159.39},{\"date\":\"2025-01-17\",\"value\":161.07},{\"date\":\"2025-01-20\",\"value\":161.13},{\"date\":\"2025-01-21\",\"value\":161.98},{\"date\":\"2025-01-22\",\"value\":162.47},{\"date\":\"2025-01-23\",\"value\":162.35},{\"date\":\"2025-01-24\",\"value\":162.04},{\"date\":\"2025-01-27\",\"value\":162.07},{\"date\":\"2025-01-28\",\"value\":163},{\"date\":\"2025-01-29\",\"value\":162.95},{\"date\":\"2025-01-30\",\"value\":164.5},{\"date\":\"2025-01-31\",\"value\":165.12},{\"date\":\"2025-02-03\",\"value\":163.64},{\"date\":\"2025-02-04\",\"value\":164.12},{\"date\":\"2025-02-05\",\"value\":164.68},{\"date\":\"2025-02-06\",\"value\":164.37},{\"date\":\"2025-02-07\",\"value\":163.97},{\"date\":\"2025-02-10\",\"value\":164.61},{\"date\":\"2025-02-11\",\"value\":165.03},{\"date\":\"2025-02-12\",\"value\":164.38},{\"date\":\"2025-02-13\",\"value\":165.68},{\"date\":\"2025-02-14\",\"value\":165.53},{\"date\":\"2025-02-17\",\"value\":165.93},{\"date\":\"2025-02-18\",\"value\":166.09},{\"date\":\"2025-02-19\",\"value\":165.04},{\"date\":\"2025-02-20\",\"value\":165.19},{\"date\":\"2025-02-21\",\"value\":165.24},{\"date\":\"2025-02-24\",\"value\":165.32},{\"date\":\"2025-02-25\",\"value\":165.01},{\"date\":\"2025-02-26\",\"value\":165.01},{\"date\":\"2025-02-27\",\"value\":164.15},{\"date\":\"2025-02-28\",\"value\":164},{\"date\":\"2025-03-03\",\"value\":164.67},{\"date\":\"2025-03-04\",\"value\":162.56},{\"date\":\"2025-03-05\",\"value\":161.97},{\"date\":\"2025-03-06\",\"value\":161.37},{\"date\":\"2025-03-07\",\"value\":161.8},{\"date\":\"2025-03-10\",\"value\":161.09},{\"date\":\"2025-03-11\",\"value\":159.9},{\"date\":\"2025-03-12\",\"value\":160.57},{\"date\":\"2025-03-13\",\"value\":159.99},{\"date\":\"2025-03-14\",\"value\":160.95},{\"date\":\"2025-03-17\",\"value\":162.17},{\"date\":\"2025-03-18\",\"value\":162.17},{\"date\":\"2025-03-19\",\"value\":162.2},{\"date\":\"2025-03-20\",\"value\":162.2},{\"date\":\"2025-03-21\",\"value\":161.94},{\"date\":\"2025-03-24\",\"value\":161.6},{\"date\":\"2025-03-25\",\"value\":162.9},{\"date\":\"2025-03-26\",\"value\":162.37},{\"date\":\"2025-03-27\",\"value\":162.96},{\"date\":\"2025-03-28\",\"value\":163.71},{\"date\":\"2025-03-31\",\"value\":162.68},{\"date\":\"2025-04-01\",\"value\":163.73},{\"date\":\"2025-04-02\",\"value\":163.97},{\"date\":\"2025-04-03\",\"value\":164.1},{\"date\":\"2025-04-04\",\"value\":157.9},{\"date\":\"2025-04-07\",\"value\":151.04},{\"date\":\"2025-04-08\",\"value\":154.95},{\"date\":\"2025-04-09\",\"value\":152.22},{\"date\":\"2025-04-10\",\"value\":156.42},{\"date\":\"2025-04-11\",\"value\":157.18},{\"date\":\"2025-04-14\",\"value\":159.75},{\"date\":\"2025-04-15\",\"value\":162.49},{\"date\":\"2025-04-16\",\"value\":162.94},{\"date\":\"2025-04-17\",\"value\":163.34},{\"date\":\"2025-04-22\",\"value\":164.41},{\"date\":\"2025-04-23\",\"value\":164.51},{\"date\":\"2025-04-24\",\"value\":165.21},{\"date\":\"2025-04-25\",\"value\":165.44},{\"date\":\"2025-04-28\",\"value\":165.54},{\"date\":\"2025-04-29\",\"value\":166.22},{\"date\":\"2025-04-30\",\"value\":168.29},{\"date\":\"2025-05-02\",\"value\":169.23},{\"date\":\"2025-05-05\",\"value\":170},{\"date\":\"2025-05-06\",\"value\":170.44},{\"date\":\"2025-05-07\",\"value\":170.77},{\"date\":\"2025-05-09\",\"value\":170.64},{\"date\":\"2025-05-12\",\"value\":169.37},{\"date\":\"2025-05-13\",\"value\":169.52},{\"date\":\"2025-05-14\",\"value\":169.82},{\"date\":\"2025-05-15\",\"value\":171.69},{\"date\":\"2025-05-16\",\"value\":173},{\"date\":\"2025-05-19\",\"value\":174.16},{\"date\":\"2025-05-20\",\"value\":175.73},{\"date\":\"2025-05-21\",\"value\":176.26},{\"date\":\"2025-05-22\",\"value\":176.1},{\"date\":\"2025-05-23\",\"value\":175.64},{\"date\":\"2025-05-26\",\"value\":176.78},{\"date\":\"2025-05-27\",\"value\":177.03},{\"date\":\"2025-05-28\",\"value\":176.13},{\"date\":\"2025-05-30\",\"value\":175.06},{\"date\":\"2025-06-02\",\"value\":174.94},{\"date\":\"2025-06-03\",\"value\":174.51},{\"date\":\"2025-06-04\",\"value\":174.88},{\"date\":\"2025-06-05\",\"value\":174.64},{\"date\":\"2025-06-06\",\"value\":175.18},{\"date\":\"2025-06-10\",\"value\":174.7},{\"date\":\"2025-06-11\",\"value\":174.5},{\"date\":\"2025-06-12\",\"value\":173.72},{\"date\":\"2025-06-13\",\"value\":172.27},{\"date\":\"2025-06-16\",\"value\":172.64},{\"date\":\"2025-06-17\",\"value\":171.73},{\"date\":\"2025-06-18\",\"value\":171.54},{\"date\":\"2025-06-19\",\"value\":170.41},{\"date\":\"2025-06-20\",\"value\":171.22},{\"date\":\"2025-06-23\",\"value\":171.29},{\"date\":\"2025-06-24\",\"value\":171.66},{\"date\":\"2025-06-25\",\"value\":170.43},{\"date\":\"2025-06-27\",\"value\":172.91},{\"date\":\"2025-06-30\",\"value\":172.64},{\"date\":\"2025-07-01\",\"value\":172.8},{\"date\":\"2025-07-02\",\"value\":171.59},{\"date\":\"2025-07-03\",\"value\":172.78},{\"date\":\"2025-07-04\",\"value\":172.78},{\"date\":\"2025-07-07\",\"value\":172.95},{\"date\":\"2025-07-08\",\"value\":172.29},{\"date\":\"2025-07-09\",\"value\":173.44},{\"date\":\"2025-07-10\",\"value\":173.33},{\"date\":\"2025-07-11\",\"value\":172.78},{\"date\":\"2025-07-15\",\"value\":172.37},{\"date\":\"2025-07-16\",\"value\":171.9},{\"date\":\"2025-07-17\",\"value\":172.43},{\"date\":\"2025-07-18\",\"value\":172.93},{\"date\":\"2025-07-21\",\"value\":172.73},{\"date\":\"2025-07-22\",\"value\":172.61},{\"date\":\"2025-07-23\",\"value\":171.78},{\"date\":\"2025-07-24\",\"value\":171.83},{\"date\":\"2025-07-25\",\"value\":171.47},{\"date\":\"2025-07-28\",\"value\":170.65},{\"date\":\"2025-07-29\",\"value\":171.19},{\"date\":\"2025-07-30\",\"value\":171.38},{\"date\":\"2025-07-31\",\"value\":170.32},{\"date\":\"2025-08-01\",\"value\":167.83},{\"date\":\"2025-08-04\",\"value\":169.75},{\"date\":\"2025-08-05\",\"value\":170.24},{\"date\":\"2025-08-06\",\"value\":170.72},{\"date\":\"2025-08-07\",\"value\":171.55},{\"date\":\"2025-08-08\",\"value\":171.29},{\"date\":\"2025-08-11\",\"value\":170.98},{\"date\":\"2025-08-12\",\"value\":169.8},{\"date\":\"2025-08-13\",\"value\":170.05},{\"date\":\"2025-08-14\",\"value\":171.54},{\"date\":\"2025-08-18\",\"value\":171.31},{\"date\":\"2025-08-19\",\"value\":172.02},{\"date\":\"2025-08-20\",\"value\":172.71},{\"date\":\"2025-08-21\",\"value\":172.47},{\"date\":\"2025-08-22\",\"value\":172.4},{\"date\":\"2025-08-25\",\"value\":170.62},{\"date\":\"2025-08-26\",\"value\":168.54},{\"date\":\"2025-08-27\",\"value\":168.5},{\"date\":\"2025-08-28\",\"value\":168.37},{\"date\":\"2025-08-29\",\"value\":167.2},{\"date\":\"2025-09-01\",\"value\":166.84},{\"date\":\"2025-09-02\",\"value\":163.76},{\"date\":\"2025-09-03\",\"value\":164.6},{\"date\":\"2025-09-04\",\"value\":165.81},{\"date\":\"2025-09-05\",\"value\":165.82},{\"date\":\"2025-09-08\",\"value\":166.89},{\"date\":\"2025-09-09\",\"value\":166.43},{\"date\":\"2025-09-10\",\"value\":166.61},{\"date\":\"2025-09-11\",\"value\":167.09},{\"date\":\"2025-09-12\",\"value\":167.55},{\"date\":\"2025-09-15\",\"value\":168.07},{\"date\":\"2025-09-16\",\"value\":165.89},{\"date\":\"2025-09-17\",\"value\":165.34},{\"date\":\"2025-09-18\",\"value\":165.68},{\"date\":\"2025-09-19\",\"value\":165.17},{\"date\":\"2025-09-22\",\"value\":165.15},{\"date\":\"2025-09-23\",\"value\":165.26},{\"date\":\"2025-09-25\",\"value\":164.58},{\"date\":\"2025-09-26\",\"value\":165.81},{\"date\":\"2025-09-29\",\"value\":166.16},{\"date\":\"2025-09-30\",\"value\":167.4},{\"date\":\"2025-10-01\",\"value\":167.39},{\"date\":\"2025-10-02\",\"value\":168.26},{\"date\":\"2025-10-03\",\"value\":168.32},{\"date\":\"2025-10-06\",\"value\":167.96},{\"date\":\"2025-10-07\",\"value\":168.53},{\"date\":\"2025-10-08\",\"value\":169.82},{\"date\":\"2025-10-09\",\"value\":169.92},{\"date\":\"2025-10-10\",\"value\":169.25},{\"date\":\"2025-10-13\",\"value\":169.98},{\"date\":\"2025-10-14\",\"value\":170},{\"date\":\"2025-10-15\",\"value\":170.12},{\"date\":\"2025-10-16\",\"value\":171.31},{\"date\":\"2025-10-17\",\"value\":170.33},{\"date\":\"2025-10-20\",\"value\":171.25},{\"date\":\"2025-10-21\",\"value\":171.82},{\"date\":\"2025-10-22\",\"value\":171.4},{\"date\":\"2025-10-23\",\"value\":172.04},{\"date\":\"2025-10-24\",\"value\":172.82},{\"date\":\"2025-10-27\",\"value\":172.87},{\"date\":\"2025-10-28\",\"value\":173.4},{\"date\":\"2025-10-29\",\"value\":172.08},{\"date\":\"2025-10-30\",\"value\":172.04},{\"date\":\"2025-10-31\",\"value\":170.82},{\"date\":\"2025-11-03\",\"value\":170.93},{\"date\":\"2025-11-04\",\"value\":170.89},{\"date\":\"2025-11-05\",\"value\":171.71},{\"date\":\"2025-11-06\",\"value\":169.45},{\"date\":\"2025-11-07\",\"value\":168.01},{\"date\":\"2025-11-10\",\"value\":169.44},{\"date\":\"2025-11-12\",\"value\":170.77},{\"date\":\"2025-11-13\",\"value\":169.89},{\"date\":\"2025-11-14\",\"value\":169.4},{\"date\":\"2025-11-17\",\"value\":168.84},{\"date\":\"2025-11-18\",\"value\":166.94},{\"date\":\"2025-11-19\",\"value\":166.73},{\"date\":\"2025-11-20\",\"value\":167.96},{\"date\":\"2025-11-21\",\"value\":167.24},{\"date\":\"2025-11-24\",\"value\":167.66},{\"date\":\"2025-11-25\",\"value\":168.45},{\"date\":\"2025-11-26\",\"value\":169.81},{\"date\":\"2025-11-27\",\"value\":169.57},{\"date\":\"2025-11-28\",\"value\":169.79},{\"date\":\"2025-12-01\",\"value\":168.84},{\"date\":\"2025-12-02\",\"value\":169.53},{\"date\":\"2025-12-03\",\"value\":170.05},{\"date\":\"2025-12-04\",\"value\":169.86},{\"date\":\"2025-12-05\",\"value\":169.61},{\"date\":\"2025-12-08\",\"value\":169.85},{\"date\":\"2025-12-09\",\"value\":169.44},{\"date\":\"2025-12-10\",\"value\":168.54},{\"date\":\"2025-12-11\",\"value\":168.36},{\"date\":\"2025-12-12\",\"value\":168.56},{\"date\":\"2025-12-15\",\"value\":170.06},{\"date\":\"2025-12-16\",\"value\":169.37},{\"date\":\"2025-12-17\",\"value\":169.11},{\"date\":\"2025-12-18\",\"value\":170.13},{\"date\":\"2025-12-19\",\"value\":170.59},{\"date\":\"2025-12-22\",\"value\":170.31},{\"date\":\"2025-12-23\",\"value\":170.37},{\"date\":\"2025-12-24\",\"value\":170.34},{\"date\":\"2025-12-29\",\"value\":170.58},{\"date\":\"2025-12-30\",\"value\":171.34},{\"date\":\"2025-12-31\",\"value\":171.17},{\"date\":\"2026-01-02\",\"value\":171.69},{\"date\":\"2026-01-05\",\"value\":172.6},{\"date\":\"2026-01-06\",\"value\":173.42},{\"date\":\"2026-01-07\",\"value\":174.19},{\"date\":\"2026-01-08\",\"value\":174.39},{\"date\":\"2026-01-09\",\"value\":174.22},{\"date\":\"2026-01-12\",\"value\":174.47},{\"date\":\"2026-01-13\",\"value\":173.43},{\"date\":\"2026-01-14\",\"value\":174.43},{\"date\":\"2026-01-15\",\"value\":175.3},{\"date\":\"2026-01-16\",\"value\":175.99},{\"date\":\"2026-01-19\",\"value\":174.69},{\"date\":\"2026-01-20\",\"value\":172.63},{\"date\":\"2026-01-21\",\"value\":171.97},{\"date\":\"2026-01-22\",\"value\":173.61},{\"date\":\"2026-01-23\",\"value\":172.79},{\"date\":\"2026-01-26\",\"value\":173.38},{\"date\":\"2026-01-27\",\"value\":174.06},{\"date\":\"2026-01-28\",\"value\":173.98},{\"date\":\"2026-01-29\",\"value\":173.83},{\"date\":\"2026-01-30\",\"value\":174.92},{\"date\":\"2026-02-02\",\"value\":175.81},{\"date\":\"2026-02-03\",\"value\":176.64},{\"date\":\"2026-02-04\",\"value\":178.02},{\"date\":\"2026-02-05\",\"value\":177.1},{\"date\":\"2026-02-06\",\"value\":178.71},{\"date\":\"2026-02-09\",\"value\":179.91},{\"date\":\"2026-02-10\",\"value\":179.8},{\"date\":\"2026-02-11\",\"value\":181.29},{\"date\":\"2026-02-12\",\"value\":181.69},{\"date\":\"2026-02-13\",\"value\":181.11},{\"date\":\"2026-02-16\",\"value\":181.15},{\"date\":\"2026-02-17\",\"value\":181.45},{\"date\":\"2026-02-18\",\"value\":182.1},{\"date\":\"2026-02-19\",\"value\":180.08},{\"date\":\"2026-02-20\",\"value\":181.98},{\"date\":\"2026-02-23\",\"value\":182.78},{\"date\":\"2026-02-24\",\"value\":184.14},{\"date\":\"2026-02-25\",\"value\":185.49},{\"date\":\"2026-02-26\",\"value\":186.33},{\"date\":\"2026-02-27\",\"value\":186.26},{\"date\":\"2026-03-02\",\"value\":184.06},{\"date\":\"2026-03-03\",\"value\":177.76},{\"date\":\"2026-03-04\",\"value\":179.53},{\"date\":\"2026-03-05\",\"value\":178.19},{\"date\":\"2026-03-06\",\"value\":176.55},{\"date\":\"2026-03-09\",\"value\":174.96},{\"date\":\"2026-03-10\",\"value\":178.08},{\"date\":\"2026-03-11\",\"value\":177.48},{\"date\":\"2026-03-12\",\"value\":178.04},{\"date\":\"2026-03-13\",\"value\":178.23},{\"date\":\"2026-03-16\",\"value\":178.3},{\"date\":\"2026-03-17\",\"value\":179.72},{\"date\":\"2026-03-18\",\"value\":177.5},{\"date\":\"2026-03-19\",\"value\":173.66},{\"date\":\"2026-03-20\",\"value\":170.96},{\"date\":\"2026-03-23\",\"value\":171.07},{\"date\":\"2026-03-24\",\"value\":171.89},{\"date\":\"2026-03-25\",\"value\":173.91},{\"date\":\"2026-03-26\",\"value\":172.53},{\"date\":\"2026-03-27\",\"value\":171.1},{\"date\":\"2026-03-30\",\"value\":173.48},{\"date\":\"2026-03-31\",\"value\":174.52},{\"date\":\"2026-04-01\",\"value\":178.41},{\"date\":\"2026-04-02\",\"value\":179.28},{\"date\":\"2026-04-07\",\"value\":178.3},{\"date\":\"2026-04-08\",\"value\":183.43},{\"date\":\"2026-04-09\",\"value\":184.78},{\"date\":\"2026-04-10\",\"value\":185.01},{\"date\":\"2026-04-13\",\"value\":184.01},{\"date\":\"2026-04-14\",\"value\":185.44},{\"date\":\"2026-04-15\",\"value\":183.99},{\"date\":\"2026-04-16\",\"value\":184.14},{\"date\":\"2026-04-17\",\"value\":185.01},{\"date\":\"2026-04-20\",\"value\":184.77},{\"date\":\"2026-04-21\",\"value\":184.36},{\"date\":\"2026-04-22\",\"value\":184.33},{\"date\":\"2026-04-23\",\"value\":185.46},{\"date\":\"2026-04-24\",\"value\":184.71}],[]];\n    var labels = [\"Gay-Lussac Green Impact R (FR0014000EI9)\"];\n    var base100 = 0;\n    var periods = \"\";\n    var language = \"fr\";\n\n    \/\/console.log(\"base100\",base100)\n    \/\/console.log(\"periods\",periods)\n    \/\/var data= [[{\"date\":\"2014-02-27\",\"value\":3},{\"date\":\"2014-02-28\",\"value\":11},{\"date\":\"2014-03-03\",\"value\":0}]];\n\n\n    var lambdaValue = function(o) {return o.value;}\n\n    \/\/ the following line makes value axes to be arranged vertically.\n    var tempData1 = [];\n    var valInit1 = 1;\n    \/\/console.log(\"data\",data)\n    if(data != null && data.length>0){\n      tempData1 = data[0]\n      valInit1 =tempData1[0][\"value\"];\n    }\n\n    var tempData2 = []\n    var valInit2 = 1\n    if(data!=null && data.length === 2 && data[1].length>0){\n      tempData2= data[1]\n      valInit2 =tempData2[0][\"value\"];\n      \/\/ if two data set, we use base100\n      base100 = 1;\n    }\n      if(true){\n\n        \/\/ license amchar 4\n        am4core.addLicense(\"CH393075100\")\n        \/\/ Create chart\n        var chart = am4core.create(\"chart_bar_div_69f0f836da7e8\", am4charts.XYChart);\n        chart.padding(0, 15, 0, 15);\n\n        chart.leftAxesContainer.layout = \"vertical\";\n        chart.language.locale = language==\"fr\"?am4lang_fr_FR:am4lang_en_US;\n        chart.language.locale[\"_decimalSeparator\"] = \".\";\n        chart.language.locale[\"_thousandSeparator\"] = \" \";\n        chart.language.setTranslationAny(\"Zoom\", \" \");\n\n\n\n        chart.colors.list = [\n          am4core.color(\"#204038\"),\n          am4core.color(\"#D7AF66\"),\n          am4core.color(\"#000000\")\n        ]\n\n        \/\/ date axis\n        var dateAxis = chart.xAxes.push(new am4charts.DateAxis());\n        dateAxis.renderer.grid.template.location = 0;\n        dateAxis.renderer.ticks.template.length = 8;\n        dateAxis.renderer.ticks.template.strokeOpacity = 0.1;\n        dateAxis.renderer.grid.template.disabled = true;\n        dateAxis.renderer.ticks.template.disabled = false;\n        dateAxis.renderer.ticks.template.strokeOpacity = 0.2;\n        dateAxis.renderer.minLabelPosition = 0.01;\n        dateAxis.renderer.maxLabelPosition = 0.99;\n        dateAxis.keepSelection = true;\n        dateAxis.minHeight = 30;\n        dateAxis.minZoomCount = 5;\n        dateAxis.tooltipDateFormat = \"dd-MMM-YYYY\";\n        \/\/dateAxis.renderer.tooltipText = \"{dateX.formatDate('yyyy-mm')}: {valueY.formatNumber('#.00')}\";\n\n        \/*\n        dateAxis.adapter.add(\"getTooltipText\", function(text, target) {\n          let val = target\n          console.log(\"val :\".val)\n          return \">>> [bold]\" + text + \"[\/] <<<\";\n        });\n        *\/\n\n        \/\/ these two lines makes the axis to be initially zoomed-in\n        \/\/ dateAxis.start = 0.7;\n        \/\/ dateAxis.keepSelection = true;\n\n        var valueAxis = chart.yAxes.push(new am4charts.ValueAxis());\n        valueAxis.tooltip.disabled = true;\n        valueAxis.zIndex = 1;\n        valueAxis.renderer.baseGrid.disabled = true;\n        valueAxis.renderer.gridContainer.background.fill = am4core.color(\"#000000\");\n        valueAxis.renderer.gridContainer.background.fillOpacity = 0.01;\n        valueAxis.renderer.inside = true;\n        valueAxis.renderer.labels.template.verticalCenter = \"bottom\";\n        valueAxis.renderer.labels.template.padding(2, 2, 2, 2);\n        valueAxis.renderer.fontSize = \"0.8em\"\n        valueAxis.extraMax  = 0.05\n        valueAxis.extraMin  = 0.05\n\n        var series1 = chart.series.push(new am4charts.LineSeries());\n        series1.zIndex = 10;\n        series1.dataFields.dateX = \"date\";\n        series1.dataFields.valueY = \"value\";\n        series1.name = \"\";\n        series1.strokeWidth = 2;;\n        series1.defaultState.transitionDuration = 0;\n        series1.data = tempData1\n        series1.tooltipText = \"{value}\";\n        series1.legendSettings.labelText = labels[0];\n\n        \/\/series1.yAxis = valueAxis;\n        \/\/valueAxis.syncWithAxis = valueAxis2\n\n        var series2\n        if(tempData2.length > 0 ){\n          series2 = chart.series.push(new am4charts.LineSeries());\n          series2.zIndex = 5;\n          series2.dataFields.dateX = \"date\";\n          series2.dataFields.valueY = \"value\";\n          series2.name = \"\";\n          series2.strokeWidth = 2;;\n          series2.defaultState.transitionDuration = 0;\n          series2.data = tempData2;\n          series2.tooltipText = \"{value}\";\n          series2.legendSettings.labelText = labels[1];\n        }\n\n        if( base100 ){\n          series1.dataFields.valueYShow = \"changePercent\";\n          if( tempData2.length > 0 ){\n            series2.dataFields.valueYShow = \"changePercent\";\n          }\n          valueAxis.renderer.labels.template.adapter.add(\"text\", (label, target, key) => {\n            let val = target.dataItem.values.value.value\n            return val+100;\n          });\n        }\n\n        var displayPercent =  1;\n\n\n        var tooltip_text = function(text, target, key, val_init, percent){\n          let dataContext = target.tooltipDataItem.dataContext;\n          let val = dataContext.value;\n\n          let pct = ((val\/val_init-1)*100);\n          let sign = pct>=0?\"+\":\"\";\n          let perf = sign+pct.toFixed(2)\n          if( isNaN(val\/val_init) || !isFinite(val\/val_init))\n            perf = \"-%\"\n          let str_perf = displayPercent?\" (\"+perf+\"%)\":\"\"\n          return parseFloat(val.toFixed(2)).toLocaleString('fr')+str_perf;\n        }\n\n        series1.adapter.add(\"tooltipText\", function(text, target, key) {\n          return tooltip_text(text, target, key, valInit1, displayPercent)\n        });\n\n        if( tempData2.length > 0 ){\n          series2.adapter.add(\"tooltipText\", function(text, target, key) {\n            return tooltip_text(text, target, key, valInit2, displayPercent)\n          });\n        }\n\n        \/\/ legend\n        var displayLegend =  1;\n        if(displayLegend){\n          chart.legend = new am4charts.Legend();\n          \/\/chart.legend.markers.template.disabled = true;\n          chart.legend.useDefaultMarker = false;\n          chart.legend.position = \"bottom\";\n          chart.legend.align = \"left\";\n          chart.legend.contentAlign = \"left\";\n          var marker = chart.legend.markers.template.children.getIndex(0);\n\n          marker.width = 30;\n          marker.height = 20;\n          marker.marginRight = 10\n          marker.cornerRadius(0, 0, 0, 0);\n          marker.strokeWidth = 0;\n          marker.strokeOpacity = 0;\n          \/\/marker.stroke=\"#f00\";\n        }\n\n\n\n        chart.cursor = new am4charts.XYCursor();\n        chart.cursor.behavior = \"zoomX\";\n        chart.cursor.events.on('zoomended', ev => { console.log(\"toto\")});\n\n        var showIntervalSelector = 1;\n\n        if(showIntervalSelector){\n          var scrollbarX = new am4charts.XYChartScrollbar();\n          scrollbarX.series.push(series1);\n          scrollbarX.marginBottom = 20;\n          scrollbarX.scrollbarChart.xAxes.getIndex(0).minHeight = undefined;\n          chart.scrollbarX = scrollbarX;\n        }\n\n        \/\/ Add range selector\n        var showDateSelector = 1;\n\n        if(showDateSelector){\n          var selector = new am4plugins_rangeSelector.DateAxisRangeSelector();\n          selector.container = document.getElementById(\"chart_bar_div_control_69f0f836da7ea\");\n          selector.axis = dateAxis;\n\n\n          \/\/ Get the first date to compute perfs\n          selector.events.on(\"periodselected\", function(ev) {\n            let date = moment(ev.startDate).format(\"YYYY-MM-DD\")\n            \/\/console.log(\"startDate\",date)\n\n            let tempArray = tempData1.slice();\n            \/\/console.log(\"tempArray\",tempArray)\n            var index=tempArray.reverse().findIndex(function(item) {\n              return item.date <= date;\n            });\n            \/\/console.log(\"index\",index)\n            index = Math.max(index, 0)\n            valInit1 = tempArray[index].value\n            \/\/console.log(\"index\",index,valInit1, tempArray[index]);\n\n            if(tempData2.length){\n              \/\/console.log(\"compute for tempData2\")\n              let tempArray = tempData2.slice();\n              var index=tempArray.reverse().findIndex(function(item) {\n                return item.date <= date;\n              });\n              index = Math.max(index, 0)\n              valInit2 = tempArray[index].value\n              \/\/console.log(\"index2\",index,valInit2, tempArray[index]);\n            }\n\n\n\n          });\n\n          function getLabel(label, language=\"fr\"){\n            var rez = \"\"\n            dic_fr = [\"MAX\", \"10 ans\", \"5 ans\", \"3 ans\", \"1 an\", \"6 mois\", \"3 mois\", \"1 mois\", \"1 Jan.\"]\n            dic_en = [\"MAX\", \"10 years\", \"5 years\", \"3 years\", \"1 year\", \"6 months\", \"3 months\", \"1 month\", \"Jan. 1\"]\n            if(language == \"fr\")\n              return label\n\n            let index = dic_fr.indexOf(label)\n            return dic_en[index]\n          }\n\n          function createPeriods(motif,language){\n            var tab = motif.split(\",\").map(function (value) {\n              return value.trim();\n            });\n            var rez = []\n            for(var i = 0; i< tab.length; ++i){\n              switch(tab[i]){\n                case \"max\":\n                  rez.push(\n                    { name: \"MAX\", interval: \"max\" }\n                  )\n                  break;\n                case \"10y\":\n                  rez.push({ name: getLabel(\"10 ans\",language), interval: { timeUnit: \"year\", count: 10 } })\n                  break;\n                case \"5y\":\n                  rez.push({ name: getLabel(\"5 ans\",language), interval: { timeUnit: \"year\", count: 5 } })\n                  break;\n                case \"3y\":\n                  rez.push({ name: getLabel(\"3 ans\",language), interval: { timeUnit: \"year\", count: 3 } })\n                  break;\n                case \"1y\":\n                  rez.push({ name: getLabel(\"1 an\",language), interval: { timeUnit: \"year\", count: 1 } })\n                  break;\n                case \"6m\":\n                  rez.push({ name: getLabel(\"6 mois\",language), interval: { timeUnit: \"month\", count: 6 } })\n                  break;\n                case \"3m\":\n                  rez.push({ name: getLabel(\"3 mois\",language), interval: { timeUnit: \"month\", count: 3 } })\n                  break;\n                case \"1m\":\n                  rez.push({ name: getLabel(\"1 mois\",language), interval: { timeUnit: \"month\", count: 1 } })\n                  break;\n                case \"ytd\":\n                  let year = secondDate.year()\n                  let jenuary = moment(\"01\/01\/\"+year,\"DD\/MM\/YYYY\")\n                  var durationJenuary = moment.duration(secondDate.diff(jenuary));\n                  var days = durationJenuary.asDays();\n                  rez.push({ name: getLabel(\"1 Janv.\",language), interval: { timeUnit: \"day\", count: days } });\n                  break;\n              }\n            }\n            return rez;\n          }\n\n          if(data!=null){\n            if (data[0].length > 0) {\n              let dateStart = tempData1[0].date\n              let dateEnd = tempData1[tempData1.length-1].date\n\n              var firstDate = moment(dateStart, 'YYYY-MM-DD'); \/\/Create date using string-format constructor\n              var secondDate = moment(dateEnd, 'YYYY-MM-DD');\n              var duration = moment.duration(secondDate.diff(firstDate));\n              var years = duration.asYears();\n              \/\/console.log(\"diff\", dateStart, dateEnd, years)\n\n              if(periods == \"\"){\n                if(years >= 10){\n                  selector.periods =  createPeriods(\"ytd,1y,3y,5y,10y,max\",language);\n                }\n                else if(years >= 5){\n                  selector.periods =  createPeriods(\"ytd,6m,1y,3y,5y,max\",language);\n                }\n                else if(years >= 3){\n                  selector.periods =  createPeriods(\"ytd,3m,6m,1y,3y,max\",language);\n                }\n                else{\n                  selector.periods =  createPeriods(\"ytd,1m,3m,6m,1y,max\",language);\n                }\n              }\n              else{\n                selector.periods =  createPeriods(periods,language)\n              }\n\n            }\n          }\n\n        }\n      }\n\n    }); \/\/ end am4core.ready()\n    <\/script>\n\n    <!-- HTML -->\n    <div id=\"chart_bar_div_control_69f0f836da7ea\"><\/div>\n    <!--<div id=\"controls\"><\/div>-->\n    <div id=\"chart_bar_div_69f0f836da7e8\"><\/div>\n\n    <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b3da8bc elementor-widget elementor-widget-text-editor\" data-id=\"b3da8bc\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Source: SGSS<\/p><p>Past performance is not a guide to future results or to the achievement of product objectives. They are not constant over time. Investors should be aware that investing involves the risk of total or partial loss of the capital invested.  <\/p><p>Investors should be aware that capital is not guaranteed and that investment involves specific risks due to the volatility of equity markets. The fund presents counterparty, liquidity and credit risks. In addition, the fund shows a gating risk, corresponding to the temporary suspension of redemptions from the fund. For further details, please consult the DIC\/Prospectus, available in the document tab.   <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t<\/div>\n<\/div>\n<\/div>\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-tab-title elementor-tab-mobile-title\" aria-selected=\"false\" data-tab=\"2\" role=\"tab\" tabindex=\"-1\" aria-controls=\"elementor-tab-content-1252\" aria-expanded=\"false\">Documents<\/div>\n\t\t\t\t\t<div id=\"elementor-tab-content-1252\" class=\"elementor-tab-content elementor-clearfix\" data-tab=\"2\" role=\"tabpanel\" aria-labelledby=\"elementor-tab-title-1252\" tabindex=\"0\" hidden=\"hidden\"><p>\t\t<div data-elementor-type=\"section\" data-elementor-id=\"78479\" class=\"elementor elementor-78479 elementor-69182 elementor-69182\" data-elementor-post-type=\"elementor_library\">\n\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-368dd05 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"368dd05\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-33 elementor-top-column elementor-element elementor-element-3d5d56e\" data-id=\"3d5d56e\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-4a372b3 elementor-widget elementor-widget-heading\" data-id=\"4a372b3\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">Commercial documents<\/h4>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5c5a611 elementor-widget elementor-widget-spacer\" data-id=\"5c5a611\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-d0f36f8 elementor-widget elementor-widget-heading\" data-id=\"d0f36f8\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Monthly reporting<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-0e0be7c elementor-widget elementor-widget-shortcode\" data-id=\"0e0be7c\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">\r\n<select id=\"reports\" onchange=\"if (this.value) window.open(this.value)\" class=\"selectdocs\">\r\n    <option value=\"\">Select a document<\/option>\r\n\r\n                        <option value=\"https:\/\/www.gaylussacgestion.com\/en\/wp-content\/docs\/gay-Lussac-green-impact_08_2023_reporting-financier-mensuel_en_fr.pdf\">\r\n                July 2023            <\/option>\r\n                        <option value=\"https:\/\/www.gaylussacgestion.com\/en\/wp-content\/docs\/gay-Lussac-green-impact_07_2023_reporting-financier-mensuel_en_fr.pdf\">\r\n                June 2023            <\/option>\r\n                        <option value=\"https:\/\/www.gaylussacgestion.com\/en\/wp-content\/docs\/gay-Lussac-green-impact_06_2023_reporting-financier-mensuel_en_fr.pdf\">\r\n                May 2023            <\/option>\r\n                        <option value=\"https:\/\/www.gaylussacgestion.com\/en\/wp-content\/docs\/gay-Lussac-green-impact_05_2023_reporting-financier-mensuel_en_fr.pdf\">\r\n                April 2023            <\/option>\r\n                        <option value=\"https:\/\/www.gaylussacgestion.com\/en\/wp-content\/docs\/gay-Lussac-green-impact_04_2023_reporting-financier-mensuel_en_fr.pdf\">\r\n                March 2023            <\/option>\r\n                        <option value=\"https:\/\/www.gaylussacgestion.com\/en\/wp-content\/docs\/gay-Lussac-green-impact_03_2023_reporting-financier-mensuel_en_fr.pdf\">\r\n                February 2023            <\/option>\r\n                        <option value=\"https:\/\/www.gaylussacgestion.com\/en\/wp-content\/docs\/gay-Lussac-green-impact_02_2023_reporting-financier-mensuel_en_fr.pdf\">\r\n                January 2023            <\/option>\r\n                        <option value=\"https:\/\/www.gaylussacgestion.com\/en\/wp-content\/docs\/gay-Lussac-green-impact_01_2023_reporting-financier-mensuel_en_fr.pdf\">\r\n                December 2022            <\/option>\r\n                <\/select><\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-76b2fe3 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"76b2fe3\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-f97fa71 elementor-widget elementor-widget-heading\" data-id=\"f97fa71\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">DIC-PRIIPS<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-dcc3ca7 elementor-widget elementor-widget-html\" data-id=\"dcc3ca7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"html.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<select class=\"selectdocs\" name=\"form\" onchange=\"window.open(this.options[this.selectedIndex].value,'_blank')\">\n <option>Select<\/option>\n <option value=\"http:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-green-impact-part-a_dic-priips_fr_fr.pdf\">A share: FR0010178665<\/option>\n <option value=\"http:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-green-impact-part-i_dic-priips_fr_fr.pdf\">I share: FR0010182352<\/option>\n  <option value=\"http:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-green-impact-part-r_dic-priips_fr_fr.pdf\">R shares: FR0014000EI9<\/option>\n<\/select>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-77cb44b elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"77cb44b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-0c561f2 elementor-widget elementor-widget-heading\" data-id=\"0c561f2\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Brochure<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-1fc11a9 elementor-widget elementor-widget-button\" data-id=\"1fc11a9\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-green-impact_prospectus_fr_fr.pdf\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Download<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5224a1d elementor-hidden-desktop elementor-hidden-laptop elementor-hidden-tablet_extra elementor-hidden-tablet elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"5224a1d\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-33 elementor-top-column elementor-element elementor-element-7907370\" data-id=\"7907370\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-181bf2f elementor-widget elementor-widget-heading\" data-id=\"181bf2f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">Regulatory documents<\/h4>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-13933df elementor-widget elementor-widget-spacer\" data-id=\"13933df\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-47ced75 elementor-widget elementor-widget-heading\" data-id=\"47ced75\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Non-financial reporting<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b9ceb9c elementor-widget elementor-widget-shortcode\" data-id=\"b9ceb9c\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">\r\n\t\t<script>\r\n\t\t\tjQuery(document).ready(function($){\r\n    var allParagraphTags = $( 'p' );\r\n\t\t\t\t\t\t\t\tvar listVersionedType = ['reporting-financier-mensuel','reporting-extra-financier','rapport-annuel'];\r\n\t\t\t\t\r\n\t\t\t\t$('#s_month').hide();\r\n\t\t\t\t$('#s_year').hide();\r\n\t\t\t\t$('#s_type').change(function() {\r\n\t\t\t\t\tconsole.log(this.value);\r\n\t\t\t\t\tif( listVersionedType.includes(this.value) )\r\n\t\t\t\t\t{\r\n                        $('#s_month').show();\r\n                        $('#s_year').show();\r\n                        if( this.value == \"reporting_mensuel\")\r\n                        {\r\n                            $('#s_month').hide();\r\n                        }\r\n                    }\r\n\t\t\t\t\telse\r\n\t\t\t\t\t{\r\n\t\t\t\t\t\t$('#s_month').hide();\r\n\t\t\t\t\t\t$('#s_year').hide();\r\n\t\t\t\t\t}\r\n\t\t\t\t});\r\n\t\t\t\t\r\n\t\t\t\t$('#pdf_source').change(function(){ \r\n\t\t\t\t\tconsole.log(this.value);\r\n\t\t\t\t\tif( this.value != '' )\r\n\t\t\t\t\t{\r\n\t\t\t\t\t\t$('#bt_submit').attr(\"disabled\", false);\r\n\t\t\t\t\t}\r\n\t\t\t\t\telse\r\n\t\t\t\t\t{\r\n\t\t\t\t\t\t$('#bt_submit').attr(\"disabled\", true);\r\n\t\t\t\t\t}\r\n\r\n\t\t\t\t});\r\n\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t});\r\n\t\t<\/script>\r\n\r\n\r\n<select id=\"reports\" onchange=\"if (this.value) window.open(this.value)\" class=\"selectdocs\">\r\n    <option value=\"\">\r\n        S\u00e9lectionner\r\n    <\/option>\r\n    array(6) {\n  [0]=>\n  object(stdClass)#12568 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;513&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2025-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(23) &#8220;gay-Lussac-green-impact&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(25) &#8220;reporting-extra-financier&#8221;\n    [&#8220;file&#8221;]=>\n    string(67) &#8220;gay-Lussac-green-impact_12_2025_reporting-extra-financier_fr_fr.pdf&#8221;\n  }\n  [1]=>\n  object(stdClass)#11989 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;441&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2025-06-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(23) &#8220;gay-Lussac-green-impact&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(25) &#8220;reporting-extra-financier&#8221;\n    [&#8220;file&#8221;]=>\n    string(67) &#8220;gay-Lussac-green-impact_06_2025_reporting-extra-financier_fr_fr.pdf&#8221;\n  }\n  [2]=>\n  object(stdClass)#11385 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;372&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2024-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(23) &#8220;gay-Lussac-green-impact&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(25) &#8220;reporting-extra-financier&#8221;\n    [&#8220;file&#8221;]=>\n    string(67) &#8220;gay-Lussac-green-impact_12_2024_reporting-extra-financier_fr_fr.pdf&#8221;\n  }\n  [3]=>\n  object(stdClass)#12570 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;258&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2023-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(23) &#8220;gay-Lussac-green-impact&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(25) &#8220;reporting-extra-financier&#8221;\n    [&#8220;file&#8221;]=>\n    string(67) &#8220;gay-Lussac-green-impact_12_2023_reporting-extra-financier_fr_fr.pdf&#8221;\n  }\n  [4]=>\n  object(stdClass)#11318 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;146&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2023-06-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(23) &#8220;gay-Lussac-green-impact&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(25) &#8220;reporting-extra-financier&#8221;\n    [&#8220;file&#8221;]=>\n    string(67) &#8220;gay-Lussac-green-impact_06_2023_reporting-extra-financier_fr_fr.pdf&#8221;\n  }\n  [5]=>\n  object(stdClass)#11994 (7) {\n    [&#8220;id&#8221;]=>\n    string(2) &#8220;47&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2022-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(23) &#8220;gay-Lussac-green-impact&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(25) &#8220;reporting-extra-financier&#8221;\n    [&#8220;file&#8221;]=>\n    string(67) &#8220;gay-Lussac-green-impact_12_2022_reporting-extra-financier_fr_fr.pdf&#8221;\n  }\n}\n        <option value=\"https:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-green-impact_12_2025_reporting-extra-financier_fr_fr.pdf\">\r\n            D\u00e9cembre 2025        <\/option>\r\n        <\/select><\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-4582e7b elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"4582e7b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-33ad488 elementor-widget elementor-widget-heading\" data-id=\"33ad488\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Annual report<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-116c981 elementor-widget elementor-widget-shortcode\" data-id=\"116c981\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">\r\n\t\t<script>\r\n\t\t\tjQuery(document).ready(function($){\r\n    var allParagraphTags = $( 'p' );\r\n\t\t\t\t\t\t\t\tvar listVersionedType = ['reporting-financier-mensuel','reporting-extra-financier','rapport-annuel'];\r\n\t\t\t\t\r\n\t\t\t\t$('#s_month').hide();\r\n\t\t\t\t$('#s_year').hide();\r\n\t\t\t\t$('#s_type').change(function() {\r\n\t\t\t\t\tconsole.log(this.value);\r\n\t\t\t\t\tif( listVersionedType.includes(this.value) )\r\n\t\t\t\t\t{\r\n                        $('#s_month').show();\r\n                        $('#s_year').show();\r\n                        if( this.value == \"reporting_mensuel\")\r\n                        {\r\n                            $('#s_month').hide();\r\n                        }\r\n                    }\r\n\t\t\t\t\telse\r\n\t\t\t\t\t{\r\n\t\t\t\t\t\t$('#s_month').hide();\r\n\t\t\t\t\t\t$('#s_year').hide();\r\n\t\t\t\t\t}\r\n\t\t\t\t});\r\n\t\t\t\t\r\n\t\t\t\t$('#pdf_source').change(function(){ \r\n\t\t\t\t\tconsole.log(this.value);\r\n\t\t\t\t\tif( this.value != '' )\r\n\t\t\t\t\t{\r\n\t\t\t\t\t\t$('#bt_submit').attr(\"disabled\", false);\r\n\t\t\t\t\t}\r\n\t\t\t\t\telse\r\n\t\t\t\t\t{\r\n\t\t\t\t\t\t$('#bt_submit').attr(\"disabled\", true);\r\n\t\t\t\t\t}\r\n\r\n\t\t\t\t});\r\n\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t});\r\n\t\t<\/script>\r\n\r\n\r\n<select id=\"reports\" onchange=\"if (this.value) window.open(this.value)\" class=\"selectdocs\">\r\n\t\t\t\t\t\t\t\t<option value=\"\">\r\n                                    S\u00e9lectionner  \r\n<\/option>\r\n\t\t\t\t\t\t\t\tarray(4) {\n  [0]=>\n  object(stdClass)#11763 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;542&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2025-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(23) &#8220;gay-Lussac-green-impact&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(14) &#8220;rapport-annuel&#8221;\n    [&#8220;file&#8221;]=>\n    string(56) &#8220;gay-Lussac-green-impact_12_2025_rapport-annuel_fr_fr.pdf&#8221;\n  }\n  [1]=>\n  object(stdClass)#11991 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;425&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2024-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(23) &#8220;gay-Lussac-green-impact&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(14) &#8220;rapport-annuel&#8221;\n    [&#8220;file&#8221;]=>\n    string(56) &#8220;gay-Lussac-green-impact_12_2024_rapport-annuel_fr_fr.pdf&#8221;\n  }\n  [2]=>\n  object(stdClass)#11318 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;293&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2023-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(23) &#8220;gay-Lussac-green-impact&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(14) &#8220;rapport-annuel&#8221;\n    [&#8220;file&#8221;]=>\n    string(56) &#8220;gay-Lussac-green-impact_12_2023_rapport-annuel_fr_fr.pdf&#8221;\n  }\n  [3]=>\n  object(stdClass)#12570 (7) {\n    [&#8220;id&#8221;]=>\n    string(2) &#8220;46&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2022-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(23) &#8220;gay-Lussac-green-impact&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(14) &#8220;rapport-annuel&#8221;\n    [&#8220;file&#8221;]=>\n    string(56) &#8220;gay-Lussac-green-impact_12_2022_rapport-annuel_fr_fr.pdf&#8221;\n  }\n}\n                                    <option value=\"https:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-green-impact_12_2025_rapport-annuel_fr_fr.pdf\">D\u00e9cembre 2025<\/option>\r\n\t\t\t\t\t\t\t\t                                    <option value=\"https:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-green-impact_12_2024_rapport-annuel_fr_fr.pdf\">D\u00e9cembre 2024<\/option>\r\n\t\t\t\t\t\t\t\t                                    <option value=\"https:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-green-impact_12_2023_rapport-annuel_fr_fr.pdf\">D\u00e9cembre 2023<\/option>\r\n\t\t\t\t\t\t\t\t                                    <option value=\"https:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-green-impact_12_2022_rapport-annuel_fr_fr.pdf\">D\u00e9cembre 2022<\/option>\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/select><\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-59e7c2c elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"59e7c2c\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-33 elementor-top-column elementor-element elementor-element-ef95575\" data-id=\"ef95575\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-4a67524 elementor-widget elementor-widget-heading\" data-id=\"4a67524\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">Documents<br>SRI and ESG<\/h4>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-762e3a7 elementor-widget elementor-widget-spacer\" data-id=\"762e3a7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-7de3297 elementor-widget elementor-widget-heading\" data-id=\"7de3297\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Article 10 information (SFDR)<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-59e6c6b elementor-widget elementor-widget-button\" data-id=\"59e6c6b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-green-impact_informations-sfdr_fr_fr.pdf\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Download<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-e79f9bb elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"e79f9bb\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-deab405 elementor-widget elementor-widget-heading\" data-id=\"deab405\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Portfolio<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-4d5f7dd elementor-widget elementor-widget-button\" data-id=\"4d5f7dd\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2026\/02\/Transparences-Gay-Lussac-Green-Impact-Juin-2025-1.pdf\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Download<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-28541a3 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"28541a3\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t<\/p>\n<\/div>\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-tab-title elementor-tab-mobile-title\" aria-selected=\"false\" data-tab=\"3\" role=\"tab\" tabindex=\"-1\" aria-controls=\"elementor-tab-content-1253\" aria-expanded=\"false\">Features<\/div>\n\t\t\t\t\t<div id=\"elementor-tab-content-1253\" class=\"elementor-tab-content elementor-clearfix\" data-tab=\"3\" role=\"tabpanel\" aria-labelledby=\"elementor-tab-title-1253\" tabindex=\"0\" hidden=\"hidden\"><p>\t\t<div data-elementor-type=\"section\" data-elementor-id=\"78465\" class=\"elementor elementor-78465 elementor-69184 elementor-69184\" data-elementor-post-type=\"elementor_library\">\n\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-d323a38 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"d323a38\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-top-column elementor-element elementor-element-69d0b2a\" data-id=\"69d0b2a\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-f5cb504 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"f5cb504\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-eac20c1\" data-id=\"eac20c1\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-2114ba2 elementor-widget elementor-widget-heading\" data-id=\"2114ba2\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Legal format<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-d6b669f\" data-id=\"d6b669f\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-34d3731 elementor-widget elementor-widget-heading\" data-id=\"34d3731\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">FCP<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-2dbfbdf elementor-hidden-tablet elementor-hidden-mobile elementor-widget elementor-widget-spacer\" data-id=\"2dbfbdf\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-32953c8 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"32953c8\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-c8421c6 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"c8421c6\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-66ed73d\" data-id=\"66ed73d\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-644e2b9 elementor-widget elementor-widget-heading\" data-id=\"644e2b9\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Launch date<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-3123226\" data-id=\"3123226\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-d4a63d0 elementor-widget elementor-widget-heading\" data-id=\"d4a63d0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">A share: June 3, 2005<br>I share: April 11, 2007<br>R share: December 18, 2020<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-de84a85 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"de84a85\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-115957e elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"115957e\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-134f75b\" data-id=\"134f75b\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-484e149 elementor-widget elementor-widget-heading\" data-id=\"484e149\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Benchmark index<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-dc39af0\" data-id=\"dc39af0\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-5769758 elementor-widget elementor-widget-heading\" data-id=\"5769758\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Stoxx Europe 600 Total Return<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-54264eb elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"54264eb\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-d74dd6f elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"d74dd6f\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-56477e3\" data-id=\"56477e3\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-4e3b8f9 elementor-widget elementor-widget-heading\" data-id=\"4e3b8f9\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Currency<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-a37bc97\" data-id=\"a37bc97\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-c6ce025 elementor-widget elementor-widget-heading\" data-id=\"c6ce025\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">\u20acuro<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-ba505b3 elementor-hidden-tablet elementor-hidden-mobile elementor-widget elementor-widget-spacer\" data-id=\"ba505b3\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-e2bab75 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"e2bab75\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-61db97e elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"61db97e\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-641a183\" data-id=\"641a183\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-047c800 elementor-widget elementor-widget-heading\" data-id=\"047c800\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">PEA eligibility<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-9f23cdf\" data-id=\"9f23cdf\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-a2d70c7 elementor-widget elementor-widget-heading\" data-id=\"a2d70c7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">PEA: Yes<br>PEA\/PME: No<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-88e0aa9 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"88e0aa9\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-a0348f1 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"a0348f1\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-3d0ddde\" data-id=\"3d0ddde\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-d18cd09 elementor-widget elementor-widget-heading\" data-id=\"d18cd09\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">SFDR classification<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-0c9a4fc\" data-id=\"0c9a4fc\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-f6b3b45 elementor-widget elementor-widget-heading\" data-id=\"f6b3b45\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Article 9<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-e08afef elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"e08afef\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-30744e1 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"30744e1\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-cb8966d\" data-id=\"cb8966d\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-cbc9f06 elementor-widget elementor-widget-heading\" data-id=\"cbc9f06\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Outperformance fee<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-79a5c8f\" data-id=\"79a5c8f\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-05f90d6 elementor-widget elementor-widget-heading\" data-id=\"05f90d6\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">20% incl. tax over the index<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-ec36acc elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"ec36acc\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-3d4c3b7 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"3d4c3b7\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-6bbb88a\" data-id=\"6bbb88a\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-795af05 elementor-widget elementor-widget-heading\" data-id=\"795af05\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Maximum fixed management fees<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-9d7d791\" data-id=\"9d7d791\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-6458e90 elementor-widget elementor-widget-heading\" data-id=\"6458e90\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">2.31% incl. tax of net assets A share <br>0.96% incl. tax of net assets I share <br>1.40% incl. tax of net assets R share  <\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-top-column elementor-element elementor-element-88ba72a\" data-id=\"88ba72a\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-e109b8a elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"e109b8a\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-0b75395\" data-id=\"0b75395\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-e927780 elementor-widget elementor-widget-heading\" data-id=\"e927780\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">AMF classification<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-8f6a84d\" data-id=\"8f6a84d\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-d2a0d16 elementor-widget elementor-widget-heading\" data-id=\"d2a0d16\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Equities from countries in the \u20acuro zone<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-9608a8b elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"9608a8b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-296ef73 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"296ef73\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-4082cb6\" data-id=\"4082cb6\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-109570f elementor-widget elementor-widget-heading\" data-id=\"109570f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">ISIN codes<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-9b503d9\" data-id=\"9b503d9\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-2485b15 elementor-widget elementor-widget-heading\" data-id=\"2485b15\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">A share: FR0010178665<br>I share: FR0010182352<br>R share: FR0014000EI9<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-ae88fe6 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"ae88fe6\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-fcb9ac9 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"fcb9ac9\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-cca980f\" data-id=\"cca980f\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-0aeaa07 elementor-widget elementor-widget-heading\" data-id=\"0aeaa07\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Valuation<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-0711878\" data-id=\"0711878\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-95bc433 elementor-widget elementor-widget-heading\" data-id=\"95bc433\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Daily<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-7af4974 elementor-hidden-tablet elementor-hidden-mobile elementor-widget elementor-widget-spacer\" data-id=\"7af4974\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-86e0f21 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"86e0f21\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-72e6e68 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"72e6e68\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-97f5cc7\" data-id=\"97f5cc7\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-d8523e7 elementor-widget elementor-widget-heading\" data-id=\"d8523e7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Investment period<br>recommended<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-f568917\" data-id=\"f568917\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-52e8e2f elementor-widget elementor-widget-heading\" data-id=\"52e8e2f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">5 years and over<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-f828f22 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"f828f22\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-2dcd42a elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"2dcd42a\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-e70b5ec\" data-id=\"e70b5ec\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-f956f26 elementor-widget elementor-widget-heading\" data-id=\"f956f26\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Synthetic Risk Indicator<br>(SRI)<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-aa9de96\" data-id=\"aa9de96\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-a94da2e elementor-widget elementor-widget-progress\" data-id=\"a94da2e\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"progress.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\n\t\t<div class=\"elementor-progress-wrapper\" role=\"progressbar\" aria-valuemin=\"0\" aria-valuemax=\"100\" aria-valuenow=\"55\" aria-valuetext=\"55% (4 sur 7)\">\n\t\t\t<div class=\"elementor-progress-bar\" data-max=\"55\">\n\t\t\t\t<span class=\"elementor-progress-text\">4 sur 7<\/span>\n\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-ebdfb8b elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"ebdfb8b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-cf88d67 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"cf88d67\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-5774ae7\" data-id=\"5774ae7\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-9734b81 elementor-widget elementor-widget-heading\" data-id=\"9734b81\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Custodian<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-6024f54\" data-id=\"6024f54\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-816b14e elementor-widget elementor-widget-heading\" data-id=\"816b14e\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Soci\u00e9t\u00e9 G\u00e9n\u00e9rale<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-d2360db elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"d2360db\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-dd8b0eb elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"dd8b0eb\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-87902e2\" data-id=\"87902e2\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-4013583 elementor-widget elementor-widget-heading\" data-id=\"4013583\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Entry\/exit fees<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-677c854\" data-id=\"677c854\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-e72ded8 elementor-widget elementor-widget-heading\" data-id=\"e72ded8\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Entry fees: 2% maximum\nExit fees (payable to the FCP): None<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t<\/p>\n<\/div>\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-tab-title elementor-tab-mobile-title\" aria-selected=\"false\" data-tab=\"4\" role=\"tab\" tabindex=\"-1\" aria-controls=\"elementor-tab-content-1254\" aria-expanded=\"false\">Distribution<\/div>\n\t\t\t\t\t<div id=\"elementor-tab-content-1254\" class=\"elementor-tab-content elementor-clearfix\" data-tab=\"4\" role=\"tabpanel\" aria-labelledby=\"elementor-tab-title-1254\" tabindex=\"0\" hidden=\"hidden\"><p>\t\t<div data-elementor-type=\"section\" data-elementor-id=\"78461\" class=\"elementor elementor-78461 elementor-69183 elementor-69183\" data-elementor-post-type=\"elementor_library\">\n\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-6069311 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"6069311\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-9a3ce84\" data-id=\"9a3ce84\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-8757371 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"8757371\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img fetchpriority=\"high\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/25.png\" class=\"attachment-full size-full wp-image-76665\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/25.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/25-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/25-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-6bcc941\" data-id=\"6bcc941\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-2d318f1 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"2d318f1\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:250}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/27.png\" class=\"attachment-large size-large wp-image-76667\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/27.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/27-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/27-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-5eeaf5e\" data-id=\"5eeaf5e\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-f68dd8c elementor-invisible elementor-widget elementor-widget-image\" data-id=\"f68dd8c\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:500}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/28.png\" class=\"attachment-large size-large wp-image-76701\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/28.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/28-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/28-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-eeb9799\" data-id=\"eeb9799\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-a3c75ee elementor-invisible elementor-widget elementor-widget-image\" data-id=\"a3c75ee\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:750}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/Logos-BforBank-1.png\" class=\"attachment-large size-large wp-image-76700\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/Logos-BforBank-1.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/Logos-BforBank-1-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/Logos-BforBank-1-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-19b4a3d elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"19b4a3d\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-ce1d892\" data-id=\"ce1d892\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-7243366 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"7243366\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:1000}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/31.png\" class=\"attachment-large size-large wp-image-76669\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/31.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/31-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/31-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-e015f91\" data-id=\"e015f91\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-75b5762 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"75b5762\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:1250}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/32.png\" class=\"attachment-large size-large wp-image-76699\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/32.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/32-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/32-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-10e45b0\" data-id=\"10e45b0\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-8e7cc7a elementor-invisible elementor-widget elementor-widget-image\" data-id=\"8e7cc7a\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:1500}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/33.png\" class=\"attachment-large size-large wp-image-76670\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/33.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/33-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/33-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-b67221a\" data-id=\"b67221a\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-2d02bf8 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"2d02bf8\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:1750}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/34.png\" class=\"attachment-large size-large wp-image-76671\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/34.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/34-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/34-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-8aef8f2 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"8aef8f2\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-60aba17\" data-id=\"60aba17\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-26b5068 elementor-widget elementor-widget-spacer\" data-id=\"26b5068\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b2ce677 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"b2ce677\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:2000}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"728\" height=\"343\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2025\/05\/Selencia-1-removebg-preview.png\" class=\"attachment-large size-large wp-image-77795\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2025\/05\/Selencia-1-removebg-preview.png 728w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2025\/05\/Selencia-1-removebg-preview-300x141.png 300w\" sizes=\"(max-width: 728px) 100vw, 728px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-5d354a2\" data-id=\"5d354a2\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-11ff1ac elementor-invisible elementor-widget elementor-widget-image\" data-id=\"11ff1ac\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:2250}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/38.png\" class=\"attachment-large size-large wp-image-76696\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/38.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/38-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/38-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-6945104\" data-id=\"6945104\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-377f569 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"377f569\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:2500}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/39.png\" class=\"attachment-large size-large wp-image-76695\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/39.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/39-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/39-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-1644749\" data-id=\"1644749\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-4e3864d elementor-invisible elementor-widget elementor-widget-image\" data-id=\"4e3864d\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:2750}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/41.png\" class=\"attachment-large size-large wp-image-76693\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/41.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/41-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/41-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t<\/p>\n<\/div>\n\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-de57005 elementor-section-boxed elementor-section-height-default elementor-section-height-default elementor-invisible\" data-id=\"de57005\" data-element_type=\"section\" data-e-type=\"section\" id=\"gerants\" data-settings=\"{&quot;animation&quot;:&quot;fadeIn&quot;}\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-2da91eb\" data-id=\"2da91eb\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-3024f98 subtitle elementor-widget elementor-widget-text-editor\" data-id=\"3024f98\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Gay-Lussac Green Impact<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5c33708 elementor-widget elementor-widget-heading\" data-id=\"5c33708\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h3 class=\"elementor-heading-title elementor-size-default\">The management team<\/h3>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5f22ce6 elementor-widget elementor-widget-gs-team-members\" data-id=\"5f22ce6\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"gs-team-members.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\n\t\t<div id=\"gs_team_area_2\" data-shortcode-id=\"2\" class=\"wrap gs_team_area gs_team_loading gs-team-circle-one gs_tm_theme_v_2 gs-team--img-efect_none gs-team--img-hover-efect_none\" data-options='{\"search_through_all_fields\":\"off\",\"enable_clear_filters\":\"off\",\"reset_filters_text\":\"Reset Filters\",\"enable_multi_select\":\"off\",\"multi_select_ellipsis\":\"off\",\"next_txt\":\"Next\",\"prev_txt\":\"Prev\",\"load_per_click\":3,\"initial_items\":6}' style=\"visibility: hidden; opacity: 0;\">\n\t\n\t\t\t\n<!-- Container for Team members -->\n<div class=\"gs-containeer cbp-so-scroller\">\n\n\t\t\n\t<div class=\"gs-roow clearfix gs_team\" >\n\t\n\t\t\n\t\t\t<!-- Members not found - Load no-team-member template -->\n\t\t\t\n<div class=\"gs-col-md-12 gs-team--no-team-found\">\n    <p>No team member found<\/p>\n<\/div>\n\n\n\t\t\n\t\t<!-- Drawer Contents -->\n\t\t\n\t<\/div>\n\n\t<!-- Pagination -->\n\t\n<\/div>\n\n<!-- Panel -->\n\t\n\t\t<\/div>\n\t\t\n\t\t<style>#gs_team_area_2 .gs-member-name,#gs_team_area_2 .gs-member-name a{font-size:16px}#gs_team_area_2 .single-member-div .gs_member_info .gs-member-desc{color:rgb(18, 65, 56)}#gs_team_area_2 .single-member-div .gs_member_info .gs-member-desc a{color:rgb(18, 65, 56)}#gs_team_area_2 .single-member-div .gs_member_info .gs-member-contact{color:rgb(18, 65, 56)}#gs_team_area_2 .gs-member-desig{font-size:13px}#gs_team_area_2 .gs-member-desig{color:rgb(18, 65, 56)}#gs_team_area_2 .gs-team-filter-cats{text-align:center}<\/style>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-0208dc2 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"0208dc2\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-54e9420\" data-id=\"54e9420\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-e553116 elementor-widget elementor-widget-template\" data-id=\"e553116\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"template.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-template\">\n\t\t\t\t\t<div data-elementor-type=\"section\" data-elementor-id=\"78337\" class=\"elementor elementor-78337 elementor-69938 elementor-69938\" data-elementor-post-type=\"elementor_library\">\n\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-068155d elementor-section-boxed elementor-section-height-default elementor-section-height-default elementor-invisible\" data-id=\"068155d\" data-element_type=\"section\" data-e-type=\"section\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;,&quot;animation&quot;:&quot;fadeInUp&quot;}\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-1282921\" data-id=\"1282921\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-94f50d0 elementor-widget elementor-widget-heading\" data-id=\"94f50d0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h3 class=\"elementor-heading-title elementor-size-default\">Follow our news<\/h3>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-a67c864 elementor-widget elementor-widget-spacer\" data-id=\"a67c864\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-9453934 elementor-widget elementor-widget-spacer\" data-id=\"9453934\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-6a4baab elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"6a4baab\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-ae18aea\" data-id=\"ae18aea\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-1a8079b elementor-widget elementor-widget-text-editor\" data-id=\"1a8079b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Would you like to keep up to date with our company, our products and our expertise?<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-9e82605 elementor-widget elementor-widget-spacer\" data-id=\"9e82605\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-d30a96a elementor-widget elementor-widget-text-editor\" data-id=\"d30a96a\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Complete this form to subscribe to our e-mail communications.<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-42cf601\" data-id=\"42cf601\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-ef9e9c0 elementor-widget elementor-widget-shortcode\" data-id=\"ef9e9c0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">                    <script type=\"text\/javascript\">\n                        var onloadSibCallback = function () {\n                            jQuery('.g-recaptcha').each(function (index, el) {\n                                grecaptcha.render(el, {\n                                    'sitekey': jQuery(el).attr('data-sitekey')\n                                });\n                            });\n                        };\n                    <\/script>\n\t\t\t\t\t                <script src=\"https:\/\/www.google.com\/recaptcha\/api.js?onload=onloadSibCallback&render=explicit\" async defer><\/script>\n\t\t\t\t\n\t\t\t<form id=\"sib_signup_form_1\" method=\"post\" class=\"sib_signup_form\">\n\t\t\t\t<div class=\"sib_loader\" style=\"display:none;\"><img\n\t\t\t\t\t\t\tsrc=\"https:\/\/www.gaylussacgestion.com\/wp-includes\/images\/spinner.gif\" alt=\"loader\"><\/div>\n\t\t\t\t<input type=\"hidden\" name=\"sib_form_action\" value=\"subscribe_form_submit\">\n\t\t\t\t<input type=\"hidden\" name=\"sib_form_id\" value=\"1\">\n                <input type=\"hidden\" name=\"sib_form_alert_notice\" value=\"Merci de remplir ce champ.\">\n                <input type=\"hidden\" name=\"sib_form_invalid_email_notice\" value=\"Votre adresse email est invalide.\">\n                <input type=\"hidden\" name=\"sib_security\" value=\"4659ba39ca\">\n\t\t\t\t<div class=\"sib_signup_box_inside_1\">\n\t\t\t\t\t<div style=\"\/*display:none*\/\" class=\"sib_msg_disp\">\n\t\t\t\t\t<\/div>\n                    \t\t\t\t\t<div id=\"col\">\r\n\r\n    <div class=\"col1\">\r\n<p class=\"sib-PRENOM-area\"> \r\n    <input placeholder=\"Pr\u00e9nom*\" type=\"text\" class=\"sib-PRENOM-area\" name=\"PRENOM\"> \r\n\r\n    <div class=\"col2\">\r\n<p class=\"sib-NOM-area\"> \r\n    <input placeholder=\"Nom*\" type=\"text\" class=\"sib-NOM-area\" name=\"NOM\"> \r\n<\/p>\r\n\r\n<\/p>\r\n<p class=\"sib-email-area\"> \r\n    <input placeholder=\"Email*\" type=\"email\" class=\"sib-email-area\" name=\"email\" value=\"\" required=\"required\"> \r\n<\/p>\r\n    <div>\r\n\r\n \r\n<p class=\"sib-TYPOLOGIE_INVESTISSEUR-area\"> \r\n    <select class=\"sib-TYPOLOGIE_INVESTISSEUR-area\" name=\"TYPOLOGIE_INVESTISSEUR\"> \r\n      <option value=\"1\">Conseiller en gestion de patrimoine CGP<\/option> \r\n      <option value=\"2\">Particulier<\/option> \r\n      <option value=\"3\">Institutionnel<\/option> \r\n    <\/select> \r\n<\/p>\r\n     <\/div>\r\n\r\n<\/div>\r\n\r\n<p class=\"sib-multi-lists-area\">\r\n<div class=\"sib-multi-lists\" data-require=\"\">\r\n<div style=\"block\"><input type=\"checkbox\" class=\"sib-interesting-lists\" value=\"150\" name=\"listIDs[]\">Reporting mensuel<\/div>\r\n<div style=\"block\"><input type=\"checkbox\" class=\"sib-interesting-lists\" value=\"27\" name=\"listIDs[]\">Lettre Hebdomadaire de gestion<\/div>\r\n<\/div><\/p>\r\n<div id=\"sib_captcha\" class=\"g-recaptcha\" data-sitekey=\"6Lc9a94pAAAAAFCXm8MQOrsZCtP9xL6voSn8eMkQ\"><\/div>\r\n<p> \r\n    <input type=\"submit\" class=\"sib-default-btn\" name=\"submit\" value=\"Inscription\"> \r\n<\/p>\r\n\t\t\t\t<\/div>\n\t\t\t<\/form>\n\t\t\t<style>\n\t\t\t\tform#sib_signup_form_1 { padding: 5px; -moz-box-sizing:border-box; -webkit-box-sizing: border-box; box-sizing: border-box; } form#sib_signup_form_1 input[type=text],form#sib_signup_form_1 input[type=email], form#sib_signup_form_1 select { width: 100%; border: 1px solid #bbb; height: auto; margin: 5px 0 0 0; } form#sib_signup_form_1 .sib-default-btn { margin: 5px 0; padding: 6px 12px; color:#fff; background-color: #333; border-color: #2E2E2E; font-size: 14px; font-weight:400; line-height: 1.4285; text-align: center; cursor: pointer; vertical-align: middle; -webkit-user-select:none; -moz-user-select:none; -ms-user-select:none; user-select:none; white-space: normal; border:1px solid transparent; border-radius: 3px; } form#sib_signup_form_1 .sib-default-btn:hover { background-color: #444; } form#sib_signup_form_1 p{ margin: 10px 0 0 0; }form#sib_signup_form_1 p.sib-alert-message {\n    padding: 6px 12px;\n    margin-bottom: 20px;\n    border: 1px solid transparent;\n    border-radius: 4px;\n    -webkit-box-sizing: border-box;\n    -moz-box-sizing: border-box;\n    box-sizing: border-box;\n}\nform#sib_signup_form_1 p.sib-alert-message-error {\n    background-color: #f2dede;\n    border-color: #ebccd1;\n    color: #a94442;\n}\nform#sib_signup_form_1 p.sib-alert-message-success {\n    background-color: #dff0d8;\n    border-color: #d6e9c6;\n    color: #3c763d;\n}\nform#sib_signup_form_1 p.sib-alert-message-warning {\n    background-color: #fcf8e3;\n    border-color: #faebcc;\n    color: #8a6d3b;\n}\n\t\t\t<\/style>\n\t\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t","protected":false},"excerpt":{"rendered":"<p>Gay-Lussac Green Impact Gay-Lussac Green Impact Our strategy Classified fund (SFDR) Article 9 Gay-Lussac Green Impact is an equity fund investing in European companies across the market-cap spectrum, from small to large caps. Its objective is to deliver, over an investment horizon of at least five years, an annualized net performance above its benchmark, while [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":76762,"parent":78194,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-78184","page","type-page","status-publish","has-post-thumbnail","hentry"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v27.5 - https:\/\/yoast.com\/product\/yoast-seo-wordpress\/ -->\n<title>Gay-Lussac Green Impact | Gay-Lussac Gestion<\/title>\n<meta name=\"description\" content=\"Gay-Lussac Green Impact is a stock picking fund invested mainly in European equities (small to large caps).\" \/>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-green-impact\/\" \/>\n<meta property=\"og:locale\" content=\"en_US\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Gay-Lussac Green Impact | Gay-Lussac Gestion\" \/>\n<meta property=\"og:description\" content=\"Gay-Lussac Green Impact is a stock picking fund invested mainly in European equities (small to large caps).\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-green-impact\/\" \/>\n<meta property=\"og:site_name\" content=\"Gay-Lussac Gestion\" \/>\n<meta property=\"article:modified_time\" content=\"2026-02-13T10:31:56+00:00\" \/>\n<meta property=\"og:image\" content=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/GLG58.jpg\" \/>\n\t<meta property=\"og:image:width\" content=\"2200\" \/>\n\t<meta property=\"og:image:height\" content=\"1467\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/jpeg\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:site\" content=\"@GayLussacGest\" \/>\n<meta name=\"twitter:label1\" content=\"Est. reading time\" \/>\n\t<meta name=\"twitter:data1\" content=\"11 minutes\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\\\/\\\/schema.org\",\"@graph\":[{\"@type\":\"WebPage\",\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-green-impact\\\/\",\"url\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-green-impact\\\/\",\"name\":\"Gay-Lussac Green Impact | Gay-Lussac Gestion\",\"isPartOf\":{\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-green-impact\\\/#primaryimage\"},\"image\":{\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-green-impact\\\/#primaryimage\"},\"thumbnailUrl\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/wp-content\\\/uploads\\\/2023\\\/09\\\/GLG58.jpg\",\"datePublished\":\"2023-09-13T11:07:55+00:00\",\"dateModified\":\"2026-02-13T10:31:56+00:00\",\"description\":\"Gay-Lussac Green Impact is a stock picking fund invested mainly in European equities (small to large caps).\",\"breadcrumb\":{\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-green-impact\\\/#breadcrumb\"},\"inLanguage\":\"en-US\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-green-impact\\\/\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"en-US\",\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-green-impact\\\/#primaryimage\",\"url\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/wp-content\\\/uploads\\\/2023\\\/09\\\/GLG58.jpg\",\"contentUrl\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/wp-content\\\/uploads\\\/2023\\\/09\\\/GLG58.jpg\",\"width\":2200,\"height\":1467,\"caption\":\"Gay-Lussac Green Impact est un fonds de stock picking investi essentiellement en actions europ\u00e9ennes (small to large caps).\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-green-impact\\\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Accueil\",\"item\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/home\\\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Fund management\",\"item\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"Gay-Lussac Green Impact\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/#website\",\"url\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/\",\"name\":\"Gay-Lussac Gestion\",\"description\":\"Soci\u00e9t\u00e9 de Gestion | \u00c9pargne Salariale &amp; Retraite\",\"publisher\":{\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"en-US\"},{\"@type\":\"Organization\",\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/#organization\",\"name\":\"Gay-Lussac Gestion\",\"url\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"en-US\",\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/#\\\/schema\\\/logo\\\/image\\\/\",\"url\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/wp-content\\\/uploads\\\/2023\\\/06\\\/Logo-gay-Lussac-Gestion-hor.png\",\"contentUrl\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/wp-content\\\/uploads\\\/2023\\\/06\\\/Logo-gay-Lussac-Gestion-hor.png\",\"width\":311,\"height\":80,\"caption\":\"Gay-Lussac Gestion\"},\"image\":{\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/#\\\/schema\\\/logo\\\/image\\\/\"},\"sameAs\":[\"https:\\\/\\\/x.com\\\/GayLussacGest\",\"https:\\\/\\\/www.linkedin.com\\\/company\\\/1635728\",\"https:\\\/\\\/www.youtube.com\\\/channel\\\/UC2aFxZnAw-dMMJ47bJwq57Q\"]}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Gay-Lussac Green Impact | Gay-Lussac Gestion","description":"Gay-Lussac Green Impact is a stock picking fund invested mainly in European equities (small to large caps).","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-green-impact\/","og_locale":"en_US","og_type":"article","og_title":"Gay-Lussac Green Impact | Gay-Lussac Gestion","og_description":"Gay-Lussac Green Impact is a stock picking fund invested mainly in European equities (small to large caps).","og_url":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-green-impact\/","og_site_name":"Gay-Lussac Gestion","article_modified_time":"2026-02-13T10:31:56+00:00","og_image":[{"width":2200,"height":1467,"url":"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/GLG58.jpg","type":"image\/jpeg"}],"twitter_card":"summary_large_image","twitter_site":"@GayLussacGest","twitter_misc":{"Est. reading time":"11 minutes"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"WebPage","@id":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-green-impact\/","url":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-green-impact\/","name":"Gay-Lussac Green Impact | Gay-Lussac Gestion","isPartOf":{"@id":"https:\/\/www.gaylussacgestion.com\/en\/#website"},"primaryImageOfPage":{"@id":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-green-impact\/#primaryimage"},"image":{"@id":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-green-impact\/#primaryimage"},"thumbnailUrl":"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/GLG58.jpg","datePublished":"2023-09-13T11:07:55+00:00","dateModified":"2026-02-13T10:31:56+00:00","description":"Gay-Lussac Green Impact is a stock picking fund invested mainly in European equities (small to large caps).","breadcrumb":{"@id":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-green-impact\/#breadcrumb"},"inLanguage":"en-US","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-green-impact\/"]}]},{"@type":"ImageObject","inLanguage":"en-US","@id":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-green-impact\/#primaryimage","url":"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/GLG58.jpg","contentUrl":"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/GLG58.jpg","width":2200,"height":1467,"caption":"Gay-Lussac Green Impact est un fonds de stock picking investi essentiellement en actions europ\u00e9ennes (small to large caps)."},{"@type":"BreadcrumbList","@id":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-green-impact\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Accueil","item":"https:\/\/www.gaylussacgestion.com\/en\/home\/"},{"@type":"ListItem","position":2,"name":"Fund management","item":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/"},{"@type":"ListItem","position":3,"name":"Gay-Lussac Green Impact"}]},{"@type":"WebSite","@id":"https:\/\/www.gaylussacgestion.com\/en\/#website","url":"https:\/\/www.gaylussacgestion.com\/en\/","name":"Gay-Lussac Gestion","description":"Soci\u00e9t\u00e9 de Gestion | \u00c9pargne Salariale &amp; Retraite","publisher":{"@id":"https:\/\/www.gaylussacgestion.com\/en\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.gaylussacgestion.com\/en\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"en-US"},{"@type":"Organization","@id":"https:\/\/www.gaylussacgestion.com\/en\/#organization","name":"Gay-Lussac Gestion","url":"https:\/\/www.gaylussacgestion.com\/en\/","logo":{"@type":"ImageObject","inLanguage":"en-US","@id":"https:\/\/www.gaylussacgestion.com\/en\/#\/schema\/logo\/image\/","url":"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/06\/Logo-gay-Lussac-Gestion-hor.png","contentUrl":"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/06\/Logo-gay-Lussac-Gestion-hor.png","width":311,"height":80,"caption":"Gay-Lussac Gestion"},"image":{"@id":"https:\/\/www.gaylussacgestion.com\/en\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/x.com\/GayLussacGest","https:\/\/www.linkedin.com\/company\/1635728","https:\/\/www.youtube.com\/channel\/UC2aFxZnAw-dMMJ47bJwq57Q"]}]}},"_links":{"self":[{"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/pages\/78184","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/comments?post=78184"}],"version-history":[{"count":6,"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/pages\/78184\/revisions"}],"predecessor-version":[{"id":80998,"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/pages\/78184\/revisions\/80998"}],"up":[{"embeddable":true,"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/pages\/78194"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/media\/76762"}],"wp:attachment":[{"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/media?parent=78184"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}