{"id":78188,"date":"2023-09-13T08:59:12","date_gmt":"2023-09-13T08:59:12","guid":{"rendered":"https:\/\/www.gaylussacgestion.com\/gay-lussac-microcaps-europe\/"},"modified":"2026-02-13T10:38:28","modified_gmt":"2026-02-13T10:38:28","slug":"gay-lussac-microcaps-europe","status":"publish","type":"page","link":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-microcaps-europe\/","title":{"rendered":"Gay-Lussac Microcaps Europe"},"content":{"rendered":"\t\t<div data-elementor-type=\"wp-page\" data-elementor-id=\"78188\" class=\"elementor elementor-78188 elementor-69074\" data-elementor-post-type=\"page\">\n\t\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-d52cd67 elementor-section-height-min-height elementor-section-items-bottom elementor-section-boxed elementor-section-height-default\" data-id=\"d52cd67\" data-element_type=\"section\" data-e-type=\"section\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;,&quot;shape_divider_bottom&quot;:&quot;waves&quot;}\">\n\t\t\t\t\t\t\t<div class=\"elementor-background-overlay\"><\/div>\n\t\t\t\t\t\t<div class=\"elementor-shape elementor-shape-bottom\" aria-hidden=\"true\" data-negative=\"false\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" viewBox=\"0 0 1000 100\" preserveAspectRatio=\"none\">\n\t<path class=\"elementor-shape-fill\" d=\"M421.9,6.5c22.6-2.5,51.5,0.4,75.5,5.3c23.6,4.9,70.9,23.5,100.5,35.7c75.8,32.2,133.7,44.5,192.6,49.7\n\tc23.6,2.1,48.7,3.5,103.4-2.5c54.7-6,106.2-25.6,106.2-25.6V0H0v30.3c0,0,72,32.6,158.4,30.5c39.2-0.7,92.8-6.7,134-22.4\n\tc21.2-8.1,52.2-18.2,79.7-24.2C399.3,7.9,411.6,7.5,421.9,6.5z\"\/>\n<\/svg>\t\t<\/div>\n\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-d2ee860\" data-id=\"d2ee860\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-9c35813 elementor-widget elementor-widget-heading\" data-id=\"9c35813\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Gay-Lussac Microcaps Europe<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-77c9d47 elementor-widget elementor-widget-spacer\" data-id=\"77c9d47\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-7291153 elementor-view-default elementor-widget elementor-widget-icon\" data-id=\"7291153\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<a class=\"elementor-icon elementor-animation-pulse\" href=\"#top\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" xmlns:xlink=\"http:\/\/www.w3.org\/1999\/xlink\" fill=\"#000000\" height=\"800px\" width=\"800px\" id=\"Layer_1\" viewBox=\"0 0 511.93 511.93\" xml:space=\"preserve\"><g>\t<g>\t\t<path d=\"M476.738,280.436c-4.16-4.16-10.88-4.16-15.04,0l-195.2,195.2V10.996c0-5.333-3.84-10.133-9.067-10.88   c-6.613-0.96-12.267,4.16-12.267,10.56v464.96l-195.093-195.2c-4.267-4.053-10.987-3.947-15.04,0.213   c-3.947,4.16-3.947,10.667,0,14.827L248.365,508.81c4.16,4.16,10.88,4.16,15.04,0l213.333-213.333   C480.898,291.423,480.898,284.596,476.738,280.436z\"><\/path>\t<\/g><\/g><\/svg>\t\t\t<\/a>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-645e5cc elementor-widget elementor-widget-spacer\" data-id=\"645e5cc\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-369b616 elementor-section-boxed elementor-section-height-default elementor-section-height-default elementor-invisible\" data-id=\"369b616\" data-element_type=\"section\" data-e-type=\"section\" id=\"top\" data-settings=\"{&quot;animation&quot;:&quot;fadeIn&quot;}\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-top-column elementor-element elementor-element-47bc6f5\" data-id=\"47bc6f5\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-63d5122 subtitle elementor-widget elementor-widget-text-editor\" data-id=\"63d5122\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Gay-Lussac Microcaps Europe<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-802c4f4 elementor-widget__width-auto elementor-widget elementor-widget-heading\" data-id=\"802c4f4\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Our strategy<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-top-column elementor-element elementor-element-9afde68\" data-id=\"9afde68\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-feae901 elementor-widget elementor-widget-text-editor\" data-id=\"feae901\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p style=\"text-align: right;\">Classified fund (SFDR)<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5f73718 elementor-align-right elementor-widget elementor-widget-button\" data-id=\"5f73718\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"#\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Article 8<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-ce6ed35 elementor-reverse-mobile elementor-section-boxed elementor-section-height-default elementor-section-height-default elementor-invisible\" data-id=\"ce6ed35\" data-element_type=\"section\" data-e-type=\"section\" data-settings=\"{&quot;animation&quot;:&quot;fadeIn&quot;}\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-top-column elementor-element elementor-element-cdc7097\" data-id=\"cdc7097\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-c79b4a8 elementor-widget elementor-widget-text-editor\" data-id=\"c79b4a8\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Created in August 2019, this fund builds on the expertise and track record of our Gay-Lussac Microcaps strategy. <\/p><p>Gay-Lussac Microcaps Europe invests in high-quality companies\u2014predominantly family-owned\u2014thereby supporting the growth of European SMEs and mid-sized businesses. The portfolio is diversified across the Nordic countries and the eurozone.  <\/p><p>Son objectif : d\u00e9livrer, sur un horizon d\u2019au moins 5 ans, <strong>une performance annualis\u00e9e sup\u00e9rieure \u00e0 7 %<\/strong> avec une volatilit\u00e9 ma\u00eetris\u00e9e. <\/p><p>Finally, the fund incorporates Environmental, Social and Governance (ESG) criteria into its investment process. <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-top-column elementor-element elementor-element-0ab0aa7\" data-id=\"0ab0aa7\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-4e699be elementor-section-height-min-height elementor-section-boxed elementor-section-height-default\" data-id=\"4e699be\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-inner-column elementor-element elementor-element-49c911f\" data-id=\"49c911f\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-c1800fa elementor-testimonial--layout-image_above elementor-testimonial--skin-default elementor-testimonial--align-center elementor-widget elementor-widget-testimonial-carousel\" data-id=\"c1800fa\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;slides_per_view&quot;:&quot;1&quot;,&quot;space_between&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:&quot;&quot;,&quot;sizes&quot;:[]},&quot;speed&quot;:500,&quot;autoplay&quot;:&quot;yes&quot;,&quot;autoplay_speed&quot;:5000,&quot;loop&quot;:&quot;yes&quot;,&quot;pause_on_hover&quot;:&quot;yes&quot;,&quot;space_between_laptop&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:10,&quot;sizes&quot;:[]},&quot;space_between_tablet_extra&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:10,&quot;sizes&quot;:[]},&quot;space_between_tablet&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:10,&quot;sizes&quot;:[]},&quot;space_between_mobile_extra&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:10,&quot;sizes&quot;:[]},&quot;space_between_mobile&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:10,&quot;sizes&quot;:[]}}\" data-widget_type=\"testimonial-carousel.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-swiper\">\n\t\t\t\t\t<div class=\"elementor-main-swiper swiper\" role=\"region\" aria-roledescription=\"carousel\" aria-label=\"Diapositives\">\n\t\t\t\t<div class=\"swiper-wrapper\">\n\t\t\t\t\t\t\t\t\t\t\t<div class=\"swiper-slide\" role=\"group\" aria-roledescription=\"slide\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial\">\n\t\t\t\t\t\t\t<div class=\"elementor-testimonial__content\">\n\t\t\t\t\t<div class=\"elementor-testimonial__text\">\n\t\t\t\t\t\t<p> <strong> The same management team <\/strong> as our Gay-Lussac Microcaps fund<\/p>\n\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"elementor-testimonial__footer\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial__image\">\n\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/people-svgrepo-com.png\" alt=\"\">\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<div class=\"swiper-slide\" role=\"group\" aria-roledescription=\"slide\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial\">\n\t\t\t\t\t\t\t<div class=\"elementor-testimonial__content\">\n\t\t\t\t\t<div class=\"elementor-testimonial__text\">\n\t\t\t\t\t\t<p><strong>An <\/strong>innovative <strong>investment process <\/strong>combining <strong>recurring performance<\/strong> and <strong>drawdown control<\/strong><\/p>\n\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"elementor-testimonial__footer\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial__image\">\n\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/circle-bottom-up-svgrepo-com.png\" alt=\"\">\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<div class=\"swiper-slide\" role=\"group\" aria-roledescription=\"slide\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial\">\n\t\t\t\t\t\t\t<div class=\"elementor-testimonial__content\">\n\t\t\t\t\t<div class=\"elementor-testimonial__text\">\n\t\t\t\t\t\t<p>Full consideration of <strong>ESG criteria<\/strong> as part of an overall<strong>Socially Responsible Investment (SRI)<\/strong> approach<\/p>\n\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"elementor-testimonial__footer\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial__image\">\n\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/leaf-svgrepo-com.png\" alt=\"\">\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<div class=\"swiper-slide\" role=\"group\" aria-roledescription=\"slide\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial\">\n\t\t\t\t\t\t\t<div class=\"elementor-testimonial__content\">\n\t\t\t\t\t<div class=\"elementor-testimonial__text\">\n\t\t\t\t\t\t<p>Our management objective: <strong>7% annualized performance<\/strong> over a <strong>5-year investment horizon.<\/strong><\/p>\n\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"elementor-testimonial__footer\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial__image\">\n\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/graph-up-svgrepo-com.png\" alt=\"\">\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<div class=\"swiper-slide\" role=\"group\" aria-roledescription=\"slide\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial\">\n\t\t\t\t\t\t\t<div class=\"elementor-testimonial__content\">\n\t\t\t\t\t<div class=\"elementor-testimonial__text\">\n\t\t\t\t\t\t<p><strong>Excellent risk indicators<\/strong> combined with very low volatility to offer the best risk\/return ratio<\/p>\n\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"elementor-testimonial__footer\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial__image\">\n\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/shield-minimalistic-svgrepo-com.png\" alt=\"\">\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<div class=\"swiper-slide\" role=\"group\" aria-roledescription=\"slide\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial\">\n\t\t\t\t\t\t\t<div class=\"elementor-testimonial__content\">\n\t\t\t\t\t<div class=\"elementor-testimonial__text\">\n\t\t\t\t\t\t<p> <strong> Supporting economic recovery <\/strong> by investing in European SMEs and ETIs<\/p>\n\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"elementor-testimonial__footer\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial__image\">\n\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/construction-crane-svgrepo-com-1.png\" alt=\"\">\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-14d6612 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"14d6612\" data-element_type=\"section\" data-e-type=\"section\" id=\"performances\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-b5e4211\" data-id=\"b5e4211\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-5801cc6 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"5801cc6\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-878a920\" data-id=\"878a920\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-5891ec4 subtitle elementor-widget elementor-widget-text-editor\" data-id=\"5891ec4\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Gay-Lussac Microcaps Europe<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-463ddf9 elementor-widget elementor-widget-heading\" data-id=\"463ddf9\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h3 class=\"elementor-heading-title elementor-size-default\">Performance and information<\/h3>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-4b757f1\" data-id=\"4b757f1\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-b61c598 elementor-widget elementor-widget-html\" data-id=\"b61c598\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"html.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<script>function selectDiv() {\n  \/\/ R\u00e9cup\u00e8re l'ID du DIV s\u00e9lectionn\u00e9 \u00e0 partir de la valeur du `select`\n  let selectedDivId = document.getElementById('divSelector').value;\n\n  \/\/ R\u00e9cup\u00e8re tous les DIVs\n  let divs = document.querySelectorAll('.div-container .div-content');\n\n  \/\/ Masque tous les DIVs\n  divs.forEach(div => {\n    div.classList.remove('active');\n  });\n\n  \/\/ Affiche le DIV s\u00e9lectionn\u00e9\n  let targetDiv = document.getElementById(selectedDivId);\n  if (targetDiv) {\n    targetDiv.classList.add('active');\n  }\n}\n<\/script>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-0fe080f elementor-widget elementor-widget-html\" data-id=\"0fe080f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"html.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<select id=\"divSelector\" class=\"selectparts\" onchange=\"selectDiv()\">\n<option value=\"div1\">A share: FR001400QDK8<\/option>\n<option value=\"div2\">I share: FR001400QDM4<\/option>\n<option value=\"div3\">D share: FR001400QDL6<\/option>\n<option value=\"div4\">R share: FR001400QDN2<\/option>\n<option value=\"div5\">I+ share: FR0014010QB7<\/option>\n<\/select>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-782397d elementor-tabs-view-vertical elementor-widget elementor-widget-tabs\" data-id=\"782397d\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"tabs.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-tabs\">\n\t\t\t<div class=\"elementor-tabs-wrapper\" role=\"tablist\" >\n\t\t\t\t\t\t\t\t\t<div id=\"elementor-tab-title-1251\" class=\"elementor-tab-title elementor-tab-desktop-title\" aria-selected=\"true\" data-tab=\"1\" role=\"tab\" tabindex=\"0\" aria-controls=\"elementor-tab-content-1251\" aria-expanded=\"false\">Performance<\/div>\n\t\t\t\t\t\t\t\t\t<div id=\"elementor-tab-title-1252\" class=\"elementor-tab-title elementor-tab-desktop-title\" aria-selected=\"false\" data-tab=\"2\" role=\"tab\" tabindex=\"-1\" aria-controls=\"elementor-tab-content-1252\" aria-expanded=\"false\">Documents<\/div>\n\t\t\t\t\t\t\t\t\t<div id=\"elementor-tab-title-1253\" class=\"elementor-tab-title elementor-tab-desktop-title\" aria-selected=\"false\" data-tab=\"3\" role=\"tab\" tabindex=\"-1\" aria-controls=\"elementor-tab-content-1253\" aria-expanded=\"false\">Features<\/div>\n\t\t\t\t\t\t\t\t\t<div id=\"elementor-tab-title-1254\" class=\"elementor-tab-title elementor-tab-desktop-title\" aria-selected=\"false\" data-tab=\"4\" role=\"tab\" tabindex=\"-1\" aria-controls=\"elementor-tab-content-1254\" aria-expanded=\"false\">Distribution<\/div>\n\t\t\t\t\t\t\t<\/div>\n\t\t\t<div class=\"elementor-tabs-content-wrapper\" role=\"tablist\" aria-orientation=\"vertical\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-tab-title elementor-tab-mobile-title\" aria-selected=\"true\" data-tab=\"1\" role=\"tab\" tabindex=\"0\" aria-controls=\"elementor-tab-content-1251\" aria-expanded=\"false\">Performance<\/div>\n\t\t\t\t\t<div id=\"elementor-tab-content-1251\" class=\"elementor-tab-content elementor-clearfix\" data-tab=\"1\" role=\"tabpanel\" aria-labelledby=\"elementor-tab-title-1251\" tabindex=\"0\" hidden=\"false\"><div class=\"div-container\">\n<div id=\"div1\" class=\"div-content active\">\t\t<div data-elementor-type=\"section\" data-elementor-id=\"78441\" class=\"elementor elementor-78441 elementor-69089 elementor-69089\" data-elementor-post-type=\"elementor_library\">\n\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-3eeedac elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"3eeedac\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-099cb8b\" data-id=\"099cb8b\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-feb0959 elementor-widget elementor-widget-text-editor\" data-id=\"feb0959\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-1c6fa17 elementor-section-content-bottom elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"1c6fa17\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-9446a5a\" data-id=\"9446a5a\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-895d2c0 elementor-widget elementor-widget-text-editor\" data-id=\"895d2c0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>246,73  \u20ac<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5084469 elementor-widget elementor-widget-text-editor\" data-id=\"5084469\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\tVL at  24-04-2026\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-0917b46 elementor-widget elementor-widget-text-editor\" data-id=\"0917b46\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Net assets: 157 897 365,96 \u20ac<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-126ebb9\" data-id=\"126ebb9\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-45a5e80 elementor-widget elementor-widget-text-editor\" data-id=\"45a5e80\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>YTD:  <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-87abd7a elementor-widget elementor-widget-text-editor\" data-id=\"87abd7a\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+1,57%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-3070dde\" data-id=\"3070dde\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-5a860fd elementor-widget elementor-widget-text-editor\" data-id=\"5a860fd\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>1 year<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-c58f6f5 elementor-widget elementor-widget-text-editor\" data-id=\"c58f6f5\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+12,02%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-fcaf58c\" data-id=\"fcaf58c\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-03e9b27 elementor-widget elementor-widget-text-editor\" data-id=\"03e9b27\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>3 years<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-27bec9b elementor-widget elementor-widget-text-editor\" data-id=\"27bec9b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+17,58%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-7a8bccb\" data-id=\"7a8bccb\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-a08649f elementor-widget elementor-widget-text-editor\" data-id=\"a08649f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Creation<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-e4b77c7 elementor-widget elementor-widget-text-editor\" data-id=\"e4b77c7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+64,49%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-9ac2fdd elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"9ac2fdd\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-2888164\" data-id=\"2888164\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-e84b08b elementor-widget elementor-widget-text-editor\" data-id=\"e84b08b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>\n    \n    <style>\n    #chart_bar_div_69f0ef0636d14 {\n      width: 100%;\n      height: 500px;\n      max-width: 100%;\n      font-family: \"Arial\";\n      font-size:12px;\n    }\n\n    #chart_bar_div_control_69f0ef0636d15 {\n      overflow: hidden;\n      padding-bottom: 3px;\n      font-family: \"Arial\";\n      font-size:12px;\n    }\n\n    .amcharts-range-selector-period-button{\n      padding:10px;\n    }\n\n    .amcharts-range-selector-from-input, .amcharts-range-selector-to-input{\n      font-family: \"Arial\";\n      font-size:12px;\n      padding:unset important!\n    }\n    <\/style>\n\n    <!-- Resources -->\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/core.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/charts.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/rangeSelector.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/animated.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/fr_FR.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/en_US.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/moment.js\"><\/script>\n\n    <!-- Chart code -->\n    <script>\n\n    am4core.ready(function() {\n\n    \/\/ Themes begin\n    am4core.useTheme(am4themes_animated);\n    \/\/ Themes end\n\n    \/\/ use internal data\n\n    var data = [[{\"date\":\"2019-08-27\",\"value\":150},{\"date\":\"2019-08-28\",\"value\":149.94},{\"date\":\"2019-08-29\",\"value\":150.05},{\"date\":\"2019-08-30\",\"value\":150.3},{\"date\":\"2019-09-02\",\"value\":150.47},{\"date\":\"2019-09-03\",\"value\":150.47},{\"date\":\"2019-09-04\",\"value\":150.73},{\"date\":\"2019-09-05\",\"value\":150.63},{\"date\":\"2019-09-06\",\"value\":150.58},{\"date\":\"2019-09-09\",\"value\":150.59},{\"date\":\"2019-09-10\",\"value\":150.83},{\"date\":\"2019-09-11\",\"value\":150.94},{\"date\":\"2019-09-12\",\"value\":150.73},{\"date\":\"2019-09-13\",\"value\":151.09},{\"date\":\"2019-09-16\",\"value\":151.19},{\"date\":\"2019-09-17\",\"value\":151.18},{\"date\":\"2019-09-18\",\"value\":151.1},{\"date\":\"2019-09-19\",\"value\":151.49},{\"date\":\"2019-09-20\",\"value\":151.49},{\"date\":\"2019-09-23\",\"value\":151.12},{\"date\":\"2019-09-24\",\"value\":151.13},{\"date\":\"2019-09-25\",\"value\":150.38},{\"date\":\"2019-09-26\",\"value\":150.86},{\"date\":\"2019-09-27\",\"value\":151.13},{\"date\":\"2019-09-30\",\"value\":151.08},{\"date\":\"2019-10-01\",\"value\":151.92},{\"date\":\"2019-10-02\",\"value\":150.86},{\"date\":\"2019-10-03\",\"value\":150.52},{\"date\":\"2019-10-04\",\"value\":150.94},{\"date\":\"2019-10-07\",\"value\":151.01},{\"date\":\"2019-10-08\",\"value\":150.58},{\"date\":\"2019-10-09\",\"value\":151.2},{\"date\":\"2019-10-10\",\"value\":151.3},{\"date\":\"2019-10-11\",\"value\":151.19},{\"date\":\"2019-10-14\",\"value\":150.75},{\"date\":\"2019-10-15\",\"value\":152.2},{\"date\":\"2019-10-16\",\"value\":152.92},{\"date\":\"2019-10-17\",\"value\":152.95},{\"date\":\"2019-10-18\",\"value\":152.73},{\"date\":\"2019-10-21\",\"value\":153.35},{\"date\":\"2019-10-22\",\"value\":153.47},{\"date\":\"2019-10-23\",\"value\":153.01},{\"date\":\"2019-10-24\",\"value\":153.11},{\"date\":\"2019-10-25\",\"value\":153.54},{\"date\":\"2019-10-28\",\"value\":153.48},{\"date\":\"2019-10-29\",\"value\":153.4},{\"date\":\"2019-10-30\",\"value\":153.7},{\"date\":\"2019-10-31\",\"value\":154.08},{\"date\":\"2019-11-04\",\"value\":154.98},{\"date\":\"2019-11-05\",\"value\":155.53},{\"date\":\"2019-11-06\",\"value\":155.71},{\"date\":\"2019-11-07\",\"value\":155.71},{\"date\":\"2019-11-08\",\"value\":155.88},{\"date\":\"2019-11-11\",\"value\":156.62},{\"date\":\"2019-11-12\",\"value\":156.7},{\"date\":\"2019-11-13\",\"value\":156.63},{\"date\":\"2019-11-14\",\"value\":156.53},{\"date\":\"2019-11-15\",\"value\":156.82},{\"date\":\"2019-11-18\",\"value\":156.83},{\"date\":\"2019-11-19\",\"value\":157.33},{\"date\":\"2019-11-20\",\"value\":157.33},{\"date\":\"2019-11-21\",\"value\":156.99},{\"date\":\"2019-11-22\",\"value\":156.88},{\"date\":\"2019-11-25\",\"value\":157.95},{\"date\":\"2019-11-26\",\"value\":158.82},{\"date\":\"2019-11-27\",\"value\":158.69},{\"date\":\"2019-11-28\",\"value\":159.11},{\"date\":\"2019-11-29\",\"value\":158.96},{\"date\":\"2019-12-02\",\"value\":158.84},{\"date\":\"2019-12-03\",\"value\":157.49},{\"date\":\"2019-12-04\",\"value\":158.04},{\"date\":\"2019-12-05\",\"value\":158.27},{\"date\":\"2019-12-06\",\"value\":158.04},{\"date\":\"2019-12-09\",\"value\":158.68},{\"date\":\"2019-12-10\",\"value\":159.46},{\"date\":\"2019-12-11\",\"value\":160.71},{\"date\":\"2019-12-12\",\"value\":161.06},{\"date\":\"2019-12-13\",\"value\":161.13},{\"date\":\"2019-12-16\",\"value\":161.34},{\"date\":\"2019-12-17\",\"value\":161.5},{\"date\":\"2019-12-18\",\"value\":161.66},{\"date\":\"2019-12-19\",\"value\":162.44},{\"date\":\"2019-12-20\",\"value\":162.24},{\"date\":\"2019-12-23\",\"value\":162.8},{\"date\":\"2019-12-27\",\"value\":163.04},{\"date\":\"2019-12-30\",\"value\":163.34},{\"date\":\"2019-12-31\",\"value\":163.38},{\"date\":\"2020-01-02\",\"value\":163.9},{\"date\":\"2020-01-03\",\"value\":163.73},{\"date\":\"2020-01-06\",\"value\":162.84},{\"date\":\"2020-01-07\",\"value\":162.83},{\"date\":\"2020-01-08\",\"value\":163.22},{\"date\":\"2020-01-09\",\"value\":163.97},{\"date\":\"2020-01-10\",\"value\":164.25},{\"date\":\"2020-01-13\",\"value\":164.9},{\"date\":\"2020-01-14\",\"value\":164.75},{\"date\":\"2020-01-15\",\"value\":165},{\"date\":\"2020-01-16\",\"value\":165.04},{\"date\":\"2020-01-17\",\"value\":165.3},{\"date\":\"2020-01-20\",\"value\":165.86},{\"date\":\"2020-01-21\",\"value\":166.64},{\"date\":\"2020-01-22\",\"value\":166.45},{\"date\":\"2020-01-23\",\"value\":166.64},{\"date\":\"2020-01-24\",\"value\":166.89},{\"date\":\"2020-01-27\",\"value\":165.48},{\"date\":\"2020-01-28\",\"value\":166.23},{\"date\":\"2020-01-29\",\"value\":165.84},{\"date\":\"2020-01-30\",\"value\":165.15},{\"date\":\"2020-01-31\",\"value\":165.03},{\"date\":\"2020-02-03\",\"value\":165.08},{\"date\":\"2020-02-04\",\"value\":165.69},{\"date\":\"2020-02-05\",\"value\":166.11},{\"date\":\"2020-02-06\",\"value\":166.65},{\"date\":\"2020-02-07\",\"value\":166.31},{\"date\":\"2020-02-10\",\"value\":167.1},{\"date\":\"2020-02-11\",\"value\":167.91},{\"date\":\"2020-02-12\",\"value\":168.19},{\"date\":\"2020-02-13\",\"value\":167.53},{\"date\":\"2020-02-14\",\"value\":167.77},{\"date\":\"2020-02-17\",\"value\":167.7},{\"date\":\"2020-02-18\",\"value\":167.09},{\"date\":\"2020-02-19\",\"value\":167.45},{\"date\":\"2020-02-20\",\"value\":167.65},{\"date\":\"2020-02-21\",\"value\":167.22},{\"date\":\"2020-02-24\",\"value\":162.94},{\"date\":\"2020-02-25\",\"value\":161.83},{\"date\":\"2020-02-26\",\"value\":161.96},{\"date\":\"2020-02-27\",\"value\":158.84},{\"date\":\"2020-02-28\",\"value\":155.09},{\"date\":\"2020-03-02\",\"value\":154.93},{\"date\":\"2020-03-03\",\"value\":157.05},{\"date\":\"2020-03-04\",\"value\":157.5},{\"date\":\"2020-03-05\",\"value\":154.94},{\"date\":\"2020-03-06\",\"value\":151.74},{\"date\":\"2020-03-09\",\"value\":144.53},{\"date\":\"2020-03-10\",\"value\":144.51},{\"date\":\"2020-03-11\",\"value\":143.26},{\"date\":\"2020-03-12\",\"value\":134.09},{\"date\":\"2020-03-13\",\"value\":135.18},{\"date\":\"2020-03-16\",\"value\":125.84},{\"date\":\"2020-03-17\",\"value\":124.45},{\"date\":\"2020-03-18\",\"value\":123.29},{\"date\":\"2020-03-19\",\"value\":124.8},{\"date\":\"2020-03-20\",\"value\":127.82},{\"date\":\"2020-03-23\",\"value\":126.2},{\"date\":\"2020-03-24\",\"value\":130.7},{\"date\":\"2020-03-25\",\"value\":132.56},{\"date\":\"2020-03-26\",\"value\":133.88},{\"date\":\"2020-03-27\",\"value\":131.06},{\"date\":\"2020-03-30\",\"value\":130.71},{\"date\":\"2020-03-31\",\"value\":132.34},{\"date\":\"2020-04-01\",\"value\":132.66},{\"date\":\"2020-04-02\",\"value\":132.57},{\"date\":\"2020-04-03\",\"value\":133.1},{\"date\":\"2020-04-06\",\"value\":135.09},{\"date\":\"2020-04-07\",\"value\":136.24},{\"date\":\"2020-04-08\",\"value\":136.95},{\"date\":\"2020-04-09\",\"value\":137.79},{\"date\":\"2020-04-14\",\"value\":138.7},{\"date\":\"2020-04-15\",\"value\":137.14},{\"date\":\"2020-04-16\",\"value\":137},{\"date\":\"2020-04-17\",\"value\":138.56},{\"date\":\"2020-04-20\",\"value\":139.12},{\"date\":\"2020-04-21\",\"value\":138.84},{\"date\":\"2020-04-22\",\"value\":139.72},{\"date\":\"2020-04-23\",\"value\":139.95},{\"date\":\"2020-04-24\",\"value\":139.88},{\"date\":\"2020-04-27\",\"value\":140.44},{\"date\":\"2020-04-28\",\"value\":141.85},{\"date\":\"2020-04-29\",\"value\":142.8},{\"date\":\"2020-04-30\",\"value\":142.39},{\"date\":\"2020-05-04\",\"value\":139.93},{\"date\":\"2020-05-05\",\"value\":141.31},{\"date\":\"2020-05-06\",\"value\":141.31},{\"date\":\"2020-05-07\",\"value\":141.33},{\"date\":\"2020-05-08\",\"value\":142.61},{\"date\":\"2020-05-11\",\"value\":144.24},{\"date\":\"2020-05-12\",\"value\":143.91},{\"date\":\"2020-05-13\",\"value\":143.58},{\"date\":\"2020-05-14\",\"value\":143.24},{\"date\":\"2020-05-15\",\"value\":144.01},{\"date\":\"2020-05-18\",\"value\":146.05},{\"date\":\"2020-05-19\",\"value\":146.37},{\"date\":\"2020-05-20\",\"value\":146.76},{\"date\":\"2020-05-22\",\"value\":147.28},{\"date\":\"2020-05-25\",\"value\":148.86},{\"date\":\"2020-05-26\",\"value\":150.57},{\"date\":\"2020-05-27\",\"value\":151.23},{\"date\":\"2020-05-28\",\"value\":153.35},{\"date\":\"2020-05-29\",\"value\":154.13},{\"date\":\"2020-06-02\",\"value\":156.03},{\"date\":\"2020-06-03\",\"value\":156.11},{\"date\":\"2020-06-04\",\"value\":155.65},{\"date\":\"2020-06-05\",\"value\":156.43},{\"date\":\"2020-06-08\",\"value\":156.52},{\"date\":\"2020-06-09\",\"value\":155.47},{\"date\":\"2020-06-10\",\"value\":156.64},{\"date\":\"2020-06-11\",\"value\":153.68},{\"date\":\"2020-06-12\",\"value\":153.5},{\"date\":\"2020-06-15\",\"value\":153.05},{\"date\":\"2020-06-16\",\"value\":154.94},{\"date\":\"2020-06-17\",\"value\":155.87},{\"date\":\"2020-06-18\",\"value\":156.33},{\"date\":\"2020-06-19\",\"value\":156.32},{\"date\":\"2020-06-22\",\"value\":156.29},{\"date\":\"2020-06-24\",\"value\":155.31},{\"date\":\"2020-06-25\",\"value\":155.47},{\"date\":\"2020-06-26\",\"value\":156.09},{\"date\":\"2020-06-29\",\"value\":155.86},{\"date\":\"2020-06-30\",\"value\":156.7},{\"date\":\"2020-07-01\",\"value\":156.98},{\"date\":\"2020-07-02\",\"value\":158.02},{\"date\":\"2020-07-03\",\"value\":157.87},{\"date\":\"2020-07-06\",\"value\":159.45},{\"date\":\"2020-07-07\",\"value\":160.25},{\"date\":\"2020-07-08\",\"value\":160.88},{\"date\":\"2020-07-09\",\"value\":159.57},{\"date\":\"2020-07-10\",\"value\":160.01},{\"date\":\"2020-07-13\",\"value\":160.16},{\"date\":\"2020-07-14\",\"value\":159.8},{\"date\":\"2020-07-15\",\"value\":160.43},{\"date\":\"2020-07-16\",\"value\":161.11},{\"date\":\"2020-07-17\",\"value\":160.6},{\"date\":\"2020-07-20\",\"value\":161.51},{\"date\":\"2020-07-21\",\"value\":161.22},{\"date\":\"2020-07-22\",\"value\":162.44},{\"date\":\"2020-07-23\",\"value\":163.72},{\"date\":\"2020-07-24\",\"value\":163.74},{\"date\":\"2020-07-27\",\"value\":162.66},{\"date\":\"2020-07-28\",\"value\":162.58},{\"date\":\"2020-07-29\",\"value\":162.3},{\"date\":\"2020-07-30\",\"value\":161.04},{\"date\":\"2020-07-31\",\"value\":162.45},{\"date\":\"2020-08-03\",\"value\":163.05},{\"date\":\"2020-08-04\",\"value\":163.23},{\"date\":\"2020-08-05\",\"value\":164.03},{\"date\":\"2020-08-06\",\"value\":164.43},{\"date\":\"2020-08-07\",\"value\":164.92},{\"date\":\"2020-08-10\",\"value\":164.96},{\"date\":\"2020-08-11\",\"value\":165.37},{\"date\":\"2020-08-12\",\"value\":165.49},{\"date\":\"2020-08-13\",\"value\":165.74},{\"date\":\"2020-08-14\",\"value\":164.59},{\"date\":\"2020-08-17\",\"value\":165.85},{\"date\":\"2020-08-18\",\"value\":164.98},{\"date\":\"2020-08-19\",\"value\":165.52},{\"date\":\"2020-08-20\",\"value\":164.94},{\"date\":\"2020-08-21\",\"value\":165.27},{\"date\":\"2020-08-24\",\"value\":165.41},{\"date\":\"2020-08-25\",\"value\":166.12},{\"date\":\"2020-08-26\",\"value\":165.71},{\"date\":\"2020-08-27\",\"value\":166.13},{\"date\":\"2020-08-28\",\"value\":166.86},{\"date\":\"2020-08-31\",\"value\":166.96},{\"date\":\"2020-09-01\",\"value\":167.27},{\"date\":\"2020-09-02\",\"value\":167.7},{\"date\":\"2020-09-03\",\"value\":166.86},{\"date\":\"2020-09-04\",\"value\":166.01},{\"date\":\"2020-09-07\",\"value\":167.41},{\"date\":\"2020-09-08\",\"value\":166.59},{\"date\":\"2020-09-09\",\"value\":167.15},{\"date\":\"2020-09-10\",\"value\":167.81},{\"date\":\"2020-09-11\",\"value\":167.4},{\"date\":\"2020-09-14\",\"value\":167.97},{\"date\":\"2020-09-15\",\"value\":168.24},{\"date\":\"2020-09-16\",\"value\":168.84},{\"date\":\"2020-09-17\",\"value\":168.2},{\"date\":\"2020-09-18\",\"value\":168.96},{\"date\":\"2020-09-21\",\"value\":166.63},{\"date\":\"2020-09-22\",\"value\":168.24},{\"date\":\"2020-09-23\",\"value\":168.8},{\"date\":\"2020-09-24\",\"value\":167.99},{\"date\":\"2020-09-25\",\"value\":168.86},{\"date\":\"2020-09-28\",\"value\":169.42},{\"date\":\"2020-09-29\",\"value\":170.33},{\"date\":\"2020-09-30\",\"value\":169.67},{\"date\":\"2020-10-01\",\"value\":169.87},{\"date\":\"2020-10-02\",\"value\":170.48},{\"date\":\"2020-10-05\",\"value\":172.02},{\"date\":\"2020-10-06\",\"value\":172.2},{\"date\":\"2020-10-07\",\"value\":172.71},{\"date\":\"2020-10-08\",\"value\":173.07},{\"date\":\"2020-10-09\",\"value\":173.48},{\"date\":\"2020-10-12\",\"value\":174.17},{\"date\":\"2020-10-13\",\"value\":173.74},{\"date\":\"2020-10-14\",\"value\":174.03},{\"date\":\"2020-10-15\",\"value\":172.74},{\"date\":\"2020-10-16\",\"value\":173.12},{\"date\":\"2020-10-19\",\"value\":173.56},{\"date\":\"2020-10-20\",\"value\":173.42},{\"date\":\"2020-10-21\",\"value\":173.61},{\"date\":\"2020-10-22\",\"value\":172.56},{\"date\":\"2020-10-23\",\"value\":172.29},{\"date\":\"2020-10-26\",\"value\":171.2},{\"date\":\"2020-10-27\",\"value\":169.43},{\"date\":\"2020-10-28\",\"value\":163.57},{\"date\":\"2020-10-29\",\"value\":164.94},{\"date\":\"2020-10-30\",\"value\":166.46},{\"date\":\"2020-11-02\",\"value\":168.01},{\"date\":\"2020-11-03\",\"value\":168.76},{\"date\":\"2020-11-04\",\"value\":170.37},{\"date\":\"2020-11-05\",\"value\":172.1},{\"date\":\"2020-11-06\",\"value\":172.46},{\"date\":\"2020-11-09\",\"value\":173.82},{\"date\":\"2020-11-10\",\"value\":172.8},{\"date\":\"2020-11-11\",\"value\":173.8},{\"date\":\"2020-11-12\",\"value\":173.49},{\"date\":\"2020-11-13\",\"value\":174.03},{\"date\":\"2020-11-16\",\"value\":175.4},{\"date\":\"2020-11-17\",\"value\":175.07},{\"date\":\"2020-11-18\",\"value\":175.88},{\"date\":\"2020-11-19\",\"value\":176.28},{\"date\":\"2020-11-20\",\"value\":176.21},{\"date\":\"2020-11-23\",\"value\":176.95},{\"date\":\"2020-11-24\",\"value\":176.91},{\"date\":\"2020-11-25\",\"value\":177.31},{\"date\":\"2020-11-26\",\"value\":177.59},{\"date\":\"2020-11-27\",\"value\":177.86},{\"date\":\"2020-11-30\",\"value\":178.34},{\"date\":\"2020-12-01\",\"value\":179.53},{\"date\":\"2020-12-02\",\"value\":180.58},{\"date\":\"2020-12-03\",\"value\":180.73},{\"date\":\"2020-12-04\",\"value\":182.99},{\"date\":\"2020-12-07\",\"value\":183.79},{\"date\":\"2020-12-08\",\"value\":183.38},{\"date\":\"2020-12-09\",\"value\":183.95},{\"date\":\"2020-12-10\",\"value\":183.73},{\"date\":\"2020-12-11\",\"value\":184.39},{\"date\":\"2020-12-14\",\"value\":186.13},{\"date\":\"2020-12-15\",\"value\":185.75},{\"date\":\"2020-12-16\",\"value\":186.24},{\"date\":\"2020-12-17\",\"value\":187.4},{\"date\":\"2020-12-18\",\"value\":189.61},{\"date\":\"2020-12-21\",\"value\":188.22},{\"date\":\"2020-12-22\",\"value\":188.79},{\"date\":\"2020-12-23\",\"value\":189.23},{\"date\":\"2020-12-28\",\"value\":190.78},{\"date\":\"2020-12-29\",\"value\":191.61},{\"date\":\"2020-12-30\",\"value\":191.2},{\"date\":\"2020-12-31\",\"value\":191.84},{\"date\":\"2021-01-04\",\"value\":193.59},{\"date\":\"2021-01-05\",\"value\":194.27},{\"date\":\"2021-01-06\",\"value\":194.3},{\"date\":\"2021-01-07\",\"value\":194.69},{\"date\":\"2021-01-08\",\"value\":194.76},{\"date\":\"2021-01-11\",\"value\":194.94},{\"date\":\"2021-01-12\",\"value\":194.62},{\"date\":\"2021-01-13\",\"value\":196.4},{\"date\":\"2021-01-14\",\"value\":197.39},{\"date\":\"2021-01-15\",\"value\":196.98},{\"date\":\"2021-01-18\",\"value\":198.85},{\"date\":\"2021-01-19\",\"value\":199.36},{\"date\":\"2021-01-20\",\"value\":200.31},{\"date\":\"2021-01-21\",\"value\":200.76},{\"date\":\"2021-01-22\",\"value\":198.66},{\"date\":\"2021-01-25\",\"value\":197.07},{\"date\":\"2021-01-26\",\"value\":198.42},{\"date\":\"2021-01-27\",\"value\":197.05},{\"date\":\"2021-01-28\",\"value\":197.51},{\"date\":\"2021-01-29\",\"value\":197.49},{\"date\":\"2021-02-01\",\"value\":199.67},{\"date\":\"2021-02-02\",\"value\":201.26},{\"date\":\"2021-02-03\",\"value\":201.66},{\"date\":\"2021-02-04\",\"value\":201.26},{\"date\":\"2021-02-05\",\"value\":201.61},{\"date\":\"2021-02-08\",\"value\":203.18},{\"date\":\"2021-02-09\",\"value\":203.43},{\"date\":\"2021-02-10\",\"value\":204.09},{\"date\":\"2021-02-11\",\"value\":203.64},{\"date\":\"2021-02-12\",\"value\":203.8},{\"date\":\"2021-02-15\",\"value\":205.35},{\"date\":\"2021-02-16\",\"value\":205.01},{\"date\":\"2021-02-17\",\"value\":204.35},{\"date\":\"2021-02-18\",\"value\":203.41},{\"date\":\"2021-02-19\",\"value\":204.32},{\"date\":\"2021-02-22\",\"value\":203.06},{\"date\":\"2021-02-23\",\"value\":201.29},{\"date\":\"2021-02-24\",\"value\":202.24},{\"date\":\"2021-02-25\",\"value\":202.15},{\"date\":\"2021-02-26\",\"value\":200.46},{\"date\":\"2021-03-01\",\"value\":202.5},{\"date\":\"2021-03-02\",\"value\":202.46},{\"date\":\"2021-03-03\",\"value\":201.15},{\"date\":\"2021-03-04\",\"value\":200.3},{\"date\":\"2021-03-05\",\"value\":199.06},{\"date\":\"2021-03-08\",\"value\":199.65},{\"date\":\"2021-03-09\",\"value\":200.96},{\"date\":\"2021-03-10\",\"value\":200.93},{\"date\":\"2021-03-11\",\"value\":202.03},{\"date\":\"2021-03-12\",\"value\":202.09},{\"date\":\"2021-03-15\",\"value\":202.79},{\"date\":\"2021-03-16\",\"value\":203.23},{\"date\":\"2021-03-17\",\"value\":202.16},{\"date\":\"2021-03-18\",\"value\":202.37},{\"date\":\"2021-03-19\",\"value\":203.11},{\"date\":\"2021-03-22\",\"value\":203.33},{\"date\":\"2021-03-23\",\"value\":202.65},{\"date\":\"2021-03-24\",\"value\":202.04},{\"date\":\"2021-03-25\",\"value\":202.23},{\"date\":\"2021-03-26\",\"value\":203.48},{\"date\":\"2021-03-29\",\"value\":204.95},{\"date\":\"2021-03-30\",\"value\":205.85},{\"date\":\"2021-03-31\",\"value\":206.44},{\"date\":\"2021-04-01\",\"value\":207.92},{\"date\":\"2021-04-06\",\"value\":209.58},{\"date\":\"2021-04-07\",\"value\":210.59},{\"date\":\"2021-04-08\",\"value\":210.04},{\"date\":\"2021-04-09\",\"value\":211},{\"date\":\"2021-04-12\",\"value\":211.32},{\"date\":\"2021-04-13\",\"value\":211.79},{\"date\":\"2021-04-14\",\"value\":212.12},{\"date\":\"2021-04-15\",\"value\":213.72},{\"date\":\"2021-04-16\",\"value\":215.39},{\"date\":\"2021-04-19\",\"value\":216.44},{\"date\":\"2021-04-20\",\"value\":214.82},{\"date\":\"2021-04-21\",\"value\":214.49},{\"date\":\"2021-04-22\",\"value\":216.18},{\"date\":\"2021-04-23\",\"value\":216.32},{\"date\":\"2021-04-26\",\"value\":217.44},{\"date\":\"2021-04-27\",\"value\":217.23},{\"date\":\"2021-04-28\",\"value\":217.07},{\"date\":\"2021-04-29\",\"value\":217.85},{\"date\":\"2021-04-30\",\"value\":217.22},{\"date\":\"2021-05-03\",\"value\":218.45},{\"date\":\"2021-05-04\",\"value\":217.18},{\"date\":\"2021-05-05\",\"value\":217.68},{\"date\":\"2021-05-06\",\"value\":216.76},{\"date\":\"2021-05-07\",\"value\":217.89},{\"date\":\"2021-05-10\",\"value\":217},{\"date\":\"2021-05-11\",\"value\":214.46},{\"date\":\"2021-05-12\",\"value\":214.07},{\"date\":\"2021-05-14\",\"value\":214.18},{\"date\":\"2021-05-17\",\"value\":214.97},{\"date\":\"2021-05-18\",\"value\":215.51},{\"date\":\"2021-05-19\",\"value\":214.82},{\"date\":\"2021-05-20\",\"value\":215.96},{\"date\":\"2021-05-21\",\"value\":216.09},{\"date\":\"2021-05-25\",\"value\":218.49},{\"date\":\"2021-05-26\",\"value\":219.2},{\"date\":\"2021-05-27\",\"value\":220.19},{\"date\":\"2021-05-28\",\"value\":221.99},{\"date\":\"2021-05-31\",\"value\":223.03},{\"date\":\"2021-06-01\",\"value\":223.1},{\"date\":\"2021-06-02\",\"value\":223.25},{\"date\":\"2021-06-03\",\"value\":222.46},{\"date\":\"2021-06-04\",\"value\":222.51},{\"date\":\"2021-06-07\",\"value\":222.05},{\"date\":\"2021-06-08\",\"value\":223.21},{\"date\":\"2021-06-09\",\"value\":224.2},{\"date\":\"2021-06-10\",\"value\":224.05},{\"date\":\"2021-06-11\",\"value\":225.22},{\"date\":\"2021-06-14\",\"value\":225.45},{\"date\":\"2021-06-15\",\"value\":225.46},{\"date\":\"2021-06-16\",\"value\":225.75},{\"date\":\"2021-06-17\",\"value\":225.99},{\"date\":\"2021-06-18\",\"value\":227.09},{\"date\":\"2021-06-21\",\"value\":226.19},{\"date\":\"2021-06-22\",\"value\":226.81},{\"date\":\"2021-06-24\",\"value\":227.76},{\"date\":\"2021-06-25\",\"value\":228.95},{\"date\":\"2021-06-28\",\"value\":230.06},{\"date\":\"2021-06-29\",\"value\":230.94},{\"date\":\"2021-06-30\",\"value\":231.56},{\"date\":\"2021-07-01\",\"value\":232.55},{\"date\":\"2021-07-02\",\"value\":231.92},{\"date\":\"2021-07-05\",\"value\":231.91},{\"date\":\"2021-07-06\",\"value\":232.95},{\"date\":\"2021-07-07\",\"value\":232.97},{\"date\":\"2021-07-08\",\"value\":231.02},{\"date\":\"2021-07-09\",\"value\":231.85},{\"date\":\"2021-07-12\",\"value\":233.25},{\"date\":\"2021-07-13\",\"value\":233.4},{\"date\":\"2021-07-14\",\"value\":233.96},{\"date\":\"2021-07-15\",\"value\":233.53},{\"date\":\"2021-07-16\",\"value\":232.66},{\"date\":\"2021-07-19\",\"value\":230.32},{\"date\":\"2021-07-20\",\"value\":233.1},{\"date\":\"2021-07-21\",\"value\":233.09},{\"date\":\"2021-07-22\",\"value\":235.18},{\"date\":\"2021-07-23\",\"value\":234.74},{\"date\":\"2021-07-26\",\"value\":235.85},{\"date\":\"2021-07-27\",\"value\":235.49},{\"date\":\"2021-07-28\",\"value\":236.02},{\"date\":\"2021-07-29\",\"value\":236.95},{\"date\":\"2021-07-30\",\"value\":237.23},{\"date\":\"2021-08-02\",\"value\":237.8},{\"date\":\"2021-08-03\",\"value\":238.27},{\"date\":\"2021-08-04\",\"value\":239.56},{\"date\":\"2021-08-05\",\"value\":240.59},{\"date\":\"2021-08-06\",\"value\":241.28},{\"date\":\"2021-08-09\",\"value\":242.32},{\"date\":\"2021-08-10\",\"value\":242.02},{\"date\":\"2021-08-11\",\"value\":241.8},{\"date\":\"2021-08-12\",\"value\":241.23},{\"date\":\"2021-08-13\",\"value\":241.36},{\"date\":\"2021-08-16\",\"value\":240.64},{\"date\":\"2021-08-17\",\"value\":240.82},{\"date\":\"2021-08-18\",\"value\":242.06},{\"date\":\"2021-08-19\",\"value\":239.92},{\"date\":\"2021-08-20\",\"value\":241.08},{\"date\":\"2021-08-23\",\"value\":242.36},{\"date\":\"2021-08-24\",\"value\":242.79},{\"date\":\"2021-08-25\",\"value\":244.25},{\"date\":\"2021-08-26\",\"value\":244.52},{\"date\":\"2021-08-27\",\"value\":243.84},{\"date\":\"2021-08-30\",\"value\":244.41},{\"date\":\"2021-08-31\",\"value\":245.18},{\"date\":\"2021-09-01\",\"value\":245.85},{\"date\":\"2021-09-02\",\"value\":247.16},{\"date\":\"2021-09-03\",\"value\":247.27},{\"date\":\"2021-09-06\",\"value\":247.56},{\"date\":\"2021-09-07\",\"value\":247.45},{\"date\":\"2021-09-08\",\"value\":247.13},{\"date\":\"2021-09-09\",\"value\":246.75},{\"date\":\"2021-09-10\",\"value\":246.11},{\"date\":\"2021-09-13\",\"value\":244.53},{\"date\":\"2021-09-14\",\"value\":244.31},{\"date\":\"2021-09-15\",\"value\":243.15},{\"date\":\"2021-09-16\",\"value\":243.18},{\"date\":\"2021-09-17\",\"value\":242.76},{\"date\":\"2021-09-20\",\"value\":239.68},{\"date\":\"2021-09-21\",\"value\":240.45},{\"date\":\"2021-09-22\",\"value\":242.25},{\"date\":\"2021-09-23\",\"value\":243.03},{\"date\":\"2021-09-24\",\"value\":242.28},{\"date\":\"2021-09-27\",\"value\":241.19},{\"date\":\"2021-09-28\",\"value\":237.34},{\"date\":\"2021-09-29\",\"value\":236.88},{\"date\":\"2021-09-30\",\"value\":236.82},{\"date\":\"2021-10-01\",\"value\":236.26},{\"date\":\"2021-10-04\",\"value\":236.5},{\"date\":\"2021-10-05\",\"value\":238.4},{\"date\":\"2021-10-06\",\"value\":236.74},{\"date\":\"2021-10-07\",\"value\":237.89},{\"date\":\"2021-10-08\",\"value\":238.81},{\"date\":\"2021-10-11\",\"value\":237.99},{\"date\":\"2021-10-12\",\"value\":238.41},{\"date\":\"2021-10-13\",\"value\":239.78},{\"date\":\"2021-10-14\",\"value\":241.37},{\"date\":\"2021-10-15\",\"value\":242.32},{\"date\":\"2021-10-18\",\"value\":243.7},{\"date\":\"2021-10-19\",\"value\":244.32},{\"date\":\"2021-10-20\",\"value\":244.21},{\"date\":\"2021-10-21\",\"value\":244.92},{\"date\":\"2021-10-22\",\"value\":245.73},{\"date\":\"2021-10-25\",\"value\":246.1},{\"date\":\"2021-10-26\",\"value\":247.15},{\"date\":\"2021-10-27\",\"value\":246.23},{\"date\":\"2021-10-28\",\"value\":246.36},{\"date\":\"2021-10-29\",\"value\":246.68},{\"date\":\"2021-11-02\",\"value\":248.96},{\"date\":\"2021-11-03\",\"value\":249.32},{\"date\":\"2021-11-04\",\"value\":250.6},{\"date\":\"2021-11-05\",\"value\":250.63},{\"date\":\"2021-11-08\",\"value\":252.21},{\"date\":\"2021-11-09\",\"value\":251.93},{\"date\":\"2021-11-10\",\"value\":251.85},{\"date\":\"2021-11-11\",\"value\":252.33},{\"date\":\"2021-11-12\",\"value\":253.21},{\"date\":\"2021-11-15\",\"value\":253.18},{\"date\":\"2021-11-16\",\"value\":253.43},{\"date\":\"2021-11-17\",\"value\":253.47},{\"date\":\"2021-11-18\",\"value\":252.34},{\"date\":\"2021-11-19\",\"value\":250.86},{\"date\":\"2021-11-22\",\"value\":251.4},{\"date\":\"2021-11-23\",\"value\":249.46},{\"date\":\"2021-11-24\",\"value\":249.83},{\"date\":\"2021-11-25\",\"value\":251.59},{\"date\":\"2021-11-26\",\"value\":249.3},{\"date\":\"2021-11-29\",\"value\":251.08},{\"date\":\"2021-11-30\",\"value\":249.9},{\"date\":\"2021-12-01\",\"value\":250.63},{\"date\":\"2021-12-02\",\"value\":249.17},{\"date\":\"2021-12-03\",\"value\":247.44},{\"date\":\"2021-12-06\",\"value\":249.31},{\"date\":\"2021-12-07\",\"value\":252},{\"date\":\"2021-12-08\",\"value\":251.06},{\"date\":\"2021-12-09\",\"value\":251.42},{\"date\":\"2021-12-10\",\"value\":251.27},{\"date\":\"2021-12-13\",\"value\":251.42},{\"date\":\"2021-12-14\",\"value\":249.46},{\"date\":\"2021-12-15\",\"value\":250.76},{\"date\":\"2021-12-16\",\"value\":251.83},{\"date\":\"2021-12-17\",\"value\":252.83},{\"date\":\"2021-12-20\",\"value\":252.32},{\"date\":\"2021-12-21\",\"value\":253.53},{\"date\":\"2021-12-22\",\"value\":255.02},{\"date\":\"2021-12-23\",\"value\":256.19},{\"date\":\"2021-12-27\",\"value\":257},{\"date\":\"2021-12-28\",\"value\":257.69},{\"date\":\"2021-12-29\",\"value\":258.51},{\"date\":\"2021-12-30\",\"value\":259.21},{\"date\":\"2021-12-31\",\"value\":259.34},{\"date\":\"2022-01-03\",\"value\":260.87},{\"date\":\"2022-01-04\",\"value\":260.33},{\"date\":\"2022-01-05\",\"value\":261.2},{\"date\":\"2022-01-06\",\"value\":259.4},{\"date\":\"2022-01-07\",\"value\":257.95},{\"date\":\"2022-01-10\",\"value\":253.36},{\"date\":\"2022-01-11\",\"value\":253.85},{\"date\":\"2022-01-12\",\"value\":255.43},{\"date\":\"2022-01-13\",\"value\":255.71},{\"date\":\"2022-01-14\",\"value\":253.65},{\"date\":\"2022-01-17\",\"value\":255},{\"date\":\"2022-01-18\",\"value\":252.38},{\"date\":\"2022-01-19\",\"value\":251.44},{\"date\":\"2022-01-20\",\"value\":251.25},{\"date\":\"2022-01-21\",\"value\":247.18},{\"date\":\"2022-01-24\",\"value\":239.91},{\"date\":\"2022-01-25\",\"value\":240.83},{\"date\":\"2022-01-26\",\"value\":242.86},{\"date\":\"2022-01-27\",\"value\":243.96},{\"date\":\"2022-01-28\",\"value\":241.85},{\"date\":\"2022-01-31\",\"value\":243.68},{\"date\":\"2022-02-01\",\"value\":245.36},{\"date\":\"2022-02-02\",\"value\":246.34},{\"date\":\"2022-02-03\",\"value\":244.79},{\"date\":\"2022-02-04\",\"value\":243.64},{\"date\":\"2022-02-07\",\"value\":243.35},{\"date\":\"2022-02-08\",\"value\":242.76},{\"date\":\"2022-02-09\",\"value\":243.61},{\"date\":\"2022-02-10\",\"value\":242.63},{\"date\":\"2022-02-11\",\"value\":241.54},{\"date\":\"2022-02-14\",\"value\":238.89},{\"date\":\"2022-02-15\",\"value\":240.33},{\"date\":\"2022-02-16\",\"value\":240.44},{\"date\":\"2022-02-17\",\"value\":237.85},{\"date\":\"2022-02-18\",\"value\":237.76},{\"date\":\"2022-02-21\",\"value\":234.26},{\"date\":\"2022-02-22\",\"value\":233.57},{\"date\":\"2022-02-23\",\"value\":233.48},{\"date\":\"2022-02-24\",\"value\":225.77},{\"date\":\"2022-02-25\",\"value\":230.04},{\"date\":\"2022-02-28\",\"value\":229.43},{\"date\":\"2022-03-01\",\"value\":227.57},{\"date\":\"2022-03-02\",\"value\":228.02},{\"date\":\"2022-03-03\",\"value\":226.11},{\"date\":\"2022-03-04\",\"value\":220.87},{\"date\":\"2022-03-07\",\"value\":214.69},{\"date\":\"2022-03-08\",\"value\":215.66},{\"date\":\"2022-03-09\",\"value\":221.19},{\"date\":\"2022-03-10\",\"value\":219.67},{\"date\":\"2022-03-11\",\"value\":221.91},{\"date\":\"2022-03-14\",\"value\":224.51},{\"date\":\"2022-03-15\",\"value\":222.9},{\"date\":\"2022-03-16\",\"value\":227.6},{\"date\":\"2022-03-17\",\"value\":226.95},{\"date\":\"2022-03-18\",\"value\":228.16},{\"date\":\"2022-03-21\",\"value\":229.6},{\"date\":\"2022-03-22\",\"value\":230.97},{\"date\":\"2022-03-23\",\"value\":230.92},{\"date\":\"2022-03-24\",\"value\":230.39},{\"date\":\"2022-03-25\",\"value\":229.86},{\"date\":\"2022-03-28\",\"value\":231.47},{\"date\":\"2022-03-29\",\"value\":233.2},{\"date\":\"2022-03-30\",\"value\":232.87},{\"date\":\"2022-03-31\",\"value\":232.39},{\"date\":\"2022-04-01\",\"value\":233.82},{\"date\":\"2022-04-04\",\"value\":234.27},{\"date\":\"2022-04-05\",\"value\":234.77},{\"date\":\"2022-04-06\",\"value\":232.03},{\"date\":\"2022-04-07\",\"value\":232.08},{\"date\":\"2022-04-08\",\"value\":232.96},{\"date\":\"2022-04-11\",\"value\":231.57},{\"date\":\"2022-04-12\",\"value\":230.67},{\"date\":\"2022-04-13\",\"value\":230.82},{\"date\":\"2022-04-14\",\"value\":231.79},{\"date\":\"2022-04-19\",\"value\":230.94},{\"date\":\"2022-04-20\",\"value\":231.73},{\"date\":\"2022-04-21\",\"value\":231.94},{\"date\":\"2022-04-22\",\"value\":229.68},{\"date\":\"2022-04-25\",\"value\":228.12},{\"date\":\"2022-04-26\",\"value\":229.34},{\"date\":\"2022-04-27\",\"value\":228.21},{\"date\":\"2022-04-28\",\"value\":229.57},{\"date\":\"2022-04-29\",\"value\":229.57},{\"date\":\"2022-05-02\",\"value\":228.06},{\"date\":\"2022-05-03\",\"value\":227.69},{\"date\":\"2022-05-04\",\"value\":227.49},{\"date\":\"2022-05-05\",\"value\":225.63},{\"date\":\"2022-05-06\",\"value\":222.9},{\"date\":\"2022-05-10\",\"value\":219.32},{\"date\":\"2022-05-11\",\"value\":220.58},{\"date\":\"2022-05-12\",\"value\":218.08},{\"date\":\"2022-05-13\",\"value\":220.57},{\"date\":\"2022-05-16\",\"value\":221.18},{\"date\":\"2022-05-17\",\"value\":223.42},{\"date\":\"2022-05-18\",\"value\":222.61},{\"date\":\"2022-05-19\",\"value\":221.56},{\"date\":\"2022-05-20\",\"value\":222.52},{\"date\":\"2022-05-23\",\"value\":223.06},{\"date\":\"2022-05-24\",\"value\":222.46},{\"date\":\"2022-05-25\",\"value\":222.63},{\"date\":\"2022-05-27\",\"value\":223.73},{\"date\":\"2022-05-30\",\"value\":225.07},{\"date\":\"2022-05-31\",\"value\":226.3},{\"date\":\"2022-06-01\",\"value\":225.95},{\"date\":\"2022-06-02\",\"value\":225.62},{\"date\":\"2022-06-03\",\"value\":225.69},{\"date\":\"2022-06-07\",\"value\":225.07},{\"date\":\"2022-06-08\",\"value\":224.51},{\"date\":\"2022-06-09\",\"value\":224.2},{\"date\":\"2022-06-10\",\"value\":220.85},{\"date\":\"2022-06-13\",\"value\":217.37},{\"date\":\"2022-06-14\",\"value\":214.7},{\"date\":\"2022-06-15\",\"value\":215.1},{\"date\":\"2022-06-16\",\"value\":211.22},{\"date\":\"2022-06-17\",\"value\":211.41},{\"date\":\"2022-06-20\",\"value\":211.89},{\"date\":\"2022-06-21\",\"value\":213.83},{\"date\":\"2022-06-22\",\"value\":212.9},{\"date\":\"2022-06-24\",\"value\":212.8},{\"date\":\"2022-06-27\",\"value\":213.27},{\"date\":\"2022-06-28\",\"value\":212.82},{\"date\":\"2022-06-29\",\"value\":211.51},{\"date\":\"2022-06-30\",\"value\":209.61},{\"date\":\"2022-07-01\",\"value\":211.65},{\"date\":\"2022-07-04\",\"value\":210.48},{\"date\":\"2022-07-05\",\"value\":210.46},{\"date\":\"2022-07-06\",\"value\":211.39},{\"date\":\"2022-07-07\",\"value\":212.09},{\"date\":\"2022-07-08\",\"value\":212.3},{\"date\":\"2022-07-11\",\"value\":212.86},{\"date\":\"2022-07-12\",\"value\":211.97},{\"date\":\"2022-07-13\",\"value\":211.41},{\"date\":\"2022-07-14\",\"value\":210.77},{\"date\":\"2022-07-15\",\"value\":212.5},{\"date\":\"2022-07-18\",\"value\":213.5},{\"date\":\"2022-07-19\",\"value\":213.86},{\"date\":\"2022-07-20\",\"value\":214.27},{\"date\":\"2022-07-21\",\"value\":213.77},{\"date\":\"2022-07-22\",\"value\":214.14},{\"date\":\"2022-07-25\",\"value\":214.86},{\"date\":\"2022-07-26\",\"value\":214.57},{\"date\":\"2022-07-27\",\"value\":214.62},{\"date\":\"2022-07-28\",\"value\":216.19},{\"date\":\"2022-07-29\",\"value\":217.47},{\"date\":\"2022-08-01\",\"value\":217.84},{\"date\":\"2022-08-02\",\"value\":218.76},{\"date\":\"2022-08-03\",\"value\":219.31},{\"date\":\"2022-08-04\",\"value\":220.44},{\"date\":\"2022-08-05\",\"value\":219.89},{\"date\":\"2022-08-08\",\"value\":220.12},{\"date\":\"2022-08-09\",\"value\":220.42},{\"date\":\"2022-08-10\",\"value\":221.02},{\"date\":\"2022-08-11\",\"value\":220.71},{\"date\":\"2022-08-12\",\"value\":220.79},{\"date\":\"2022-08-16\",\"value\":219.98},{\"date\":\"2022-08-17\",\"value\":220.11},{\"date\":\"2022-08-18\",\"value\":219.78},{\"date\":\"2022-08-19\",\"value\":219.11},{\"date\":\"2022-08-22\",\"value\":217.5},{\"date\":\"2022-08-23\",\"value\":217.29},{\"date\":\"2022-08-24\",\"value\":216.98},{\"date\":\"2022-08-25\",\"value\":216.55},{\"date\":\"2022-08-26\",\"value\":216.33},{\"date\":\"2022-08-29\",\"value\":214.83},{\"date\":\"2022-08-30\",\"value\":214.97},{\"date\":\"2022-08-31\",\"value\":214.91},{\"date\":\"2022-09-01\",\"value\":213.79},{\"date\":\"2022-09-02\",\"value\":213.34},{\"date\":\"2022-09-05\",\"value\":211.18},{\"date\":\"2022-09-06\",\"value\":210.65},{\"date\":\"2022-09-07\",\"value\":209.09},{\"date\":\"2022-09-08\",\"value\":208.92},{\"date\":\"2022-09-09\",\"value\":208.96},{\"date\":\"2022-09-12\",\"value\":209.81},{\"date\":\"2022-09-13\",\"value\":209.47},{\"date\":\"2022-09-14\",\"value\":208.4},{\"date\":\"2022-09-15\",\"value\":207.23},{\"date\":\"2022-09-16\",\"value\":206.02},{\"date\":\"2022-09-19\",\"value\":205.73},{\"date\":\"2022-09-20\",\"value\":205.14},{\"date\":\"2022-09-21\",\"value\":203.86},{\"date\":\"2022-09-22\",\"value\":201.59},{\"date\":\"2022-09-23\",\"value\":199},{\"date\":\"2022-09-26\",\"value\":197.38},{\"date\":\"2022-09-27\",\"value\":196.88},{\"date\":\"2022-09-28\",\"value\":195.65},{\"date\":\"2022-09-29\",\"value\":194.68},{\"date\":\"2022-09-30\",\"value\":195.23},{\"date\":\"2022-10-03\",\"value\":195.65},{\"date\":\"2022-10-04\",\"value\":198.03},{\"date\":\"2022-10-05\",\"value\":197.65},{\"date\":\"2022-10-06\",\"value\":198.21},{\"date\":\"2022-10-07\",\"value\":196.76},{\"date\":\"2022-10-10\",\"value\":196.77},{\"date\":\"2022-10-11\",\"value\":195.93},{\"date\":\"2022-10-12\",\"value\":196.34},{\"date\":\"2022-10-13\",\"value\":195.47},{\"date\":\"2022-10-14\",\"value\":196.87},{\"date\":\"2022-10-17\",\"value\":196.94},{\"date\":\"2022-10-18\",\"value\":198.15},{\"date\":\"2022-10-19\",\"value\":197.98},{\"date\":\"2022-10-20\",\"value\":197.59},{\"date\":\"2022-10-21\",\"value\":197.88},{\"date\":\"2022-10-24\",\"value\":198.51},{\"date\":\"2022-10-25\",\"value\":198.58},{\"date\":\"2022-10-26\",\"value\":198.37},{\"date\":\"2022-10-27\",\"value\":198.96},{\"date\":\"2022-10-28\",\"value\":199.21},{\"date\":\"2022-10-31\",\"value\":199.14},{\"date\":\"2022-11-02\",\"value\":198.82},{\"date\":\"2022-11-03\",\"value\":198.61},{\"date\":\"2022-11-04\",\"value\":199.43},{\"date\":\"2022-11-07\",\"value\":199.54},{\"date\":\"2022-11-08\",\"value\":200.2},{\"date\":\"2022-11-09\",\"value\":199.51},{\"date\":\"2022-11-10\",\"value\":201.53},{\"date\":\"2022-11-11\",\"value\":202.61},{\"date\":\"2022-11-14\",\"value\":202.55},{\"date\":\"2022-11-15\",\"value\":203.45},{\"date\":\"2022-11-16\",\"value\":202.11},{\"date\":\"2022-11-17\",\"value\":201.73},{\"date\":\"2022-11-18\",\"value\":201.81},{\"date\":\"2022-11-21\",\"value\":201.85},{\"date\":\"2022-11-22\",\"value\":202.62},{\"date\":\"2022-11-23\",\"value\":202.93},{\"date\":\"2022-11-24\",\"value\":205.05},{\"date\":\"2022-11-25\",\"value\":205.68},{\"date\":\"2022-11-28\",\"value\":205.46},{\"date\":\"2022-11-29\",\"value\":204.96},{\"date\":\"2022-11-30\",\"value\":205.29},{\"date\":\"2022-12-01\",\"value\":207.01},{\"date\":\"2022-12-02\",\"value\":206.91},{\"date\":\"2022-12-05\",\"value\":206.31},{\"date\":\"2022-12-06\",\"value\":205.94},{\"date\":\"2022-12-07\",\"value\":205.07},{\"date\":\"2022-12-08\",\"value\":205.71},{\"date\":\"2022-12-09\",\"value\":206.74},{\"date\":\"2022-12-12\",\"value\":206.07},{\"date\":\"2022-12-13\",\"value\":207.44},{\"date\":\"2022-12-14\",\"value\":207.72},{\"date\":\"2022-12-15\",\"value\":206.12},{\"date\":\"2022-12-16\",\"value\":206.36},{\"date\":\"2022-12-19\",\"value\":206.01},{\"date\":\"2022-12-20\",\"value\":205.01},{\"date\":\"2022-12-21\",\"value\":205.28},{\"date\":\"2022-12-22\",\"value\":205.28},{\"date\":\"2022-12-23\",\"value\":205.52},{\"date\":\"2022-12-27\",\"value\":205.46},{\"date\":\"2022-12-28\",\"value\":204.94},{\"date\":\"2022-12-29\",\"value\":206.48},{\"date\":\"2022-12-30\",\"value\":206.2},{\"date\":\"2023-01-02\",\"value\":207.96},{\"date\":\"2023-01-03\",\"value\":208.49},{\"date\":\"2023-01-04\",\"value\":209.69},{\"date\":\"2023-01-05\",\"value\":208.86},{\"date\":\"2023-01-06\",\"value\":209.6},{\"date\":\"2023-01-09\",\"value\":210.68},{\"date\":\"2023-01-10\",\"value\":211.15},{\"date\":\"2023-01-11\",\"value\":211.68},{\"date\":\"2023-01-12\",\"value\":211.52},{\"date\":\"2023-01-13\",\"value\":212.74},{\"date\":\"2023-01-16\",\"value\":213.87},{\"date\":\"2023-01-17\",\"value\":215.27},{\"date\":\"2023-01-18\",\"value\":214.93},{\"date\":\"2023-01-19\",\"value\":213.23},{\"date\":\"2023-01-20\",\"value\":214.29},{\"date\":\"2023-01-23\",\"value\":214.82},{\"date\":\"2023-01-24\",\"value\":214.75},{\"date\":\"2023-01-25\",\"value\":213.94},{\"date\":\"2023-01-26\",\"value\":215.11},{\"date\":\"2023-01-27\",\"value\":215.19},{\"date\":\"2023-01-30\",\"value\":215.42},{\"date\":\"2023-01-31\",\"value\":214.47},{\"date\":\"2023-02-01\",\"value\":214.27},{\"date\":\"2023-02-02\",\"value\":216.07},{\"date\":\"2023-02-03\",\"value\":216.75},{\"date\":\"2023-02-06\",\"value\":215.36},{\"date\":\"2023-02-07\",\"value\":215.81},{\"date\":\"2023-02-08\",\"value\":218.38},{\"date\":\"2023-02-09\",\"value\":219.4},{\"date\":\"2023-02-10\",\"value\":217.83},{\"date\":\"2023-02-13\",\"value\":218.75},{\"date\":\"2023-02-14\",\"value\":218.19},{\"date\":\"2023-02-15\",\"value\":218.32},{\"date\":\"2023-02-16\",\"value\":218.65},{\"date\":\"2023-02-17\",\"value\":218.45},{\"date\":\"2023-02-20\",\"value\":218.43},{\"date\":\"2023-02-21\",\"value\":216.79},{\"date\":\"2023-02-22\",\"value\":215.8},{\"date\":\"2023-02-23\",\"value\":215.95},{\"date\":\"2023-02-24\",\"value\":215.4},{\"date\":\"2023-02-27\",\"value\":215.92},{\"date\":\"2023-02-28\",\"value\":216.03},{\"date\":\"2023-03-01\",\"value\":215.96},{\"date\":\"2023-03-02\",\"value\":215.66},{\"date\":\"2023-03-03\",\"value\":215.84},{\"date\":\"2023-03-06\",\"value\":215.58},{\"date\":\"2023-03-07\",\"value\":215.72},{\"date\":\"2023-03-08\",\"value\":215.6},{\"date\":\"2023-03-09\",\"value\":215.64},{\"date\":\"2023-03-10\",\"value\":214.42},{\"date\":\"2023-03-13\",\"value\":211.58},{\"date\":\"2023-03-14\",\"value\":213.84},{\"date\":\"2023-03-15\",\"value\":210.59},{\"date\":\"2023-03-16\",\"value\":211.67},{\"date\":\"2023-03-17\",\"value\":211.16},{\"date\":\"2023-03-20\",\"value\":210.37},{\"date\":\"2023-03-21\",\"value\":211.92},{\"date\":\"2023-03-22\",\"value\":211.84},{\"date\":\"2023-03-23\",\"value\":212.25},{\"date\":\"2023-03-24\",\"value\":210.43},{\"date\":\"2023-03-27\",\"value\":210.34},{\"date\":\"2023-03-28\",\"value\":209.48},{\"date\":\"2023-03-29\",\"value\":209.28},{\"date\":\"2023-03-30\",\"value\":210.07},{\"date\":\"2023-03-31\",\"value\":211.16},{\"date\":\"2023-04-03\",\"value\":211.78},{\"date\":\"2023-04-04\",\"value\":212.36},{\"date\":\"2023-04-05\",\"value\":211.82},{\"date\":\"2023-04-06\",\"value\":210.59},{\"date\":\"2023-04-11\",\"value\":210.47},{\"date\":\"2023-04-12\",\"value\":209.94},{\"date\":\"2023-04-13\",\"value\":211.24},{\"date\":\"2023-04-14\",\"value\":212.02},{\"date\":\"2023-04-17\",\"value\":212.05},{\"date\":\"2023-04-18\",\"value\":212.31},{\"date\":\"2023-04-19\",\"value\":211.2},{\"date\":\"2023-04-20\",\"value\":209.93},{\"date\":\"2023-04-21\",\"value\":209.8},{\"date\":\"2023-04-24\",\"value\":209.84},{\"date\":\"2023-04-25\",\"value\":209.03},{\"date\":\"2023-04-26\",\"value\":208.35},{\"date\":\"2023-04-27\",\"value\":209.11},{\"date\":\"2023-04-28\",\"value\":210.35},{\"date\":\"2023-05-02\",\"value\":210.14},{\"date\":\"2023-05-03\",\"value\":210.01},{\"date\":\"2023-05-04\",\"value\":209.86},{\"date\":\"2023-05-05\",\"value\":211.12},{\"date\":\"2023-05-08\",\"value\":211.76},{\"date\":\"2023-05-10\",\"value\":211.71},{\"date\":\"2023-05-11\",\"value\":211.51},{\"date\":\"2023-05-12\",\"value\":212.15},{\"date\":\"2023-05-15\",\"value\":212.71},{\"date\":\"2023-05-16\",\"value\":212.77},{\"date\":\"2023-05-17\",\"value\":212.54},{\"date\":\"2023-05-19\",\"value\":212.85},{\"date\":\"2023-05-22\",\"value\":213.65},{\"date\":\"2023-05-23\",\"value\":212.75},{\"date\":\"2023-05-24\",\"value\":211.89},{\"date\":\"2023-05-25\",\"value\":211.62},{\"date\":\"2023-05-26\",\"value\":212.49},{\"date\":\"2023-05-30\",\"value\":211.64},{\"date\":\"2023-05-31\",\"value\":211.15},{\"date\":\"2023-06-01\",\"value\":211.03},{\"date\":\"2023-06-02\",\"value\":212.94},{\"date\":\"2023-06-05\",\"value\":213.11},{\"date\":\"2023-06-06\",\"value\":213.78},{\"date\":\"2023-06-07\",\"value\":213.28},{\"date\":\"2023-06-08\",\"value\":213.23},{\"date\":\"2023-06-09\",\"value\":213.28},{\"date\":\"2023-06-12\",\"value\":213.02},{\"date\":\"2023-06-13\",\"value\":213},{\"date\":\"2023-06-14\",\"value\":213.34},{\"date\":\"2023-06-15\",\"value\":212.95},{\"date\":\"2023-06-16\",\"value\":213.04},{\"date\":\"2023-06-19\",\"value\":212.61},{\"date\":\"2023-06-20\",\"value\":212.7},{\"date\":\"2023-06-21\",\"value\":212.1},{\"date\":\"2023-06-22\",\"value\":210.95},{\"date\":\"2023-06-26\",\"value\":210.24},{\"date\":\"2023-06-27\",\"value\":210},{\"date\":\"2023-06-28\",\"value\":209.83},{\"date\":\"2023-06-29\",\"value\":210.54},{\"date\":\"2023-06-30\",\"value\":211.36},{\"date\":\"2023-07-03\",\"value\":210.97},{\"date\":\"2023-07-04\",\"value\":211.25},{\"date\":\"2023-07-05\",\"value\":211.25},{\"date\":\"2023-07-06\",\"value\":211.15},{\"date\":\"2023-07-07\",\"value\":210.65},{\"date\":\"2023-07-10\",\"value\":211.14},{\"date\":\"2023-07-11\",\"value\":212.77},{\"date\":\"2023-07-12\",\"value\":213.12},{\"date\":\"2023-07-13\",\"value\":212.76},{\"date\":\"2023-07-14\",\"value\":212.97},{\"date\":\"2023-07-17\",\"value\":211.61},{\"date\":\"2023-07-18\",\"value\":211.92},{\"date\":\"2023-07-19\",\"value\":212.74},{\"date\":\"2023-07-20\",\"value\":212.11},{\"date\":\"2023-07-21\",\"value\":211.72},{\"date\":\"2023-07-24\",\"value\":212.03},{\"date\":\"2023-07-25\",\"value\":212.91},{\"date\":\"2023-07-26\",\"value\":212.67},{\"date\":\"2023-07-27\",\"value\":214.03},{\"date\":\"2023-07-28\",\"value\":213.23},{\"date\":\"2023-07-31\",\"value\":213.76},{\"date\":\"2023-08-01\",\"value\":213.42},{\"date\":\"2023-08-02\",\"value\":212.96},{\"date\":\"2023-08-03\",\"value\":212.63},{\"date\":\"2023-08-04\",\"value\":213.1},{\"date\":\"2023-08-07\",\"value\":212.91},{\"date\":\"2023-08-08\",\"value\":211.94},{\"date\":\"2023-08-09\",\"value\":212.55},{\"date\":\"2023-08-10\",\"value\":211.33},{\"date\":\"2023-08-11\",\"value\":210.79},{\"date\":\"2023-08-14\",\"value\":210.31},{\"date\":\"2023-08-16\",\"value\":209.32},{\"date\":\"2023-08-17\",\"value\":208.66},{\"date\":\"2023-08-18\",\"value\":207.69},{\"date\":\"2023-08-21\",\"value\":207.42},{\"date\":\"2023-08-22\",\"value\":208.55},{\"date\":\"2023-08-23\",\"value\":208.36},{\"date\":\"2023-08-24\",\"value\":208.12},{\"date\":\"2023-08-25\",\"value\":208.14},{\"date\":\"2023-08-28\",\"value\":208.39},{\"date\":\"2023-08-29\",\"value\":208.24},{\"date\":\"2023-08-30\",\"value\":208.36},{\"date\":\"2023-08-31\",\"value\":208.83},{\"date\":\"2023-09-01\",\"value\":209.26},{\"date\":\"2023-09-04\",\"value\":208.92},{\"date\":\"2023-09-05\",\"value\":208.18},{\"date\":\"2023-09-06\",\"value\":207.45},{\"date\":\"2023-09-07\",\"value\":206.57},{\"date\":\"2023-09-08\",\"value\":206.43},{\"date\":\"2023-09-11\",\"value\":206.01},{\"date\":\"2023-09-12\",\"value\":205.09},{\"date\":\"2023-09-13\",\"value\":204.61},{\"date\":\"2023-09-14\",\"value\":205.15},{\"date\":\"2023-09-15\",\"value\":205.82},{\"date\":\"2023-09-18\",\"value\":204.78},{\"date\":\"2023-09-19\",\"value\":204.52},{\"date\":\"2023-09-29\",\"value\":198.63},{\"date\":\"2023-10-17\",\"value\":191.4},{\"date\":\"2023-10-18\",\"value\":190.49},{\"date\":\"2023-10-19\",\"value\":189.15},{\"date\":\"2023-10-20\",\"value\":188.32},{\"date\":\"2023-10-23\",\"value\":188.2},{\"date\":\"2023-10-24\",\"value\":189.18},{\"date\":\"2023-10-25\",\"value\":187.36},{\"date\":\"2023-10-26\",\"value\":187.3},{\"date\":\"2023-10-27\",\"value\":187.13},{\"date\":\"2023-10-30\",\"value\":187.08},{\"date\":\"2023-10-31\",\"value\":188.17},{\"date\":\"2023-11-02\",\"value\":190.59},{\"date\":\"2023-11-03\",\"value\":191.13},{\"date\":\"2023-11-06\",\"value\":190.7},{\"date\":\"2023-11-07\",\"value\":190.27},{\"date\":\"2023-11-08\",\"value\":190.13},{\"date\":\"2023-11-09\",\"value\":191.13},{\"date\":\"2023-11-10\",\"value\":190.68},{\"date\":\"2023-11-13\",\"value\":191.31},{\"date\":\"2023-11-14\",\"value\":193.72},{\"date\":\"2023-11-15\",\"value\":195.55},{\"date\":\"2023-11-16\",\"value\":195.98},{\"date\":\"2023-11-17\",\"value\":197.38},{\"date\":\"2023-11-20\",\"value\":197.35},{\"date\":\"2023-11-22\",\"value\":197.24},{\"date\":\"2023-11-23\",\"value\":197.23},{\"date\":\"2023-11-24\",\"value\":197.29},{\"date\":\"2023-11-27\",\"value\":198.26},{\"date\":\"2023-11-28\",\"value\":198.44},{\"date\":\"2023-11-29\",\"value\":199.2},{\"date\":\"2023-11-30\",\"value\":199.18},{\"date\":\"2023-12-01\",\"value\":199.91},{\"date\":\"2023-12-05\",\"value\":199.47},{\"date\":\"2023-12-06\",\"value\":199.61},{\"date\":\"2023-12-07\",\"value\":199.56},{\"date\":\"2023-12-08\",\"value\":199.99},{\"date\":\"2023-12-11\",\"value\":199.44},{\"date\":\"2023-12-12\",\"value\":200.58},{\"date\":\"2023-12-13\",\"value\":200.59},{\"date\":\"2023-12-14\",\"value\":204.5},{\"date\":\"2023-12-15\",\"value\":205.68},{\"date\":\"2023-12-18\",\"value\":205.01},{\"date\":\"2023-12-19\",\"value\":205.99},{\"date\":\"2023-12-20\",\"value\":205.95},{\"date\":\"2023-12-21\",\"value\":206.61},{\"date\":\"2023-12-22\",\"value\":207.62},{\"date\":\"2023-12-27\",\"value\":208.84},{\"date\":\"2023-12-28\",\"value\":209.34},{\"date\":\"2023-12-29\",\"value\":210.51},{\"date\":\"2024-01-02\",\"value\":209.38},{\"date\":\"2024-01-03\",\"value\":206.24},{\"date\":\"2024-01-04\",\"value\":206.8},{\"date\":\"2024-01-05\",\"value\":206.12},{\"date\":\"2024-01-10\",\"value\":208.52},{\"date\":\"2024-01-11\",\"value\":207.5},{\"date\":\"2024-01-15\",\"value\":208.7},{\"date\":\"2024-01-16\",\"value\":208.66},{\"date\":\"2024-01-18\",\"value\":207.45},{\"date\":\"2024-01-19\",\"value\":207.47},{\"date\":\"2024-01-22\",\"value\":208.51},{\"date\":\"2024-01-23\",\"value\":208.67},{\"date\":\"2024-01-24\",\"value\":209.37},{\"date\":\"2024-01-25\",\"value\":209.68},{\"date\":\"2024-01-29\",\"value\":211.43},{\"date\":\"2024-01-30\",\"value\":211.72},{\"date\":\"2024-01-31\",\"value\":212.24},{\"date\":\"2024-02-02\",\"value\":211.7},{\"date\":\"2024-02-05\",\"value\":211.4},{\"date\":\"2024-02-06\",\"value\":210.1},{\"date\":\"2024-02-07\",\"value\":209.81},{\"date\":\"2024-02-08\",\"value\":210.14},{\"date\":\"2024-02-09\",\"value\":209.97},{\"date\":\"2024-02-12\",\"value\":210.04},{\"date\":\"2024-02-13\",\"value\":209.37},{\"date\":\"2024-02-14\",\"value\":209.72},{\"date\":\"2024-02-15\",\"value\":210.04},{\"date\":\"2024-02-16\",\"value\":210.82},{\"date\":\"2024-02-19\",\"value\":210.78},{\"date\":\"2024-02-20\",\"value\":209.69},{\"date\":\"2024-02-21\",\"value\":209.74},{\"date\":\"2024-02-22\",\"value\":209.91},{\"date\":\"2024-02-23\",\"value\":209.43},{\"date\":\"2024-02-26\",\"value\":209.08},{\"date\":\"2024-02-27\",\"value\":210.21},{\"date\":\"2024-02-28\",\"value\":209.61},{\"date\":\"2024-02-29\",\"value\":209.57},{\"date\":\"2024-03-01\",\"value\":211.09},{\"date\":\"2024-03-04\",\"value\":211.96},{\"date\":\"2024-03-05\",\"value\":211.15},{\"date\":\"2024-03-06\",\"value\":211.59},{\"date\":\"2024-03-07\",\"value\":211.62},{\"date\":\"2024-03-08\",\"value\":212.68},{\"date\":\"2024-03-11\",\"value\":212.41},{\"date\":\"2024-03-12\",\"value\":213.94},{\"date\":\"2024-03-13\",\"value\":213.72},{\"date\":\"2024-03-14\",\"value\":213.76},{\"date\":\"2024-03-15\",\"value\":213.79},{\"date\":\"2024-03-18\",\"value\":213.83},{\"date\":\"2024-03-19\",\"value\":213.86},{\"date\":\"2024-03-20\",\"value\":213.5},{\"date\":\"2024-03-21\",\"value\":214.95},{\"date\":\"2024-03-22\",\"value\":215.26},{\"date\":\"2024-03-25\",\"value\":215.38},{\"date\":\"2024-03-26\",\"value\":216.32},{\"date\":\"2024-03-27\",\"value\":216.01},{\"date\":\"2024-04-02\",\"value\":214.99},{\"date\":\"2024-04-03\",\"value\":216.15},{\"date\":\"2024-04-04\",\"value\":217.38},{\"date\":\"2024-04-05\",\"value\":215.09},{\"date\":\"2024-04-08\",\"value\":216.7},{\"date\":\"2024-04-09\",\"value\":217.03},{\"date\":\"2024-04-10\",\"value\":216.4},{\"date\":\"2024-04-11\",\"value\":216.76},{\"date\":\"2024-04-12\",\"value\":216.77},{\"date\":\"2024-04-15\",\"value\":217.02},{\"date\":\"2024-04-16\",\"value\":214.12},{\"date\":\"2024-04-17\",\"value\":213.92},{\"date\":\"2024-04-18\",\"value\":214.17},{\"date\":\"2024-04-22\",\"value\":215.17},{\"date\":\"2024-04-23\",\"value\":217.39},{\"date\":\"2024-04-24\",\"value\":217.96},{\"date\":\"2024-04-25\",\"value\":216.7},{\"date\":\"2024-04-26\",\"value\":218.77},{\"date\":\"2024-04-29\",\"value\":220.46},{\"date\":\"2024-04-30\",\"value\":219.74},{\"date\":\"2024-05-02\",\"value\":219.71},{\"date\":\"2024-05-03\",\"value\":220.01},{\"date\":\"2024-05-06\",\"value\":221.28},{\"date\":\"2024-05-07\",\"value\":221.64},{\"date\":\"2024-05-08\",\"value\":221.38},{\"date\":\"2024-05-10\",\"value\":222.78},{\"date\":\"2024-05-13\",\"value\":222.67},{\"date\":\"2024-05-14\",\"value\":223.03},{\"date\":\"2024-05-15\",\"value\":224.5},{\"date\":\"2024-05-16\",\"value\":223.98},{\"date\":\"2024-05-17\",\"value\":223.42},{\"date\":\"2024-05-21\",\"value\":223.71},{\"date\":\"2024-05-22\",\"value\":224},{\"date\":\"2024-05-23\",\"value\":224.61},{\"date\":\"2024-05-24\",\"value\":224.64},{\"date\":\"2024-05-27\",\"value\":224.39},{\"date\":\"2024-05-28\",\"value\":224.31},{\"date\":\"2024-05-29\",\"value\":223.39},{\"date\":\"2024-05-30\",\"value\":224.81},{\"date\":\"2024-05-31\",\"value\":225.17},{\"date\":\"2024-06-03\",\"value\":224.66},{\"date\":\"2024-06-04\",\"value\":223.72},{\"date\":\"2024-06-05\",\"value\":224.67},{\"date\":\"2024-06-06\",\"value\":224.15},{\"date\":\"2024-06-07\",\"value\":223.62},{\"date\":\"2024-06-10\",\"value\":222.77},{\"date\":\"2024-06-11\",\"value\":220.93},{\"date\":\"2024-06-12\",\"value\":221.22},{\"date\":\"2024-06-13\",\"value\":218.94},{\"date\":\"2024-06-14\",\"value\":217},{\"date\":\"2024-06-17\",\"value\":216.88},{\"date\":\"2024-06-18\",\"value\":218.1},{\"date\":\"2024-06-19\",\"value\":217.87},{\"date\":\"2024-06-20\",\"value\":218.85},{\"date\":\"2024-06-21\",\"value\":216.24},{\"date\":\"2024-06-24\",\"value\":215.86},{\"date\":\"2024-06-25\",\"value\":215.68},{\"date\":\"2024-06-26\",\"value\":215.44},{\"date\":\"2024-06-27\",\"value\":216.35},{\"date\":\"2024-06-28\",\"value\":216.1},{\"date\":\"2024-07-01\",\"value\":217.44},{\"date\":\"2024-07-02\",\"value\":216.84},{\"date\":\"2024-07-03\",\"value\":219.35},{\"date\":\"2024-07-04\",\"value\":220.48},{\"date\":\"2024-07-05\",\"value\":221.11},{\"date\":\"2024-07-08\",\"value\":220.99},{\"date\":\"2024-07-09\",\"value\":219.42},{\"date\":\"2024-07-10\",\"value\":219.53},{\"date\":\"2024-07-11\",\"value\":221.17},{\"date\":\"2024-07-12\",\"value\":221.29},{\"date\":\"2024-07-15\",\"value\":220.38},{\"date\":\"2024-07-16\",\"value\":221.17},{\"date\":\"2024-07-17\",\"value\":220.43},{\"date\":\"2024-07-18\",\"value\":220.12},{\"date\":\"2024-07-19\",\"value\":219.52},{\"date\":\"2024-07-22\",\"value\":220.27},{\"date\":\"2024-07-23\",\"value\":219.8},{\"date\":\"2024-07-24\",\"value\":218.36},{\"date\":\"2024-07-25\",\"value\":215.66},{\"date\":\"2024-07-26\",\"value\":217.97},{\"date\":\"2024-07-29\",\"value\":218.07},{\"date\":\"2024-07-30\",\"value\":218.81},{\"date\":\"2024-07-31\",\"value\":219.24},{\"date\":\"2024-08-01\",\"value\":217.95},{\"date\":\"2024-08-02\",\"value\":214.5},{\"date\":\"2024-08-05\",\"value\":208.23},{\"date\":\"2024-08-06\",\"value\":210.98},{\"date\":\"2024-08-07\",\"value\":213.44},{\"date\":\"2024-08-08\",\"value\":212.93},{\"date\":\"2024-08-09\",\"value\":214.34},{\"date\":\"2024-08-12\",\"value\":214.74},{\"date\":\"2024-08-13\",\"value\":215.03},{\"date\":\"2024-08-14\",\"value\":215.99},{\"date\":\"2024-08-16\",\"value\":217.28},{\"date\":\"2024-08-19\",\"value\":217.44},{\"date\":\"2024-08-20\",\"value\":216.04},{\"date\":\"2024-08-21\",\"value\":217.22},{\"date\":\"2024-08-22\",\"value\":217.24},{\"date\":\"2024-08-23\",\"value\":217.9},{\"date\":\"2024-08-26\",\"value\":218.64},{\"date\":\"2024-08-27\",\"value\":218.19},{\"date\":\"2024-08-28\",\"value\":218.4},{\"date\":\"2024-08-29\",\"value\":218.7},{\"date\":\"2024-08-30\",\"value\":219.49},{\"date\":\"2024-09-02\",\"value\":219.17},{\"date\":\"2024-09-03\",\"value\":218.47},{\"date\":\"2024-09-04\",\"value\":218.42},{\"date\":\"2024-09-05\",\"value\":216.91},{\"date\":\"2024-09-06\",\"value\":215.65},{\"date\":\"2024-09-09\",\"value\":216.15},{\"date\":\"2024-09-10\",\"value\":215.61},{\"date\":\"2024-09-11\",\"value\":215.48},{\"date\":\"2024-09-12\",\"value\":215.75},{\"date\":\"2024-09-13\",\"value\":217.56},{\"date\":\"2024-09-16\",\"value\":217.97},{\"date\":\"2024-09-17\",\"value\":218.69},{\"date\":\"2024-09-18\",\"value\":218.42},{\"date\":\"2024-09-19\",\"value\":220.33},{\"date\":\"2024-09-20\",\"value\":219.28},{\"date\":\"2024-09-23\",\"value\":219.48},{\"date\":\"2024-09-24\",\"value\":219.35},{\"date\":\"2024-09-25\",\"value\":219.63},{\"date\":\"2024-09-26\",\"value\":221.37},{\"date\":\"2024-09-27\",\"value\":221.98},{\"date\":\"2024-09-30\",\"value\":221.98},{\"date\":\"2024-10-01\",\"value\":222.09},{\"date\":\"2024-10-02\",\"value\":221.08},{\"date\":\"2024-10-03\",\"value\":219.3},{\"date\":\"2024-10-04\",\"value\":220.55},{\"date\":\"2024-10-07\",\"value\":220.13},{\"date\":\"2024-10-08\",\"value\":219.92},{\"date\":\"2024-10-09\",\"value\":220.12},{\"date\":\"2024-10-10\",\"value\":219.45},{\"date\":\"2024-10-11\",\"value\":220.59},{\"date\":\"2024-10-14\",\"value\":220.62},{\"date\":\"2024-10-15\",\"value\":221.76},{\"date\":\"2024-10-16\",\"value\":220.18},{\"date\":\"2024-10-17\",\"value\":220.06},{\"date\":\"2024-10-18\",\"value\":221.04},{\"date\":\"2024-10-21\",\"value\":220.16},{\"date\":\"2024-10-22\",\"value\":220.41},{\"date\":\"2024-10-23\",\"value\":220.38},{\"date\":\"2024-10-24\",\"value\":220.14},{\"date\":\"2024-10-25\",\"value\":219.17},{\"date\":\"2024-10-28\",\"value\":219.72},{\"date\":\"2024-10-29\",\"value\":219.44},{\"date\":\"2024-10-30\",\"value\":218.74},{\"date\":\"2024-10-31\",\"value\":218.5},{\"date\":\"2024-11-04\",\"value\":217.64},{\"date\":\"2024-11-05\",\"value\":219.36},{\"date\":\"2024-11-06\",\"value\":219.14},{\"date\":\"2024-11-07\",\"value\":220.02},{\"date\":\"2024-11-08\",\"value\":220.43},{\"date\":\"2024-11-11\",\"value\":221},{\"date\":\"2024-11-12\",\"value\":219.55},{\"date\":\"2024-11-13\",\"value\":219},{\"date\":\"2024-11-14\",\"value\":219.96},{\"date\":\"2024-11-15\",\"value\":218.46},{\"date\":\"2024-11-18\",\"value\":216.5},{\"date\":\"2024-11-19\",\"value\":214.99},{\"date\":\"2024-11-20\",\"value\":216.24},{\"date\":\"2024-11-21\",\"value\":216.87},{\"date\":\"2024-11-22\",\"value\":217.24},{\"date\":\"2024-11-25\",\"value\":217.81},{\"date\":\"2024-11-26\",\"value\":216.01},{\"date\":\"2024-11-27\",\"value\":215.87},{\"date\":\"2024-11-28\",\"value\":217.15},{\"date\":\"2024-11-29\",\"value\":217.28},{\"date\":\"2024-12-02\",\"value\":216.83},{\"date\":\"2024-12-03\",\"value\":217.51},{\"date\":\"2024-12-04\",\"value\":218.64},{\"date\":\"2024-12-05\",\"value\":218.68},{\"date\":\"2024-12-06\",\"value\":218.93},{\"date\":\"2024-12-09\",\"value\":220.11},{\"date\":\"2024-12-10\",\"value\":219.5},{\"date\":\"2024-12-11\",\"value\":219.59},{\"date\":\"2024-12-12\",\"value\":219.49},{\"date\":\"2024-12-13\",\"value\":220.3},{\"date\":\"2024-12-16\",\"value\":219.82},{\"date\":\"2024-12-17\",\"value\":218.47},{\"date\":\"2024-12-18\",\"value\":218.83},{\"date\":\"2024-12-19\",\"value\":217.55},{\"date\":\"2024-12-20\",\"value\":217.37},{\"date\":\"2024-12-23\",\"value\":218.5},{\"date\":\"2024-12-27\",\"value\":219.99},{\"date\":\"2024-12-30\",\"value\":220.39},{\"date\":\"2024-12-31\",\"value\":221.18},{\"date\":\"2025-01-02\",\"value\":222.45},{\"date\":\"2025-01-03\",\"value\":222.06},{\"date\":\"2025-01-06\",\"value\":221.94},{\"date\":\"2025-01-07\",\"value\":221.33},{\"date\":\"2025-01-08\",\"value\":220.43},{\"date\":\"2025-01-09\",\"value\":220.77},{\"date\":\"2025-01-10\",\"value\":219.77},{\"date\":\"2025-01-13\",\"value\":218.4},{\"date\":\"2025-01-14\",\"value\":217.86},{\"date\":\"2025-01-15\",\"value\":219.1},{\"date\":\"2025-01-16\",\"value\":218.81},{\"date\":\"2025-01-17\",\"value\":218.94},{\"date\":\"2025-01-20\",\"value\":219.15},{\"date\":\"2025-01-21\",\"value\":219.65},{\"date\":\"2025-01-22\",\"value\":219.7},{\"date\":\"2025-01-23\",\"value\":219.29},{\"date\":\"2025-01-24\",\"value\":216.88},{\"date\":\"2025-01-27\",\"value\":216.89},{\"date\":\"2025-01-28\",\"value\":217.16},{\"date\":\"2025-01-29\",\"value\":217},{\"date\":\"2025-01-30\",\"value\":218.03},{\"date\":\"2025-01-31\",\"value\":219.04},{\"date\":\"2025-02-03\",\"value\":218.03},{\"date\":\"2025-02-04\",\"value\":218.68},{\"date\":\"2025-02-05\",\"value\":218.93},{\"date\":\"2025-02-06\",\"value\":220.1},{\"date\":\"2025-02-07\",\"value\":220.27},{\"date\":\"2025-02-10\",\"value\":221.26},{\"date\":\"2025-02-11\",\"value\":221.93},{\"date\":\"2025-02-12\",\"value\":223.19},{\"date\":\"2025-02-13\",\"value\":223.49},{\"date\":\"2025-02-14\",\"value\":224.51},{\"date\":\"2025-02-17\",\"value\":226.11},{\"date\":\"2025-02-18\",\"value\":225.85},{\"date\":\"2025-02-19\",\"value\":225.5},{\"date\":\"2025-02-20\",\"value\":225.21},{\"date\":\"2025-02-21\",\"value\":226.11},{\"date\":\"2025-02-24\",\"value\":225.85},{\"date\":\"2025-02-25\",\"value\":226.1},{\"date\":\"2025-02-26\",\"value\":227.35},{\"date\":\"2025-02-27\",\"value\":225.69},{\"date\":\"2025-02-28\",\"value\":225.84},{\"date\":\"2025-03-03\",\"value\":225.61},{\"date\":\"2025-03-04\",\"value\":222.52},{\"date\":\"2025-03-05\",\"value\":225.43},{\"date\":\"2025-03-06\",\"value\":225.96},{\"date\":\"2025-03-07\",\"value\":226.52},{\"date\":\"2025-03-10\",\"value\":226.17},{\"date\":\"2025-03-11\",\"value\":223.39},{\"date\":\"2025-03-12\",\"value\":225.07},{\"date\":\"2025-03-13\",\"value\":223.61},{\"date\":\"2025-03-14\",\"value\":224.34},{\"date\":\"2025-03-17\",\"value\":225.7},{\"date\":\"2025-03-18\",\"value\":226.39},{\"date\":\"2025-03-19\",\"value\":226.39},{\"date\":\"2025-03-20\",\"value\":225.81},{\"date\":\"2025-03-21\",\"value\":223.64},{\"date\":\"2025-03-24\",\"value\":224.12},{\"date\":\"2025-03-25\",\"value\":225.52},{\"date\":\"2025-03-26\",\"value\":225.77},{\"date\":\"2025-03-27\",\"value\":226.06},{\"date\":\"2025-04-09\",\"value\":206.51},{\"date\":\"2025-04-10\",\"value\":211.82},{\"date\":\"2025-04-11\",\"value\":212.32},{\"date\":\"2025-04-14\",\"value\":215.38},{\"date\":\"2025-04-15\",\"value\":217.6},{\"date\":\"2025-04-16\",\"value\":218.04},{\"date\":\"2025-04-17\",\"value\":217.58},{\"date\":\"2025-04-22\",\"value\":217.51},{\"date\":\"2025-04-23\",\"value\":219.72},{\"date\":\"2025-04-24\",\"value\":220.26},{\"date\":\"2025-04-25\",\"value\":220.87},{\"date\":\"2025-04-28\",\"value\":221.59},{\"date\":\"2025-04-29\",\"value\":221.91},{\"date\":\"2025-04-30\",\"value\":223.8},{\"date\":\"2025-05-02\",\"value\":225.35},{\"date\":\"2025-05-05\",\"value\":226.83},{\"date\":\"2025-05-06\",\"value\":226.86},{\"date\":\"2025-05-07\",\"value\":227.07},{\"date\":\"2025-05-12\",\"value\":231.38},{\"date\":\"2025-05-13\",\"value\":232.04},{\"date\":\"2025-05-14\",\"value\":232.07},{\"date\":\"2025-05-15\",\"value\":233.21},{\"date\":\"2025-05-16\",\"value\":234.65},{\"date\":\"2025-05-19\",\"value\":234.26},{\"date\":\"2025-05-20\",\"value\":234.59},{\"date\":\"2025-05-21\",\"value\":236.05},{\"date\":\"2025-05-22\",\"value\":234.81},{\"date\":\"2025-05-23\",\"value\":233.37},{\"date\":\"2025-05-26\",\"value\":235.14},{\"date\":\"2025-05-27\",\"value\":236.16},{\"date\":\"2025-05-28\",\"value\":236.76},{\"date\":\"2025-05-30\",\"value\":236.5},{\"date\":\"2025-06-02\",\"value\":236.77},{\"date\":\"2025-06-03\",\"value\":237.02},{\"date\":\"2025-06-04\",\"value\":237.66},{\"date\":\"2025-06-05\",\"value\":237.85},{\"date\":\"2025-06-06\",\"value\":238.75},{\"date\":\"2025-06-10\",\"value\":239.99},{\"date\":\"2025-06-11\",\"value\":240.39},{\"date\":\"2025-06-12\",\"value\":239.78},{\"date\":\"2025-06-16\",\"value\":239.14},{\"date\":\"2025-06-17\",\"value\":239.06},{\"date\":\"2025-06-18\",\"value\":240.38},{\"date\":\"2025-06-19\",\"value\":239.85},{\"date\":\"2025-06-20\",\"value\":238.83},{\"date\":\"2025-06-23\",\"value\":238.19},{\"date\":\"2025-06-24\",\"value\":239.67},{\"date\":\"2025-06-25\",\"value\":240.13},{\"date\":\"2025-06-27\",\"value\":242.92},{\"date\":\"2025-06-30\",\"value\":244.11},{\"date\":\"2025-07-01\",\"value\":242.95},{\"date\":\"2025-07-02\",\"value\":242.6},{\"date\":\"2025-07-03\",\"value\":243.95},{\"date\":\"2025-07-04\",\"value\":244.62},{\"date\":\"2025-07-07\",\"value\":245.66},{\"date\":\"2025-07-08\",\"value\":245.76},{\"date\":\"2025-07-09\",\"value\":245.52},{\"date\":\"2025-07-10\",\"value\":245.06},{\"date\":\"2025-07-11\",\"value\":245.59},{\"date\":\"2025-07-15\",\"value\":245.99},{\"date\":\"2025-07-16\",\"value\":244.91},{\"date\":\"2025-07-17\",\"value\":245.01},{\"date\":\"2025-07-18\",\"value\":244.97},{\"date\":\"2025-07-21\",\"value\":245.1},{\"date\":\"2025-07-22\",\"value\":243.94},{\"date\":\"2025-07-23\",\"value\":244.13},{\"date\":\"2025-07-24\",\"value\":244.37},{\"date\":\"2025-07-25\",\"value\":244.24},{\"date\":\"2025-07-28\",\"value\":243.76},{\"date\":\"2025-07-29\",\"value\":243.35},{\"date\":\"2025-07-30\",\"value\":243.11},{\"date\":\"2025-07-31\",\"value\":242.65},{\"date\":\"2025-08-01\",\"value\":240.94},{\"date\":\"2025-08-04\",\"value\":242.16},{\"date\":\"2025-08-05\",\"value\":243.4},{\"date\":\"2025-08-06\",\"value\":243.61},{\"date\":\"2025-08-07\",\"value\":244.04},{\"date\":\"2025-08-08\",\"value\":244.42},{\"date\":\"2025-08-11\",\"value\":244.53},{\"date\":\"2025-08-12\",\"value\":245.15},{\"date\":\"2025-08-13\",\"value\":245.25},{\"date\":\"2025-08-14\",\"value\":244.79},{\"date\":\"2025-08-18\",\"value\":245.04},{\"date\":\"2025-08-19\",\"value\":246.05},{\"date\":\"2025-08-20\",\"value\":245.88},{\"date\":\"2025-08-21\",\"value\":246.05},{\"date\":\"2025-08-22\",\"value\":247.53},{\"date\":\"2025-08-25\",\"value\":247.42},{\"date\":\"2025-08-26\",\"value\":246.49},{\"date\":\"2025-08-27\",\"value\":246.47},{\"date\":\"2025-08-28\",\"value\":245.68},{\"date\":\"2025-08-29\",\"value\":245.45},{\"date\":\"2025-09-01\",\"value\":245.06},{\"date\":\"2025-09-02\",\"value\":242.6},{\"date\":\"2025-09-03\",\"value\":241.82},{\"date\":\"2025-09-04\",\"value\":241.96},{\"date\":\"2025-09-05\",\"value\":241.24},{\"date\":\"2025-09-08\",\"value\":241.55},{\"date\":\"2025-09-09\",\"value\":241.38},{\"date\":\"2025-09-10\",\"value\":240.89},{\"date\":\"2025-09-11\",\"value\":241.12},{\"date\":\"2025-09-12\",\"value\":240.83},{\"date\":\"2025-09-15\",\"value\":240.39},{\"date\":\"2025-09-16\",\"value\":240.06},{\"date\":\"2025-09-17\",\"value\":239.47},{\"date\":\"2025-09-18\",\"value\":240.81},{\"date\":\"2025-09-19\",\"value\":239.67},{\"date\":\"2025-09-22\",\"value\":239.19},{\"date\":\"2025-09-23\",\"value\":239.51},{\"date\":\"2025-09-25\",\"value\":237.48},{\"date\":\"2025-09-26\",\"value\":237.25},{\"date\":\"2025-09-29\",\"value\":237.72},{\"date\":\"2025-09-30\",\"value\":237.94},{\"date\":\"2025-10-01\",\"value\":238.05},{\"date\":\"2025-10-02\",\"value\":238.5},{\"date\":\"2025-10-03\",\"value\":239.64},{\"date\":\"2025-10-06\",\"value\":239.35},{\"date\":\"2025-10-07\",\"value\":240.26},{\"date\":\"2025-10-08\",\"value\":241.08},{\"date\":\"2025-10-09\",\"value\":241.19},{\"date\":\"2025-10-10\",\"value\":239.96},{\"date\":\"2025-10-13\",\"value\":241.16},{\"date\":\"2025-10-14\",\"value\":240.66},{\"date\":\"2025-10-15\",\"value\":240.58},{\"date\":\"2025-10-16\",\"value\":239.69},{\"date\":\"2025-10-17\",\"value\":239.23},{\"date\":\"2025-10-20\",\"value\":240.97},{\"date\":\"2025-10-21\",\"value\":242.1},{\"date\":\"2025-10-22\",\"value\":242.52},{\"date\":\"2025-10-23\",\"value\":243.27},{\"date\":\"2025-10-24\",\"value\":243.59},{\"date\":\"2025-10-27\",\"value\":243.05},{\"date\":\"2025-10-28\",\"value\":241.88},{\"date\":\"2025-10-29\",\"value\":242.14},{\"date\":\"2025-10-30\",\"value\":241.54},{\"date\":\"2025-10-31\",\"value\":241.56},{\"date\":\"2025-11-03\",\"value\":241.09},{\"date\":\"2025-11-04\",\"value\":239.22},{\"date\":\"2025-11-05\",\"value\":239.16},{\"date\":\"2025-11-06\",\"value\":236.85},{\"date\":\"2025-11-07\",\"value\":235.36},{\"date\":\"2025-11-10\",\"value\":237.37},{\"date\":\"2025-11-12\",\"value\":237.86},{\"date\":\"2025-11-13\",\"value\":237.72},{\"date\":\"2025-11-14\",\"value\":237.25},{\"date\":\"2025-11-17\",\"value\":237.51},{\"date\":\"2025-11-18\",\"value\":235.05},{\"date\":\"2025-11-19\",\"value\":234.8},{\"date\":\"2025-11-20\",\"value\":235.28},{\"date\":\"2025-11-21\",\"value\":234.93},{\"date\":\"2025-11-24\",\"value\":236.14},{\"date\":\"2025-11-25\",\"value\":236.82},{\"date\":\"2025-11-26\",\"value\":237.01},{\"date\":\"2025-11-27\",\"value\":238.73},{\"date\":\"2025-11-28\",\"value\":239.79},{\"date\":\"2025-12-01\",\"value\":239.53},{\"date\":\"2025-12-02\",\"value\":239.51},{\"date\":\"2025-12-03\",\"value\":239.91},{\"date\":\"2025-12-04\",\"value\":240.36},{\"date\":\"2025-12-05\",\"value\":240},{\"date\":\"2025-12-08\",\"value\":239.44},{\"date\":\"2025-12-09\",\"value\":239.08},{\"date\":\"2025-12-10\",\"value\":238.88},{\"date\":\"2025-12-11\",\"value\":239.34},{\"date\":\"2025-12-12\",\"value\":239.32},{\"date\":\"2025-12-15\",\"value\":239.6},{\"date\":\"2025-12-16\",\"value\":239.49},{\"date\":\"2025-12-17\",\"value\":238.47},{\"date\":\"2025-12-18\",\"value\":239.21},{\"date\":\"2025-12-19\",\"value\":240.02},{\"date\":\"2025-12-22\",\"value\":240.34},{\"date\":\"2025-12-23\",\"value\":241.03},{\"date\":\"2025-12-24\",\"value\":241.57},{\"date\":\"2025-12-29\",\"value\":242.75},{\"date\":\"2025-12-30\",\"value\":243.15},{\"date\":\"2025-12-31\",\"value\":242.92},{\"date\":\"2026-01-02\",\"value\":243.61},{\"date\":\"2026-01-05\",\"value\":244.29},{\"date\":\"2026-01-06\",\"value\":244.18},{\"date\":\"2026-01-07\",\"value\":245.45},{\"date\":\"2026-01-08\",\"value\":245.07},{\"date\":\"2026-01-09\",\"value\":245.84},{\"date\":\"2026-01-12\",\"value\":245.53},{\"date\":\"2026-01-13\",\"value\":244.74},{\"date\":\"2026-01-14\",\"value\":245.73},{\"date\":\"2026-01-15\",\"value\":247.56},{\"date\":\"2026-01-16\",\"value\":246.94},{\"date\":\"2026-01-19\",\"value\":245.06},{\"date\":\"2026-01-20\",\"value\":244.13},{\"date\":\"2026-01-21\",\"value\":245.2},{\"date\":\"2026-01-22\",\"value\":247.06},{\"date\":\"2026-01-23\",\"value\":248.08},{\"date\":\"2026-01-26\",\"value\":248},{\"date\":\"2026-01-27\",\"value\":248.63},{\"date\":\"2026-01-28\",\"value\":248.89},{\"date\":\"2026-01-29\",\"value\":249.01},{\"date\":\"2026-01-30\",\"value\":248.5},{\"date\":\"2026-02-02\",\"value\":248.51},{\"date\":\"2026-02-03\",\"value\":248.55},{\"date\":\"2026-02-04\",\"value\":247.8},{\"date\":\"2026-02-05\",\"value\":246.53},{\"date\":\"2026-02-06\",\"value\":247.38},{\"date\":\"2026-02-09\",\"value\":248.41},{\"date\":\"2026-02-10\",\"value\":249.55},{\"date\":\"2026-02-11\",\"value\":248.15},{\"date\":\"2026-02-12\",\"value\":245.54},{\"date\":\"2026-02-13\",\"value\":244.81},{\"date\":\"2026-02-16\",\"value\":245.84},{\"date\":\"2026-02-17\",\"value\":245.29},{\"date\":\"2026-02-18\",\"value\":248.4},{\"date\":\"2026-02-19\",\"value\":248.15},{\"date\":\"2026-02-20\",\"value\":247.9},{\"date\":\"2026-02-23\",\"value\":247.54},{\"date\":\"2026-02-24\",\"value\":248.07},{\"date\":\"2026-02-25\",\"value\":248.33},{\"date\":\"2026-02-26\",\"value\":248.61},{\"date\":\"2026-02-27\",\"value\":249.39},{\"date\":\"2026-03-02\",\"value\":246.16},{\"date\":\"2026-03-03\",\"value\":239.49},{\"date\":\"2026-03-04\",\"value\":243.5},{\"date\":\"2026-03-05\",\"value\":242.53},{\"date\":\"2026-03-06\",\"value\":242.12},{\"date\":\"2026-03-09\",\"value\":238.08},{\"date\":\"2026-03-10\",\"value\":241.7},{\"date\":\"2026-03-11\",\"value\":241.52},{\"date\":\"2026-03-12\",\"value\":239.86},{\"date\":\"2026-03-13\",\"value\":239.27},{\"date\":\"2026-03-16\",\"value\":238.68},{\"date\":\"2026-03-17\",\"value\":239.6},{\"date\":\"2026-03-18\",\"value\":240.8},{\"date\":\"2026-03-19\",\"value\":236.9},{\"date\":\"2026-03-20\",\"value\":234.34},{\"date\":\"2026-03-23\",\"value\":235.26},{\"date\":\"2026-03-24\",\"value\":233.96},{\"date\":\"2026-03-25\",\"value\":235.26},{\"date\":\"2026-03-26\",\"value\":234.63},{\"date\":\"2026-03-27\",\"value\":231.99},{\"date\":\"2026-03-30\",\"value\":232.17},{\"date\":\"2026-03-31\",\"value\":234.47},{\"date\":\"2026-04-01\",\"value\":239.66},{\"date\":\"2026-04-02\",\"value\":238.61},{\"date\":\"2026-04-07\",\"value\":237.75},{\"date\":\"2026-04-08\",\"value\":244.01},{\"date\":\"2026-04-09\",\"value\":244.23},{\"date\":\"2026-04-10\",\"value\":245.36},{\"date\":\"2026-04-13\",\"value\":245.04},{\"date\":\"2026-04-14\",\"value\":246.49},{\"date\":\"2026-04-15\",\"value\":246.96},{\"date\":\"2026-04-16\",\"value\":248.37},{\"date\":\"2026-04-17\",\"value\":249.18},{\"date\":\"2026-04-20\",\"value\":247.92},{\"date\":\"2026-04-21\",\"value\":247.65},{\"date\":\"2026-04-22\",\"value\":247.55},{\"date\":\"2026-04-23\",\"value\":247.78},{\"date\":\"2026-04-24\",\"value\":246.73}],[{\"date\":\"2019-08-27\",\"value\":146.5991183478505},{\"date\":\"2019-08-28\",\"value\":146.7899866894209},{\"date\":\"2019-08-29\",\"value\":146.7899866894209},{\"date\":\"2019-08-30\",\"value\":146.7899866894209},{\"date\":\"2019-09-02\",\"value\":146.7899866894209},{\"date\":\"2019-09-03\",\"value\":146.7899866894209},{\"date\":\"2019-09-04\",\"value\":146.98110353674107},{\"date\":\"2019-09-05\",\"value\":146.98110353674107},{\"date\":\"2019-09-06\",\"value\":146.98110353674107},{\"date\":\"2019-09-09\",\"value\":146.98110353674107},{\"date\":\"2019-09-10\",\"value\":146.98110353674107},{\"date\":\"2019-09-11\",\"value\":147.17246921335914},{\"date\":\"2019-09-12\",\"value\":147.17246921335914},{\"date\":\"2019-09-13\",\"value\":147.17246921335914},{\"date\":\"2019-09-16\",\"value\":147.17246921335914},{\"date\":\"2019-09-17\",\"value\":147.17246921335914},{\"date\":\"2019-09-18\",\"value\":147.3640840432446},{\"date\":\"2019-09-19\",\"value\":147.3640840432446},{\"date\":\"2019-09-20\",\"value\":147.3640840432446},{\"date\":\"2019-09-23\",\"value\":147.3640840432446},{\"date\":\"2019-09-24\",\"value\":147.3640840432446},{\"date\":\"2019-09-25\",\"value\":147.55594835078864},{\"date\":\"2019-09-26\",\"value\":147.55594835078864},{\"date\":\"2019-09-27\",\"value\":147.55594835078864},{\"date\":\"2019-09-30\",\"value\":147.55594835078864},{\"date\":\"2019-10-01\",\"value\":147.55594835078864},{\"date\":\"2019-10-02\",\"value\":147.74806246080493},{\"date\":\"2019-10-03\",\"value\":147.74806246080493},{\"date\":\"2019-10-04\",\"value\":147.74806246080493},{\"date\":\"2019-10-07\",\"value\":147.74806246080493},{\"date\":\"2019-10-08\",\"value\":147.74806246080493},{\"date\":\"2019-10-09\",\"value\":147.9404266985299},{\"date\":\"2019-10-10\",\"value\":147.9404266985299},{\"date\":\"2019-10-11\",\"value\":147.9404266985299},{\"date\":\"2019-10-14\",\"value\":147.9404266985299},{\"date\":\"2019-10-15\",\"value\":147.9404266985299},{\"date\":\"2019-10-16\",\"value\":148.13304138962354},{\"date\":\"2019-10-17\",\"value\":148.13304138962354},{\"date\":\"2019-10-18\",\"value\":148.13304138962354},{\"date\":\"2019-10-21\",\"value\":148.13304138962354},{\"date\":\"2019-10-22\",\"value\":148.13304138962354},{\"date\":\"2019-10-23\",\"value\":148.32590686016977},{\"date\":\"2019-10-24\",\"value\":148.32590686016977},{\"date\":\"2019-10-25\",\"value\":148.32590686016977},{\"date\":\"2019-10-28\",\"value\":148.32590686016977},{\"date\":\"2019-10-29\",\"value\":148.32590686016977},{\"date\":\"2019-10-30\",\"value\":148.51902343667712},{\"date\":\"2019-10-31\",\"value\":148.51902343667712},{\"date\":\"2019-11-04\",\"value\":148.51902343667712},{\"date\":\"2019-11-05\",\"value\":148.51902343667712},{\"date\":\"2019-11-06\",\"value\":148.71239144607915},{\"date\":\"2019-11-07\",\"value\":148.71239144607915},{\"date\":\"2019-11-08\",\"value\":148.71239144607915},{\"date\":\"2019-11-11\",\"value\":148.71239144607915},{\"date\":\"2019-11-12\",\"value\":148.71239144607915},{\"date\":\"2019-11-13\",\"value\":148.90601121573516},{\"date\":\"2019-11-14\",\"value\":148.90601121573516},{\"date\":\"2019-11-15\",\"value\":148.90601121573516},{\"date\":\"2019-11-18\",\"value\":148.90601121573516},{\"date\":\"2019-11-19\",\"value\":148.90601121573516},{\"date\":\"2019-11-20\",\"value\":149.09988307343062},{\"date\":\"2019-11-21\",\"value\":149.09988307343062},{\"date\":\"2019-11-22\",\"value\":149.09988307343062},{\"date\":\"2019-11-25\",\"value\":149.09988307343062},{\"date\":\"2019-11-26\",\"value\":149.09988307343062},{\"date\":\"2019-11-27\",\"value\":149.2940073473778},{\"date\":\"2019-11-28\",\"value\":149.2940073473778},{\"date\":\"2019-11-29\",\"value\":149.2940073473778},{\"date\":\"2019-12-02\",\"value\":149.2940073473778},{\"date\":\"2019-12-03\",\"value\":149.2940073473778},{\"date\":\"2019-12-04\",\"value\":149.48838436621622},{\"date\":\"2019-12-05\",\"value\":149.48838436621622},{\"date\":\"2019-12-06\",\"value\":149.48838436621622},{\"date\":\"2019-12-09\",\"value\":149.48838436621622},{\"date\":\"2019-12-10\",\"value\":149.48838436621622},{\"date\":\"2019-12-11\",\"value\":149.6830144590134},{\"date\":\"2019-12-12\",\"value\":149.6830144590134},{\"date\":\"2019-12-13\",\"value\":149.6830144590134},{\"date\":\"2019-12-16\",\"value\":149.6830144590134},{\"date\":\"2019-12-17\",\"value\":149.6830144590134},{\"date\":\"2019-12-18\",\"value\":149.87789795526513},{\"date\":\"2019-12-19\",\"value\":149.87789795526513},{\"date\":\"2019-12-20\",\"value\":149.87789795526513},{\"date\":\"2019-12-23\",\"value\":149.87789795526513},{\"date\":\"2019-12-27\",\"value\":150.0730351848964},{\"date\":\"2019-12-30\",\"value\":150.0730351848964},{\"date\":\"2019-12-31\",\"value\":150.0730351848964},{\"date\":\"2020-01-02\",\"value\":150.2684264782616},{\"date\":\"2020-01-03\",\"value\":150.2684264782616},{\"date\":\"2020-01-06\",\"value\":150.2684264782616},{\"date\":\"2020-01-07\",\"value\":150.2684264782616},{\"date\":\"2020-01-08\",\"value\":150.46407216614526},{\"date\":\"2020-01-09\",\"value\":150.46407216614526},{\"date\":\"2020-01-10\",\"value\":150.46407216614526},{\"date\":\"2020-01-13\",\"value\":150.46407216614526},{\"date\":\"2020-01-14\",\"value\":150.46407216614526},{\"date\":\"2020-01-15\",\"value\":150.65997257976264},{\"date\":\"2020-01-16\",\"value\":150.65997257976264},{\"date\":\"2020-01-17\",\"value\":150.65997257976264},{\"date\":\"2020-01-20\",\"value\":150.65997257976264},{\"date\":\"2020-01-21\",\"value\":150.65997257976264},{\"date\":\"2020-01-22\",\"value\":150.85612805076016},{\"date\":\"2020-01-23\",\"value\":150.85612805076016},{\"date\":\"2020-01-24\",\"value\":150.85612805076016},{\"date\":\"2020-01-27\",\"value\":150.85612805076016},{\"date\":\"2020-01-28\",\"value\":150.85612805076016},{\"date\":\"2020-01-29\",\"value\":151.05253891121612},{\"date\":\"2020-01-30\",\"value\":151.05253891121612},{\"date\":\"2020-01-31\",\"value\":151.05253891121612},{\"date\":\"2020-02-03\",\"value\":151.05253891121612},{\"date\":\"2020-02-04\",\"value\":151.05253891121612},{\"date\":\"2020-02-05\",\"value\":151.24920549364109},{\"date\":\"2020-02-06\",\"value\":151.24920549364109},{\"date\":\"2020-02-07\",\"value\":151.24920549364109},{\"date\":\"2020-02-10\",\"value\":151.24920549364109},{\"date\":\"2020-02-11\",\"value\":151.24920549364109},{\"date\":\"2020-02-12\",\"value\":151.44612813097865},{\"date\":\"2020-02-13\",\"value\":151.44612813097865},{\"date\":\"2020-02-14\",\"value\":151.44612813097865},{\"date\":\"2020-02-17\",\"value\":151.44612813097865},{\"date\":\"2020-02-18\",\"value\":151.44612813097865},{\"date\":\"2020-02-19\",\"value\":151.64330715660574},{\"date\":\"2020-02-20\",\"value\":151.64330715660574},{\"date\":\"2020-02-21\",\"value\":151.64330715660574},{\"date\":\"2020-02-24\",\"value\":151.64330715660574},{\"date\":\"2020-02-25\",\"value\":151.64330715660574},{\"date\":\"2020-02-26\",\"value\":151.8407429043335},{\"date\":\"2020-02-27\",\"value\":151.8407429043335},{\"date\":\"2020-02-28\",\"value\":151.8407429043335},{\"date\":\"2020-03-02\",\"value\":151.8407429043335},{\"date\":\"2020-03-03\",\"value\":151.8407429043335},{\"date\":\"2020-03-04\",\"value\":152.03843570840755},{\"date\":\"2020-03-05\",\"value\":152.03843570840755},{\"date\":\"2020-03-06\",\"value\":152.03843570840755},{\"date\":\"2020-03-09\",\"value\":152.03843570840755},{\"date\":\"2020-03-10\",\"value\":152.03843570840755},{\"date\":\"2020-03-11\",\"value\":152.23638590350882},{\"date\":\"2020-03-12\",\"value\":152.23638590350882},{\"date\":\"2020-03-13\",\"value\":152.23638590350882},{\"date\":\"2020-03-16\",\"value\":152.23638590350882},{\"date\":\"2020-03-17\",\"value\":152.23638590350882},{\"date\":\"2020-03-18\",\"value\":152.43459382475382},{\"date\":\"2020-03-19\",\"value\":152.43459382475382},{\"date\":\"2020-03-20\",\"value\":152.43459382475382},{\"date\":\"2020-03-23\",\"value\":152.43459382475382},{\"date\":\"2020-03-24\",\"value\":152.43459382475382},{\"date\":\"2020-03-25\",\"value\":152.6330598076955},{\"date\":\"2020-03-26\",\"value\":152.6330598076955},{\"date\":\"2020-03-27\",\"value\":152.6330598076955},{\"date\":\"2020-03-30\",\"value\":152.6330598076955},{\"date\":\"2020-03-31\",\"value\":152.6330598076955},{\"date\":\"2020-04-01\",\"value\":152.8317841883237},{\"date\":\"2020-04-02\",\"value\":152.8317841883237},{\"date\":\"2020-04-03\",\"value\":152.8317841883237},{\"date\":\"2020-04-06\",\"value\":152.8317841883237},{\"date\":\"2020-04-07\",\"value\":152.8317841883237},{\"date\":\"2020-04-08\",\"value\":153.03076730306563},{\"date\":\"2020-04-09\",\"value\":153.03076730306563},{\"date\":\"2020-04-14\",\"value\":153.03076730306563},{\"date\":\"2020-04-15\",\"value\":153.23000948878655},{\"date\":\"2020-04-16\",\"value\":153.23000948878655},{\"date\":\"2020-04-17\",\"value\":153.23000948878655},{\"date\":\"2020-04-20\",\"value\":153.23000948878655},{\"date\":\"2020-04-21\",\"value\":153.23000948878655},{\"date\":\"2020-04-22\",\"value\":153.42951108279036},{\"date\":\"2020-04-23\",\"value\":153.42951108279036},{\"date\":\"2020-04-24\",\"value\":153.42951108279036},{\"date\":\"2020-04-27\",\"value\":153.42951108279036},{\"date\":\"2020-04-28\",\"value\":153.42951108279036},{\"date\":\"2020-04-29\",\"value\":153.62927242282},{\"date\":\"2020-04-30\",\"value\":153.62927242282},{\"date\":\"2020-05-04\",\"value\":153.62927242282},{\"date\":\"2020-05-05\",\"value\":153.62927242282},{\"date\":\"2020-05-06\",\"value\":153.8292938470583},{\"date\":\"2020-05-07\",\"value\":153.8292938470583},{\"date\":\"2020-05-08\",\"value\":153.8292938470583},{\"date\":\"2020-05-11\",\"value\":153.8292938470583},{\"date\":\"2020-05-12\",\"value\":153.8292938470583},{\"date\":\"2020-05-13\",\"value\":154.02957569412828},{\"date\":\"2020-05-14\",\"value\":154.02957569412828},{\"date\":\"2020-05-15\",\"value\":154.02957569412828},{\"date\":\"2020-05-18\",\"value\":154.02957569412828},{\"date\":\"2020-05-19\",\"value\":154.02957569412828},{\"date\":\"2020-05-20\",\"value\":154.2301183030939},{\"date\":\"2020-05-22\",\"value\":154.2301183030939},{\"date\":\"2020-05-25\",\"value\":154.2301183030939},{\"date\":\"2020-05-26\",\"value\":154.2301183030939},{\"date\":\"2020-05-27\",\"value\":154.4309220134605},{\"date\":\"2020-05-28\",\"value\":154.4309220134605},{\"date\":\"2020-05-29\",\"value\":154.4309220134605},{\"date\":\"2020-06-02\",\"value\":154.4309220134605},{\"date\":\"2020-06-03\",\"value\":154.63198716517556},{\"date\":\"2020-06-04\",\"value\":154.63198716517556},{\"date\":\"2020-06-05\",\"value\":154.63198716517556},{\"date\":\"2020-06-08\",\"value\":154.63198716517556},{\"date\":\"2020-06-09\",\"value\":154.63198716517556},{\"date\":\"2020-06-10\",\"value\":154.83331409862905},{\"date\":\"2020-06-11\",\"value\":154.83331409862905},{\"date\":\"2020-06-12\",\"value\":154.83331409862905},{\"date\":\"2020-06-15\",\"value\":154.83331409862905},{\"date\":\"2020-06-16\",\"value\":154.83331409862905},{\"date\":\"2020-06-17\",\"value\":155.0349031546542},{\"date\":\"2020-06-18\",\"value\":155.0349031546542},{\"date\":\"2020-06-19\",\"value\":155.0349031546542},{\"date\":\"2020-06-22\",\"value\":155.0349031546542},{\"date\":\"2020-06-24\",\"value\":155.2367546745279},{\"date\":\"2020-06-25\",\"value\":155.2367546745279},{\"date\":\"2020-06-26\",\"value\":155.2367546745279},{\"date\":\"2020-06-29\",\"value\":155.2367546745279},{\"date\":\"2020-06-30\",\"value\":155.2367546745279},{\"date\":\"2020-07-01\",\"value\":155.4388689999715},{\"date\":\"2020-07-02\",\"value\":155.4388689999715},{\"date\":\"2020-07-03\",\"value\":155.4388689999715},{\"date\":\"2020-07-06\",\"value\":155.4388689999715},{\"date\":\"2020-07-07\",\"value\":155.4388689999715},{\"date\":\"2020-07-08\",\"value\":155.64124647315117},{\"date\":\"2020-07-09\",\"value\":155.64124647315117},{\"date\":\"2020-07-10\",\"value\":155.64124647315117},{\"date\":\"2020-07-13\",\"value\":155.64124647315117},{\"date\":\"2020-07-14\",\"value\":155.64124647315117},{\"date\":\"2020-07-15\",\"value\":155.84388743667864},{\"date\":\"2020-07-16\",\"value\":155.84388743667864},{\"date\":\"2020-07-17\",\"value\":155.84388743667864},{\"date\":\"2020-07-20\",\"value\":155.84388743667864},{\"date\":\"2020-07-21\",\"value\":155.84388743667864},{\"date\":\"2020-07-22\",\"value\":156.04679223361165},{\"date\":\"2020-07-23\",\"value\":156.04679223361165},{\"date\":\"2020-07-24\",\"value\":156.04679223361165},{\"date\":\"2020-07-27\",\"value\":156.04679223361165},{\"date\":\"2020-07-28\",\"value\":156.04679223361165},{\"date\":\"2020-07-29\",\"value\":156.24996120745462},{\"date\":\"2020-07-30\",\"value\":156.24996120745462},{\"date\":\"2020-07-31\",\"value\":156.24996120745462},{\"date\":\"2020-08-03\",\"value\":156.24996120745462},{\"date\":\"2020-08-04\",\"value\":156.24996120745462},{\"date\":\"2020-08-05\",\"value\":156.4533947021592},{\"date\":\"2020-08-06\",\"value\":156.4533947021592},{\"date\":\"2020-08-07\",\"value\":156.4533947021592},{\"date\":\"2020-08-10\",\"value\":156.4533947021592},{\"date\":\"2020-08-11\",\"value\":156.4533947021592},{\"date\":\"2020-08-12\",\"value\":156.6570930621248},{\"date\":\"2020-08-13\",\"value\":156.6570930621248},{\"date\":\"2020-08-14\",\"value\":156.6570930621248},{\"date\":\"2020-08-17\",\"value\":156.6570930621248},{\"date\":\"2020-08-18\",\"value\":156.6570930621248},{\"date\":\"2020-08-19\",\"value\":156.8610566321994},{\"date\":\"2020-08-20\",\"value\":156.8610566321994},{\"date\":\"2020-08-21\",\"value\":156.8610566321994},{\"date\":\"2020-08-24\",\"value\":156.8610566321994},{\"date\":\"2020-08-25\",\"value\":156.8610566321994},{\"date\":\"2020-08-26\",\"value\":157.06528575767976},{\"date\":\"2020-08-27\",\"value\":157.06528575767976},{\"date\":\"2020-08-28\",\"value\":157.06528575767976},{\"date\":\"2020-08-31\",\"value\":157.06528575767976},{\"date\":\"2020-09-01\",\"value\":157.06528575767976},{\"date\":\"2020-09-02\",\"value\":157.2697807843123},{\"date\":\"2020-09-03\",\"value\":157.2697807843123},{\"date\":\"2020-09-04\",\"value\":157.2697807843123},{\"date\":\"2020-09-07\",\"value\":157.2697807843123},{\"date\":\"2020-09-08\",\"value\":157.2697807843123},{\"date\":\"2020-09-09\",\"value\":157.47454205829365},{\"date\":\"2020-09-10\",\"value\":157.47454205829365},{\"date\":\"2020-09-11\",\"value\":157.47454205829365},{\"date\":\"2020-09-14\",\"value\":157.47454205829365},{\"date\":\"2020-09-15\",\"value\":157.47454205829365},{\"date\":\"2020-09-16\",\"value\":157.67956992627109},{\"date\":\"2020-09-17\",\"value\":157.67956992627109},{\"date\":\"2020-09-18\",\"value\":157.67956992627109},{\"date\":\"2020-09-21\",\"value\":157.67956992627109},{\"date\":\"2020-09-22\",\"value\":157.67956992627109},{\"date\":\"2020-09-23\",\"value\":157.88486473534323},{\"date\":\"2020-09-24\",\"value\":157.88486473534323},{\"date\":\"2020-09-25\",\"value\":157.88486473534323},{\"date\":\"2020-09-28\",\"value\":157.88486473534323},{\"date\":\"2020-09-29\",\"value\":157.88486473534323},{\"date\":\"2020-09-30\",\"value\":158.09042683306063},{\"date\":\"2020-10-01\",\"value\":158.09042683306063},{\"date\":\"2020-10-02\",\"value\":158.09042683306063},{\"date\":\"2020-10-05\",\"value\":158.09042683306063},{\"date\":\"2020-10-06\",\"value\":158.09042683306063},{\"date\":\"2020-10-07\",\"value\":158.29625656742635},{\"date\":\"2020-10-08\",\"value\":158.29625656742635},{\"date\":\"2020-10-09\",\"value\":158.29625656742635},{\"date\":\"2020-10-12\",\"value\":158.29625656742635},{\"date\":\"2020-10-13\",\"value\":158.29625656742635},{\"date\":\"2020-10-14\",\"value\":158.50235428689655},{\"date\":\"2020-10-15\",\"value\":158.50235428689655},{\"date\":\"2020-10-16\",\"value\":158.50235428689655},{\"date\":\"2020-10-19\",\"value\":158.50235428689655},{\"date\":\"2020-10-20\",\"value\":158.50235428689655},{\"date\":\"2020-10-21\",\"value\":158.708720340381},{\"date\":\"2020-10-22\",\"value\":158.708720340381},{\"date\":\"2020-10-23\",\"value\":158.708720340381},{\"date\":\"2020-10-26\",\"value\":158.708720340381},{\"date\":\"2020-10-27\",\"value\":158.708720340381},{\"date\":\"2020-10-28\",\"value\":158.91535507724385},{\"date\":\"2020-10-29\",\"value\":158.91535507724385},{\"date\":\"2020-10-30\",\"value\":158.91535507724385},{\"date\":\"2020-11-02\",\"value\":158.91535507724385},{\"date\":\"2020-11-03\",\"value\":158.91535507724385},{\"date\":\"2020-11-04\",\"value\":159.12225884730407},{\"date\":\"2020-11-05\",\"value\":159.12225884730407},{\"date\":\"2020-11-06\",\"value\":159.12225884730407},{\"date\":\"2020-11-09\",\"value\":159.12225884730407},{\"date\":\"2020-11-10\",\"value\":159.12225884730407},{\"date\":\"2020-11-11\",\"value\":159.329432000836},{\"date\":\"2020-11-12\",\"value\":159.329432000836},{\"date\":\"2020-11-13\",\"value\":159.329432000836},{\"date\":\"2020-11-16\",\"value\":159.329432000836},{\"date\":\"2020-11-17\",\"value\":159.329432000836},{\"date\":\"2020-11-18\",\"value\":159.53687488857014},{\"date\":\"2020-11-19\",\"value\":159.53687488857014},{\"date\":\"2020-11-20\",\"value\":159.53687488857014},{\"date\":\"2020-11-23\",\"value\":159.53687488857014},{\"date\":\"2020-11-24\",\"value\":159.53687488857014},{\"date\":\"2020-11-25\",\"value\":159.74458786169362},{\"date\":\"2020-11-26\",\"value\":159.74458786169362},{\"date\":\"2020-11-27\",\"value\":159.74458786169362},{\"date\":\"2020-11-30\",\"value\":159.74458786169362},{\"date\":\"2020-12-01\",\"value\":159.74458786169362},{\"date\":\"2020-12-02\",\"value\":159.95257127185073},{\"date\":\"2020-12-03\",\"value\":159.95257127185073},{\"date\":\"2020-12-04\",\"value\":159.95257127185073},{\"date\":\"2020-12-07\",\"value\":159.95257127185073},{\"date\":\"2020-12-08\",\"value\":159.95257127185073},{\"date\":\"2020-12-09\",\"value\":160.16082547114368},{\"date\":\"2020-12-10\",\"value\":160.16082547114368},{\"date\":\"2020-12-11\",\"value\":160.16082547114368},{\"date\":\"2020-12-14\",\"value\":160.16082547114368},{\"date\":\"2020-12-15\",\"value\":160.16082547114368},{\"date\":\"2020-12-16\",\"value\":160.36935081213306},{\"date\":\"2020-12-17\",\"value\":160.36935081213306},{\"date\":\"2020-12-18\",\"value\":160.36935081213306},{\"date\":\"2020-12-21\",\"value\":160.36935081213306},{\"date\":\"2020-12-22\",\"value\":160.36935081213306},{\"date\":\"2020-12-23\",\"value\":160.5781476478385},{\"date\":\"2020-12-28\",\"value\":160.5781476478385},{\"date\":\"2020-12-29\",\"value\":160.5781476478385},{\"date\":\"2020-12-30\",\"value\":160.78721633173924},{\"date\":\"2020-12-31\",\"value\":160.78721633173924},{\"date\":\"2021-01-04\",\"value\":160.78721633173924},{\"date\":\"2021-01-05\",\"value\":160.78721633173924},{\"date\":\"2021-01-06\",\"value\":160.99655721777478},{\"date\":\"2021-01-07\",\"value\":160.99655721777478},{\"date\":\"2021-01-08\",\"value\":160.99655721777478},{\"date\":\"2021-01-11\",\"value\":160.99655721777478},{\"date\":\"2021-01-12\",\"value\":160.99655721777478},{\"date\":\"2021-01-13\",\"value\":161.20617066034538},{\"date\":\"2021-01-14\",\"value\":161.20617066034538},{\"date\":\"2021-01-15\",\"value\":161.20617066034538},{\"date\":\"2021-01-18\",\"value\":161.20617066034538},{\"date\":\"2021-01-19\",\"value\":161.20617066034538},{\"date\":\"2021-01-20\",\"value\":161.4160570143127},{\"date\":\"2021-01-21\",\"value\":161.4160570143127},{\"date\":\"2021-01-22\",\"value\":161.4160570143127},{\"date\":\"2021-01-25\",\"value\":161.4160570143127},{\"date\":\"2021-01-26\",\"value\":161.4160570143127},{\"date\":\"2021-01-27\",\"value\":161.6262166350006},{\"date\":\"2021-01-28\",\"value\":161.6262166350006},{\"date\":\"2021-01-29\",\"value\":161.6262166350006},{\"date\":\"2021-02-01\",\"value\":161.6262166350006},{\"date\":\"2021-02-02\",\"value\":161.6262166350006},{\"date\":\"2021-02-03\",\"value\":161.83664987819532},{\"date\":\"2021-02-04\",\"value\":161.83664987819532},{\"date\":\"2021-02-05\",\"value\":161.83664987819532},{\"date\":\"2021-02-08\",\"value\":161.83664987819532},{\"date\":\"2021-02-09\",\"value\":161.83664987819532},{\"date\":\"2021-02-10\",\"value\":162.04735710014648},{\"date\":\"2021-02-11\",\"value\":162.04735710014648},{\"date\":\"2021-02-12\",\"value\":162.04735710014648},{\"date\":\"2021-02-15\",\"value\":162.04735710014648},{\"date\":\"2021-02-16\",\"value\":162.04735710014648},{\"date\":\"2021-02-17\",\"value\":162.2583386575675},{\"date\":\"2021-02-18\",\"value\":162.2583386575675},{\"date\":\"2021-02-19\",\"value\":162.2583386575675},{\"date\":\"2021-02-22\",\"value\":162.2583386575675},{\"date\":\"2021-02-23\",\"value\":162.2583386575675},{\"date\":\"2021-02-24\",\"value\":162.4695949076362},{\"date\":\"2021-02-25\",\"value\":162.4695949076362},{\"date\":\"2021-02-26\",\"value\":162.4695949076362},{\"date\":\"2021-03-01\",\"value\":162.4695949076362},{\"date\":\"2021-03-02\",\"value\":162.4695949076362},{\"date\":\"2021-03-03\",\"value\":162.68112620799545},{\"date\":\"2021-03-04\",\"value\":162.68112620799545},{\"date\":\"2021-03-05\",\"value\":162.68112620799545},{\"date\":\"2021-03-08\",\"value\":162.68112620799545},{\"date\":\"2021-03-09\",\"value\":162.68112620799545},{\"date\":\"2021-03-10\",\"value\":162.89293291675378},{\"date\":\"2021-03-11\",\"value\":162.89293291675378},{\"date\":\"2021-03-12\",\"value\":162.89293291675378},{\"date\":\"2021-03-15\",\"value\":162.89293291675378},{\"date\":\"2021-03-16\",\"value\":162.89293291675378},{\"date\":\"2021-03-17\",\"value\":163.1050153924859},{\"date\":\"2021-03-18\",\"value\":163.1050153924859},{\"date\":\"2021-03-19\",\"value\":163.1050153924859},{\"date\":\"2021-03-22\",\"value\":163.1050153924859},{\"date\":\"2021-03-23\",\"value\":163.1050153924859},{\"date\":\"2021-03-24\",\"value\":163.31737399423355},{\"date\":\"2021-03-25\",\"value\":163.31737399423355},{\"date\":\"2021-03-26\",\"value\":163.31737399423355},{\"date\":\"2021-03-29\",\"value\":163.31737399423355},{\"date\":\"2021-03-30\",\"value\":163.31737399423355},{\"date\":\"2021-03-31\",\"value\":163.5300090815057},{\"date\":\"2021-04-01\",\"value\":163.5300090815057},{\"date\":\"2021-04-06\",\"value\":163.5300090815057},{\"date\":\"2021-04-07\",\"value\":163.74292101427957},{\"date\":\"2021-04-08\",\"value\":163.74292101427957},{\"date\":\"2021-04-09\",\"value\":163.74292101427957},{\"date\":\"2021-04-12\",\"value\":163.74292101427957},{\"date\":\"2021-04-13\",\"value\":163.74292101427957},{\"date\":\"2021-04-14\",\"value\":163.95611015300096},{\"date\":\"2021-04-15\",\"value\":163.95611015300096},{\"date\":\"2021-04-16\",\"value\":163.95611015300096},{\"date\":\"2021-04-19\",\"value\":163.95611015300096},{\"date\":\"2021-04-20\",\"value\":163.95611015300096},{\"date\":\"2021-04-21\",\"value\":164.16957685858503},{\"date\":\"2021-04-22\",\"value\":164.16957685858503},{\"date\":\"2021-04-23\",\"value\":164.16957685858503},{\"date\":\"2021-04-26\",\"value\":164.16957685858503},{\"date\":\"2021-04-27\",\"value\":164.16957685858503},{\"date\":\"2021-04-28\",\"value\":164.38332149241677},{\"date\":\"2021-04-29\",\"value\":164.38332149241677},{\"date\":\"2021-04-30\",\"value\":164.38332149241677},{\"date\":\"2021-05-03\",\"value\":164.38332149241677},{\"date\":\"2021-05-04\",\"value\":164.38332149241677},{\"date\":\"2021-05-05\",\"value\":164.59734441635175},{\"date\":\"2021-05-06\",\"value\":164.59734441635175},{\"date\":\"2021-05-07\",\"value\":164.59734441635175},{\"date\":\"2021-05-10\",\"value\":164.59734441635175},{\"date\":\"2021-05-11\",\"value\":164.59734441635175},{\"date\":\"2021-05-12\",\"value\":164.81164599271662},{\"date\":\"2021-05-14\",\"value\":164.81164599271662},{\"date\":\"2021-05-17\",\"value\":164.81164599271662},{\"date\":\"2021-05-18\",\"value\":164.81164599271662},{\"date\":\"2021-05-19\",\"value\":165.0262265843098},{\"date\":\"2021-05-20\",\"value\":165.0262265843098},{\"date\":\"2021-05-21\",\"value\":165.0262265843098},{\"date\":\"2021-05-25\",\"value\":165.0262265843098},{\"date\":\"2021-05-26\",\"value\":165.24108655440207},{\"date\":\"2021-05-27\",\"value\":165.24108655440207},{\"date\":\"2021-05-28\",\"value\":165.24108655440207},{\"date\":\"2021-05-31\",\"value\":165.24108655440207},{\"date\":\"2021-06-01\",\"value\":165.24108655440207},{\"date\":\"2021-06-02\",\"value\":165.4562262667372},{\"date\":\"2021-06-03\",\"value\":165.4562262667372},{\"date\":\"2021-06-04\",\"value\":165.4562262667372},{\"date\":\"2021-06-07\",\"value\":165.4562262667372},{\"date\":\"2021-06-08\",\"value\":165.4562262667372},{\"date\":\"2021-06-09\",\"value\":165.67164608553242},{\"date\":\"2021-06-10\",\"value\":165.67164608553242},{\"date\":\"2021-06-11\",\"value\":165.67164608553242},{\"date\":\"2021-06-14\",\"value\":165.67164608553242},{\"date\":\"2021-06-15\",\"value\":165.67164608553242},{\"date\":\"2021-06-16\",\"value\":165.8873463754793},{\"date\":\"2021-06-17\",\"value\":165.8873463754793},{\"date\":\"2021-06-18\",\"value\":165.8873463754793},{\"date\":\"2021-06-21\",\"value\":165.8873463754793},{\"date\":\"2021-06-22\",\"value\":165.8873463754793},{\"date\":\"2021-06-24\",\"value\":166.1033275017442},{\"date\":\"2021-06-25\",\"value\":166.1033275017442},{\"date\":\"2021-06-28\",\"value\":166.1033275017442},{\"date\":\"2021-06-29\",\"value\":166.1033275017442},{\"date\":\"2021-06-30\",\"value\":166.31958982996883},{\"date\":\"2021-07-01\",\"value\":166.31958982996883},{\"date\":\"2021-07-02\",\"value\":166.31958982996883},{\"date\":\"2021-07-05\",\"value\":166.31958982996883},{\"date\":\"2021-07-06\",\"value\":166.31958982996883},{\"date\":\"2021-07-07\",\"value\":166.5361337262711},{\"date\":\"2021-07-08\",\"value\":166.5361337262711},{\"date\":\"2021-07-09\",\"value\":166.5361337262711},{\"date\":\"2021-07-12\",\"value\":166.5361337262711},{\"date\":\"2021-07-13\",\"value\":166.5361337262711},{\"date\":\"2021-07-14\",\"value\":166.7529595572455},{\"date\":\"2021-07-15\",\"value\":166.7529595572455},{\"date\":\"2021-07-16\",\"value\":166.7529595572455},{\"date\":\"2021-07-19\",\"value\":166.7529595572455},{\"date\":\"2021-07-20\",\"value\":166.7529595572455},{\"date\":\"2021-07-21\",\"value\":166.9700676899638},{\"date\":\"2021-07-22\",\"value\":166.9700676899638},{\"date\":\"2021-07-23\",\"value\":166.9700676899638},{\"date\":\"2021-07-26\",\"value\":166.9700676899638},{\"date\":\"2021-07-27\",\"value\":166.9700676899638},{\"date\":\"2021-07-28\",\"value\":167.18745849197575},{\"date\":\"2021-07-29\",\"value\":167.18745849197575},{\"date\":\"2021-07-30\",\"value\":167.18745849197575},{\"date\":\"2021-08-02\",\"value\":167.18745849197575},{\"date\":\"2021-08-03\",\"value\":167.18745849197575},{\"date\":\"2021-08-04\",\"value\":167.40513233130966},{\"date\":\"2021-08-05\",\"value\":167.40513233130966},{\"date\":\"2021-08-06\",\"value\":167.40513233130966},{\"date\":\"2021-08-09\",\"value\":167.40513233130966},{\"date\":\"2021-08-10\",\"value\":167.40513233130966},{\"date\":\"2021-08-11\",\"value\":167.62308957647286},{\"date\":\"2021-08-12\",\"value\":167.62308957647286},{\"date\":\"2021-08-13\",\"value\":167.62308957647286},{\"date\":\"2021-08-16\",\"value\":167.62308957647286},{\"date\":\"2021-08-17\",\"value\":167.62308957647286},{\"date\":\"2021-08-18\",\"value\":167.84133059645268},{\"date\":\"2021-08-19\",\"value\":167.84133059645268},{\"date\":\"2021-08-20\",\"value\":167.84133059645268},{\"date\":\"2021-08-23\",\"value\":167.84133059645268},{\"date\":\"2021-08-24\",\"value\":167.84133059645268},{\"date\":\"2021-08-25\",\"value\":168.05985576071666},{\"date\":\"2021-08-26\",\"value\":168.05985576071666},{\"date\":\"2021-08-27\",\"value\":168.05985576071666},{\"date\":\"2021-08-30\",\"value\":168.05985576071666},{\"date\":\"2021-08-31\",\"value\":168.05985576071666},{\"date\":\"2021-09-01\",\"value\":168.2786654392135},{\"date\":\"2021-09-02\",\"value\":168.2786654392135},{\"date\":\"2021-09-03\",\"value\":168.2786654392135},{\"date\":\"2021-09-06\",\"value\":168.2786654392135},{\"date\":\"2021-09-07\",\"value\":168.2786654392135},{\"date\":\"2021-09-08\",\"value\":168.49776000237352},{\"date\":\"2021-09-09\",\"value\":168.49776000237352},{\"date\":\"2021-09-10\",\"value\":168.49776000237352},{\"date\":\"2021-09-13\",\"value\":168.49776000237352},{\"date\":\"2021-09-14\",\"value\":168.49776000237352},{\"date\":\"2021-09-15\",\"value\":168.71713982110938},{\"date\":\"2021-09-16\",\"value\":168.71713982110938},{\"date\":\"2021-09-17\",\"value\":168.71713982110938},{\"date\":\"2021-09-20\",\"value\":168.71713982110938},{\"date\":\"2021-09-21\",\"value\":168.71713982110938},{\"date\":\"2021-09-22\",\"value\":168.93680526681658},{\"date\":\"2021-09-23\",\"value\":168.93680526681658},{\"date\":\"2021-09-24\",\"value\":168.93680526681658},{\"date\":\"2021-09-27\",\"value\":168.93680526681658},{\"date\":\"2021-09-28\",\"value\":168.93680526681658},{\"date\":\"2021-09-29\",\"value\":169.15675671137421},{\"date\":\"2021-09-30\",\"value\":169.15675671137421},{\"date\":\"2021-10-01\",\"value\":169.15675671137421},{\"date\":\"2021-10-04\",\"value\":169.15675671137421},{\"date\":\"2021-10-05\",\"value\":169.15675671137421},{\"date\":\"2021-10-06\",\"value\":169.3769945271455},{\"date\":\"2021-10-07\",\"value\":169.3769945271455},{\"date\":\"2021-10-08\",\"value\":169.3769945271455},{\"date\":\"2021-10-11\",\"value\":169.3769945271455},{\"date\":\"2021-10-12\",\"value\":169.3769945271455},{\"date\":\"2021-10-13\",\"value\":169.59751908697862},{\"date\":\"2021-10-14\",\"value\":169.59751908697862},{\"date\":\"2021-10-15\",\"value\":169.59751908697862},{\"date\":\"2021-10-18\",\"value\":169.59751908697862},{\"date\":\"2021-10-19\",\"value\":169.59751908697862},{\"date\":\"2021-10-20\",\"value\":169.818330764207},{\"date\":\"2021-10-21\",\"value\":169.818330764207},{\"date\":\"2021-10-22\",\"value\":169.818330764207},{\"date\":\"2021-10-25\",\"value\":169.818330764207},{\"date\":\"2021-10-26\",\"value\":169.818330764207},{\"date\":\"2021-10-27\",\"value\":170.03942993265028},{\"date\":\"2021-10-28\",\"value\":170.03942993265028},{\"date\":\"2021-10-29\",\"value\":170.03942993265028},{\"date\":\"2021-11-02\",\"value\":170.03942993265028},{\"date\":\"2021-11-03\",\"value\":170.26081696661467},{\"date\":\"2021-11-04\",\"value\":170.26081696661467},{\"date\":\"2021-11-05\",\"value\":170.26081696661467},{\"date\":\"2021-11-08\",\"value\":170.26081696661467},{\"date\":\"2021-11-09\",\"value\":170.26081696661467},{\"date\":\"2021-11-10\",\"value\":170.48249224089383},{\"date\":\"2021-11-11\",\"value\":170.48249224089383},{\"date\":\"2021-11-12\",\"value\":170.48249224089383},{\"date\":\"2021-11-15\",\"value\":170.48249224089383},{\"date\":\"2021-11-16\",\"value\":170.48249224089383},{\"date\":\"2021-11-17\",\"value\":170.70445613076936},{\"date\":\"2021-11-18\",\"value\":170.70445613076936},{\"date\":\"2021-11-19\",\"value\":170.70445613076936},{\"date\":\"2021-11-22\",\"value\":170.70445613076936},{\"date\":\"2021-11-23\",\"value\":170.70445613076936},{\"date\":\"2021-11-24\",\"value\":170.9267090120115},{\"date\":\"2021-11-25\",\"value\":170.9267090120115},{\"date\":\"2021-11-26\",\"value\":170.9267090120115},{\"date\":\"2021-11-29\",\"value\":170.9267090120115},{\"date\":\"2021-11-30\",\"value\":170.9267090120115},{\"date\":\"2021-12-01\",\"value\":171.14925126087962},{\"date\":\"2021-12-02\",\"value\":171.14925126087962},{\"date\":\"2021-12-03\",\"value\":171.14925126087962},{\"date\":\"2021-12-06\",\"value\":171.14925126087962},{\"date\":\"2021-12-07\",\"value\":171.14925126087962},{\"date\":\"2021-12-08\",\"value\":171.37208325412305},{\"date\":\"2021-12-09\",\"value\":171.37208325412305},{\"date\":\"2021-12-10\",\"value\":171.37208325412305},{\"date\":\"2021-12-13\",\"value\":171.37208325412305},{\"date\":\"2021-12-14\",\"value\":171.37208325412305},{\"date\":\"2021-12-15\",\"value\":171.5952053689817},{\"date\":\"2021-12-16\",\"value\":171.5952053689817},{\"date\":\"2021-12-17\",\"value\":171.5952053689817},{\"date\":\"2021-12-20\",\"value\":171.5952053689817},{\"date\":\"2021-12-21\",\"value\":171.5952053689817},{\"date\":\"2021-12-22\",\"value\":171.81861798318653},{\"date\":\"2021-12-23\",\"value\":171.81861798318653},{\"date\":\"2021-12-27\",\"value\":171.81861798318653},{\"date\":\"2021-12-28\",\"value\":171.81861798318653},{\"date\":\"2021-12-29\",\"value\":172.04232147496032},{\"date\":\"2021-12-30\",\"value\":172.04232147496032},{\"date\":\"2021-12-31\",\"value\":172.04232147496032},{\"date\":\"2022-01-03\",\"value\":172.04232147496032},{\"date\":\"2022-01-04\",\"value\":172.04232147496032},{\"date\":\"2022-01-05\",\"value\":172.26631622301832},{\"date\":\"2022-01-06\",\"value\":172.26631622301832},{\"date\":\"2022-01-07\",\"value\":172.26631622301832},{\"date\":\"2022-01-10\",\"value\":172.26631622301832},{\"date\":\"2022-01-11\",\"value\":172.26631622301832},{\"date\":\"2022-01-12\",\"value\":172.49060260656884},{\"date\":\"2022-01-13\",\"value\":172.49060260656884},{\"date\":\"2022-01-14\",\"value\":172.49060260656884},{\"date\":\"2022-01-17\",\"value\":172.49060260656884},{\"date\":\"2022-01-18\",\"value\":172.49060260656884},{\"date\":\"2022-01-19\",\"value\":172.71518100531392},{\"date\":\"2022-01-20\",\"value\":172.71518100531392},{\"date\":\"2022-01-21\",\"value\":172.71518100531392},{\"date\":\"2022-01-24\",\"value\":172.71518100531392},{\"date\":\"2022-01-25\",\"value\":172.71518100531392},{\"date\":\"2022-01-26\",\"value\":172.94005179944995},{\"date\":\"2022-01-27\",\"value\":172.94005179944995},{\"date\":\"2022-01-28\",\"value\":172.94005179944995},{\"date\":\"2022-01-31\",\"value\":172.94005179944995},{\"date\":\"2022-02-01\",\"value\":172.94005179944995},{\"date\":\"2022-02-02\",\"value\":173.16521536966832},{\"date\":\"2022-02-03\",\"value\":173.16521536966832},{\"date\":\"2022-02-04\",\"value\":173.16521536966832},{\"date\":\"2022-02-07\",\"value\":173.16521536966832},{\"date\":\"2022-02-08\",\"value\":173.16521536966832},{\"date\":\"2022-02-09\",\"value\":173.39067209715603},{\"date\":\"2022-02-10\",\"value\":173.39067209715603},{\"date\":\"2022-02-11\",\"value\":173.39067209715603},{\"date\":\"2022-02-14\",\"value\":173.39067209715603},{\"date\":\"2022-02-15\",\"value\":173.39067209715603},{\"date\":\"2022-02-16\",\"value\":173.61642236359654},{\"date\":\"2022-02-17\",\"value\":173.61642236359654},{\"date\":\"2022-02-18\",\"value\":173.61642236359654},{\"date\":\"2022-02-21\",\"value\":173.61642236359654},{\"date\":\"2022-02-22\",\"value\":173.61642236359654},{\"date\":\"2022-02-23\",\"value\":173.84246655117005},{\"date\":\"2022-02-24\",\"value\":173.84246655117005},{\"date\":\"2022-02-25\",\"value\":173.84246655117005},{\"date\":\"2022-02-28\",\"value\":173.84246655117005},{\"date\":\"2022-03-01\",\"value\":173.84246655117005},{\"date\":\"2022-03-02\",\"value\":174.06880504255443},{\"date\":\"2022-03-03\",\"value\":174.06880504255443},{\"date\":\"2022-03-04\",\"value\":174.06880504255443},{\"date\":\"2022-03-07\",\"value\":174.06880504255443},{\"date\":\"2022-03-08\",\"value\":174.06880504255443},{\"date\":\"2022-03-09\",\"value\":174.29543822092583},{\"date\":\"2022-03-10\",\"value\":174.29543822092583},{\"date\":\"2022-03-11\",\"value\":174.29543822092583},{\"date\":\"2022-03-14\",\"value\":174.29543822092583},{\"date\":\"2022-03-15\",\"value\":174.29543822092583},{\"date\":\"2022-03-16\",\"value\":174.52236646995925},{\"date\":\"2022-03-17\",\"value\":174.52236646995925},{\"date\":\"2022-03-18\",\"value\":174.52236646995925},{\"date\":\"2022-03-21\",\"value\":174.52236646995925},{\"date\":\"2022-03-22\",\"value\":174.52236646995925},{\"date\":\"2022-03-23\",\"value\":174.7495901738292},{\"date\":\"2022-03-24\",\"value\":174.7495901738292},{\"date\":\"2022-03-25\",\"value\":174.7495901738292},{\"date\":\"2022-03-28\",\"value\":174.7495901738292},{\"date\":\"2022-03-29\",\"value\":174.7495901738292},{\"date\":\"2022-03-30\",\"value\":174.9771097172104},{\"date\":\"2022-03-31\",\"value\":174.9771097172104},{\"date\":\"2022-04-01\",\"value\":174.9771097172104},{\"date\":\"2022-04-04\",\"value\":174.9771097172104},{\"date\":\"2022-04-05\",\"value\":174.9771097172104},{\"date\":\"2022-04-06\",\"value\":175.20492548527844},{\"date\":\"2022-04-07\",\"value\":175.20492548527844},{\"date\":\"2022-04-08\",\"value\":175.20492548527844},{\"date\":\"2022-04-11\",\"value\":175.20492548527844},{\"date\":\"2022-04-12\",\"value\":175.20492548527844},{\"date\":\"2022-04-13\",\"value\":175.43303786371035},{\"date\":\"2022-04-14\",\"value\":175.43303786371035},{\"date\":\"2022-04-19\",\"value\":175.43303786371035},{\"date\":\"2022-04-20\",\"value\":175.66144723868527},{\"date\":\"2022-04-21\",\"value\":175.66144723868527},{\"date\":\"2022-04-22\",\"value\":175.66144723868527},{\"date\":\"2022-04-25\",\"value\":175.66144723868527},{\"date\":\"2022-04-26\",\"value\":175.66144723868527},{\"date\":\"2022-04-27\",\"value\":175.89015399688523},{\"date\":\"2022-04-28\",\"value\":175.89015399688523},{\"date\":\"2022-04-29\",\"value\":175.89015399688523},{\"date\":\"2022-05-02\",\"value\":175.89015399688523},{\"date\":\"2022-05-03\",\"value\":175.89015399688523},{\"date\":\"2022-05-04\",\"value\":176.11915852549564},{\"date\":\"2022-05-05\",\"value\":176.11915852549564},{\"date\":\"2022-05-06\",\"value\":176.11915852549564},{\"date\":\"2022-05-10\",\"value\":176.11915852549564},{\"date\":\"2022-05-11\",\"value\":176.34846121220608},{\"date\":\"2022-05-12\",\"value\":176.34846121220608},{\"date\":\"2022-05-13\",\"value\":176.34846121220608},{\"date\":\"2022-05-16\",\"value\":176.34846121220608},{\"date\":\"2022-05-17\",\"value\":176.34846121220608},{\"date\":\"2022-05-18\",\"value\":176.5780624452108},{\"date\":\"2022-05-19\",\"value\":176.5780624452108},{\"date\":\"2022-05-20\",\"value\":176.5780624452108},{\"date\":\"2022-05-23\",\"value\":176.5780624452108},{\"date\":\"2022-05-24\",\"value\":176.5780624452108},{\"date\":\"2022-05-25\",\"value\":176.80796261320953},{\"date\":\"2022-05-27\",\"value\":176.80796261320953},{\"date\":\"2022-05-30\",\"value\":176.80796261320953},{\"date\":\"2022-05-31\",\"value\":176.80796261320953},{\"date\":\"2022-06-01\",\"value\":177.03816210540808},{\"date\":\"2022-06-02\",\"value\":177.03816210540808},{\"date\":\"2022-06-03\",\"value\":177.03816210540808},{\"date\":\"2022-06-07\",\"value\":177.03816210540808},{\"date\":\"2022-06-08\",\"value\":177.26866131151897},{\"date\":\"2022-06-09\",\"value\":177.26866131151897},{\"date\":\"2022-06-10\",\"value\":177.26866131151897},{\"date\":\"2022-06-13\",\"value\":177.26866131151897},{\"date\":\"2022-06-14\",\"value\":177.26866131151897},{\"date\":\"2022-06-15\",\"value\":177.49946062176213},{\"date\":\"2022-06-16\",\"value\":177.49946062176213},{\"date\":\"2022-06-17\",\"value\":177.49946062176213},{\"date\":\"2022-06-20\",\"value\":177.49946062176213},{\"date\":\"2022-06-21\",\"value\":177.49946062176213},{\"date\":\"2022-06-22\",\"value\":177.73056042686557},{\"date\":\"2022-06-24\",\"value\":177.73056042686557},{\"date\":\"2022-06-27\",\"value\":177.73056042686557},{\"date\":\"2022-06-28\",\"value\":177.73056042686557},{\"date\":\"2022-06-29\",\"value\":177.96196111806594},{\"date\":\"2022-06-30\",\"value\":177.96196111806594},{\"date\":\"2022-07-01\",\"value\":177.96196111806594},{\"date\":\"2022-07-04\",\"value\":177.96196111806594},{\"date\":\"2022-07-05\",\"value\":177.96196111806594},{\"date\":\"2022-07-06\",\"value\":178.19366308710937},{\"date\":\"2022-07-07\",\"value\":178.19366308710937},{\"date\":\"2022-07-08\",\"value\":178.19366308710937},{\"date\":\"2022-07-11\",\"value\":178.19366308710937},{\"date\":\"2022-07-12\",\"value\":178.19366308710937},{\"date\":\"2022-07-13\",\"value\":178.42566672625196},{\"date\":\"2022-07-14\",\"value\":178.42566672625196},{\"date\":\"2022-07-15\",\"value\":178.42566672625196},{\"date\":\"2022-07-18\",\"value\":178.42566672625196},{\"date\":\"2022-07-19\",\"value\":178.42566672625196},{\"date\":\"2022-07-20\",\"value\":178.65797242826056},{\"date\":\"2022-07-21\",\"value\":178.65797242826056},{\"date\":\"2022-07-22\",\"value\":178.65797242826056},{\"date\":\"2022-07-25\",\"value\":178.65797242826056},{\"date\":\"2022-07-26\",\"value\":178.65797242826056},{\"date\":\"2022-07-27\",\"value\":178.89058058641336},{\"date\":\"2022-07-28\",\"value\":178.89058058641336},{\"date\":\"2022-07-29\",\"value\":178.89058058641336},{\"date\":\"2022-08-01\",\"value\":178.89058058641336},{\"date\":\"2022-08-02\",\"value\":178.89058058641336},{\"date\":\"2022-08-03\",\"value\":179.1234915945006},{\"date\":\"2022-08-04\",\"value\":179.1234915945006},{\"date\":\"2022-08-05\",\"value\":179.1234915945006},{\"date\":\"2022-08-08\",\"value\":179.1234915945006},{\"date\":\"2022-08-09\",\"value\":179.1234915945006},{\"date\":\"2022-08-10\",\"value\":179.35670584682526},{\"date\":\"2022-08-11\",\"value\":179.35670584682526},{\"date\":\"2022-08-12\",\"value\":179.35670584682526},{\"date\":\"2022-08-16\",\"value\":179.35670584682526},{\"date\":\"2022-08-17\",\"value\":179.59022373820363},{\"date\":\"2022-08-18\",\"value\":179.59022373820363},{\"date\":\"2022-08-19\",\"value\":179.59022373820363},{\"date\":\"2022-08-22\",\"value\":179.59022373820363},{\"date\":\"2022-08-23\",\"value\":179.59022373820363},{\"date\":\"2022-08-24\",\"value\":179.8240456639661},{\"date\":\"2022-08-25\",\"value\":179.8240456639661},{\"date\":\"2022-08-26\",\"value\":179.8240456639661},{\"date\":\"2022-08-29\",\"value\":179.8240456639661},{\"date\":\"2022-08-30\",\"value\":179.8240456639661},{\"date\":\"2022-08-31\",\"value\":180.05817201995774},{\"date\":\"2022-09-01\",\"value\":180.05817201995774},{\"date\":\"2022-09-02\",\"value\":180.05817201995774},{\"date\":\"2022-09-05\",\"value\":180.05817201995774},{\"date\":\"2022-09-06\",\"value\":180.05817201995774},{\"date\":\"2022-09-07\",\"value\":180.29260320253897},{\"date\":\"2022-09-08\",\"value\":180.29260320253897},{\"date\":\"2022-09-09\",\"value\":180.29260320253897},{\"date\":\"2022-09-12\",\"value\":180.29260320253897},{\"date\":\"2022-09-13\",\"value\":180.29260320253897},{\"date\":\"2022-09-14\",\"value\":180.52733960858632},{\"date\":\"2022-09-15\",\"value\":180.52733960858632},{\"date\":\"2022-09-16\",\"value\":180.52733960858632},{\"date\":\"2022-09-19\",\"value\":180.52733960858632},{\"date\":\"2022-09-20\",\"value\":180.52733960858632},{\"date\":\"2022-09-21\",\"value\":180.762381635493},{\"date\":\"2022-09-22\",\"value\":180.762381635493},{\"date\":\"2022-09-23\",\"value\":180.762381635493},{\"date\":\"2022-09-26\",\"value\":180.762381635493},{\"date\":\"2022-09-27\",\"value\":180.762381635493},{\"date\":\"2022-09-28\",\"value\":180.99772968116966},{\"date\":\"2022-09-29\",\"value\":180.99772968116966},{\"date\":\"2022-09-30\",\"value\":180.99772968116966},{\"date\":\"2022-10-03\",\"value\":180.99772968116966},{\"date\":\"2022-10-04\",\"value\":180.99772968116966},{\"date\":\"2022-10-05\",\"value\":181.233384144045},{\"date\":\"2022-10-06\",\"value\":181.233384144045},{\"date\":\"2022-10-07\",\"value\":181.233384144045},{\"date\":\"2022-10-10\",\"value\":181.233384144045},{\"date\":\"2022-10-11\",\"value\":181.233384144045},{\"date\":\"2022-10-12\",\"value\":181.46934542306641},{\"date\":\"2022-10-13\",\"value\":181.46934542306641},{\"date\":\"2022-10-14\",\"value\":181.46934542306641},{\"date\":\"2022-10-17\",\"value\":181.46934542306641},{\"date\":\"2022-10-18\",\"value\":181.46934542306641},{\"date\":\"2022-10-19\",\"value\":181.70561391770076},{\"date\":\"2022-10-20\",\"value\":181.70561391770076},{\"date\":\"2022-10-21\",\"value\":181.70561391770076},{\"date\":\"2022-10-24\",\"value\":181.70561391770076},{\"date\":\"2022-10-25\",\"value\":181.70561391770076},{\"date\":\"2022-10-26\",\"value\":181.94219002793506},{\"date\":\"2022-10-27\",\"value\":181.94219002793506},{\"date\":\"2022-10-28\",\"value\":181.94219002793506},{\"date\":\"2022-10-31\",\"value\":181.94219002793506},{\"date\":\"2022-11-02\",\"value\":182.17907415427698},{\"date\":\"2022-11-03\",\"value\":182.17907415427698},{\"date\":\"2022-11-04\",\"value\":182.17907415427698},{\"date\":\"2022-11-07\",\"value\":182.17907415427698},{\"date\":\"2022-11-08\",\"value\":182.17907415427698},{\"date\":\"2022-11-09\",\"value\":182.41626669775567},{\"date\":\"2022-11-10\",\"value\":182.41626669775567},{\"date\":\"2022-11-11\",\"value\":182.41626669775567},{\"date\":\"2022-11-14\",\"value\":182.41626669775567},{\"date\":\"2022-11-15\",\"value\":182.41626669775567},{\"date\":\"2022-11-16\",\"value\":182.6537680599225},{\"date\":\"2022-11-17\",\"value\":182.6537680599225},{\"date\":\"2022-11-18\",\"value\":182.6537680599225},{\"date\":\"2022-11-21\",\"value\":182.6537680599225},{\"date\":\"2022-11-22\",\"value\":182.6537680599225},{\"date\":\"2022-11-23\",\"value\":182.89157864285156},{\"date\":\"2022-11-24\",\"value\":182.89157864285156},{\"date\":\"2022-11-25\",\"value\":182.89157864285156},{\"date\":\"2022-11-28\",\"value\":182.89157864285156},{\"date\":\"2022-11-29\",\"value\":182.89157864285156},{\"date\":\"2022-11-30\",\"value\":183.12969884914042},{\"date\":\"2022-12-01\",\"value\":183.12969884914042},{\"date\":\"2022-12-02\",\"value\":183.12969884914042},{\"date\":\"2022-12-05\",\"value\":183.12969884914042},{\"date\":\"2022-12-06\",\"value\":183.12969884914042},{\"date\":\"2022-12-07\",\"value\":183.36812908191092},{\"date\":\"2022-12-08\",\"value\":183.36812908191092},{\"date\":\"2022-12-09\",\"value\":183.36812908191092},{\"date\":\"2022-12-12\",\"value\":183.36812908191092},{\"date\":\"2022-12-13\",\"value\":183.36812908191092},{\"date\":\"2022-12-14\",\"value\":183.6068697448097},{\"date\":\"2022-12-15\",\"value\":183.6068697448097},{\"date\":\"2022-12-16\",\"value\":183.6068697448097},{\"date\":\"2022-12-19\",\"value\":183.6068697448097},{\"date\":\"2022-12-20\",\"value\":183.6068697448097},{\"date\":\"2022-12-21\",\"value\":183.84592124200884},{\"date\":\"2022-12-22\",\"value\":183.84592124200884},{\"date\":\"2022-12-23\",\"value\":183.84592124200884},{\"date\":\"2022-12-27\",\"value\":183.84592124200884},{\"date\":\"2022-12-28\",\"value\":184.0852839782068},{\"date\":\"2022-12-29\",\"value\":184.0852839782068},{\"date\":\"2022-12-30\",\"value\":184.0852839782068},{\"date\":\"2023-01-02\",\"value\":184.0852839782068},{\"date\":\"2023-01-03\",\"value\":184.0852839782068},{\"date\":\"2023-01-04\",\"value\":184.32495835862886},{\"date\":\"2023-01-05\",\"value\":184.32495835862886},{\"date\":\"2023-01-06\",\"value\":184.32495835862886},{\"date\":\"2023-01-09\",\"value\":184.32495835862886},{\"date\":\"2023-01-10\",\"value\":184.32495835862886},{\"date\":\"2023-01-11\",\"value\":184.56494478902795},{\"date\":\"2023-01-12\",\"value\":184.56494478902795},{\"date\":\"2023-01-13\",\"value\":184.56494478902795},{\"date\":\"2023-01-16\",\"value\":184.56494478902795},{\"date\":\"2023-01-17\",\"value\":184.56494478902795},{\"date\":\"2023-01-18\",\"value\":184.80524367568515},{\"date\":\"2023-01-19\",\"value\":184.80524367568515},{\"date\":\"2023-01-20\",\"value\":184.80524367568515},{\"date\":\"2023-01-23\",\"value\":184.80524367568515},{\"date\":\"2023-01-24\",\"value\":184.80524367568515},{\"date\":\"2023-01-25\",\"value\":185.0458554254107},{\"date\":\"2023-01-26\",\"value\":185.0458554254107},{\"date\":\"2023-01-27\",\"value\":185.0458554254107},{\"date\":\"2023-01-30\",\"value\":185.0458554254107},{\"date\":\"2023-01-31\",\"value\":185.0458554254107},{\"date\":\"2023-02-01\",\"value\":185.28678044554434},{\"date\":\"2023-02-02\",\"value\":185.28678044554434},{\"date\":\"2023-02-03\",\"value\":185.28678044554434},{\"date\":\"2023-02-06\",\"value\":185.28678044554434},{\"date\":\"2023-02-07\",\"value\":185.28678044554434},{\"date\":\"2023-02-08\",\"value\":185.52801914395621},{\"date\":\"2023-02-09\",\"value\":185.52801914395621},{\"date\":\"2023-02-10\",\"value\":185.52801914395621},{\"date\":\"2023-02-13\",\"value\":185.52801914395621},{\"date\":\"2023-02-14\",\"value\":185.52801914395621},{\"date\":\"2023-02-15\",\"value\":185.76957192904754},{\"date\":\"2023-02-16\",\"value\":185.76957192904754},{\"date\":\"2023-02-17\",\"value\":185.76957192904754},{\"date\":\"2023-02-20\",\"value\":185.76957192904754},{\"date\":\"2023-02-21\",\"value\":185.76957192904754},{\"date\":\"2023-02-22\",\"value\":186.0114392097512},{\"date\":\"2023-02-23\",\"value\":186.0114392097512},{\"date\":\"2023-02-24\",\"value\":186.0114392097512},{\"date\":\"2023-02-27\",\"value\":186.0114392097512},{\"date\":\"2023-02-28\",\"value\":186.0114392097512},{\"date\":\"2023-03-01\",\"value\":186.2536213955325},{\"date\":\"2023-03-02\",\"value\":186.2536213955325},{\"date\":\"2023-03-03\",\"value\":186.2536213955325},{\"date\":\"2023-03-06\",\"value\":186.2536213955325},{\"date\":\"2023-03-07\",\"value\":186.2536213955325},{\"date\":\"2023-03-08\",\"value\":186.49611889638987},{\"date\":\"2023-03-09\",\"value\":186.49611889638987},{\"date\":\"2023-03-10\",\"value\":186.49611889638987},{\"date\":\"2023-03-13\",\"value\":186.49611889638987},{\"date\":\"2023-03-14\",\"value\":186.49611889638987},{\"date\":\"2023-03-15\",\"value\":186.73893212285563},{\"date\":\"2023-03-16\",\"value\":186.73893212285563},{\"date\":\"2023-03-17\",\"value\":186.73893212285563},{\"date\":\"2023-03-20\",\"value\":186.73893212285563},{\"date\":\"2023-03-21\",\"value\":186.73893212285563},{\"date\":\"2023-03-22\",\"value\":186.9820614859965},{\"date\":\"2023-03-23\",\"value\":186.9820614859965},{\"date\":\"2023-03-24\",\"value\":186.9820614859965},{\"date\":\"2023-03-27\",\"value\":186.9820614859965},{\"date\":\"2023-03-28\",\"value\":186.9820614859965},{\"date\":\"2023-03-29\",\"value\":187.2255073974144},{\"date\":\"2023-03-30\",\"value\":187.2255073974144},{\"date\":\"2023-03-31\",\"value\":187.2255073974144},{\"date\":\"2023-04-03\",\"value\":187.2255073974144},{\"date\":\"2023-04-04\",\"value\":187.2255073974144},{\"date\":\"2023-04-05\",\"value\":187.46927026924718},{\"date\":\"2023-04-06\",\"value\":187.46927026924718},{\"date\":\"2023-04-11\",\"value\":187.46927026924718},{\"date\":\"2023-04-12\",\"value\":187.71335051416932},{\"date\":\"2023-04-13\",\"value\":187.71335051416932},{\"date\":\"2023-04-14\",\"value\":187.71335051416932},{\"date\":\"2023-04-17\",\"value\":187.71335051416932},{\"date\":\"2023-04-18\",\"value\":187.71335051416932},{\"date\":\"2023-04-19\",\"value\":187.9577485453925},{\"date\":\"2023-04-20\",\"value\":187.9577485453925},{\"date\":\"2023-04-21\",\"value\":187.9577485453925},{\"date\":\"2023-04-24\",\"value\":187.9577485453925},{\"date\":\"2023-04-25\",\"value\":187.9577485453925},{\"date\":\"2023-04-26\",\"value\":188.20246477666643},{\"date\":\"2023-04-27\",\"value\":188.20246477666643},{\"date\":\"2023-04-28\",\"value\":188.20246477666643},{\"date\":\"2023-05-02\",\"value\":188.20246477666643},{\"date\":\"2023-05-03\",\"value\":188.4474996222796},{\"date\":\"2023-05-04\",\"value\":188.4474996222796},{\"date\":\"2023-05-05\",\"value\":188.4474996222796},{\"date\":\"2023-05-08\",\"value\":188.4474996222796},{\"date\":\"2023-05-10\",\"value\":188.69285349705976},{\"date\":\"2023-05-11\",\"value\":188.69285349705976},{\"date\":\"2023-05-12\",\"value\":188.69285349705976},{\"date\":\"2023-05-15\",\"value\":188.69285349705976},{\"date\":\"2023-05-16\",\"value\":188.69285349705976},{\"date\":\"2023-05-17\",\"value\":188.9385268163748},{\"date\":\"2023-05-19\",\"value\":188.9385268163748},{\"date\":\"2023-05-22\",\"value\":188.9385268163748},{\"date\":\"2023-05-23\",\"value\":188.9385268163748},{\"date\":\"2023-05-24\",\"value\":189.18451999613345},{\"date\":\"2023-05-25\",\"value\":189.18451999613345},{\"date\":\"2023-05-26\",\"value\":189.18451999613345},{\"date\":\"2023-05-30\",\"value\":189.18451999613345},{\"date\":\"2023-05-31\",\"value\":189.4308334527859},{\"date\":\"2023-06-01\",\"value\":189.4308334527859},{\"date\":\"2023-06-02\",\"value\":189.4308334527859},{\"date\":\"2023-06-05\",\"value\":189.4308334527859},{\"date\":\"2023-06-06\",\"value\":189.4308334527859},{\"date\":\"2023-06-07\",\"value\":189.67746760332454},{\"date\":\"2023-06-08\",\"value\":189.67746760332454},{\"date\":\"2023-06-09\",\"value\":189.67746760332454},{\"date\":\"2023-06-12\",\"value\":189.67746760332454},{\"date\":\"2023-06-13\",\"value\":189.67746760332454},{\"date\":\"2023-06-14\",\"value\":189.92442286528473},{\"date\":\"2023-06-15\",\"value\":189.92442286528473},{\"date\":\"2023-06-16\",\"value\":189.92442286528473},{\"date\":\"2023-06-19\",\"value\":189.92442286528473},{\"date\":\"2023-06-20\",\"value\":189.92442286528473},{\"date\":\"2023-06-21\",\"value\":190.17169965674537},{\"date\":\"2023-06-22\",\"value\":190.17169965674537},{\"date\":\"2023-06-26\",\"value\":190.17169965674537},{\"date\":\"2023-06-27\",\"value\":190.17169965674537},{\"date\":\"2023-06-28\",\"value\":190.4192983963298},{\"date\":\"2023-06-29\",\"value\":190.4192983963298},{\"date\":\"2023-06-30\",\"value\":190.4192983963298},{\"date\":\"2023-07-03\",\"value\":190.4192983963298},{\"date\":\"2023-07-04\",\"value\":190.4192983963298},{\"date\":\"2023-07-05\",\"value\":190.66721950320627},{\"date\":\"2023-07-06\",\"value\":190.66721950320627},{\"date\":\"2023-07-07\",\"value\":190.66721950320627},{\"date\":\"2023-07-10\",\"value\":190.66721950320627},{\"date\":\"2023-07-11\",\"value\":190.66721950320627},{\"date\":\"2023-07-12\",\"value\":190.91546339708884},{\"date\":\"2023-07-13\",\"value\":190.91546339708884},{\"date\":\"2023-07-14\",\"value\":190.91546339708884},{\"date\":\"2023-07-17\",\"value\":190.91546339708884},{\"date\":\"2023-07-18\",\"value\":190.91546339708884},{\"date\":\"2023-07-19\",\"value\":191.16403049823802},{\"date\":\"2023-07-20\",\"value\":191.16403049823802},{\"date\":\"2023-07-21\",\"value\":191.16403049823802},{\"date\":\"2023-07-24\",\"value\":191.16403049823802},{\"date\":\"2023-07-25\",\"value\":191.16403049823802},{\"date\":\"2023-07-26\",\"value\":191.4129212274615},{\"date\":\"2023-07-27\",\"value\":191.4129212274615},{\"date\":\"2023-07-28\",\"value\":191.4129212274615},{\"date\":\"2023-07-31\",\"value\":191.4129212274615},{\"date\":\"2023-08-01\",\"value\":191.4129212274615},{\"date\":\"2023-08-02\",\"value\":191.66213600611488},{\"date\":\"2023-08-03\",\"value\":191.66213600611488},{\"date\":\"2023-08-04\",\"value\":191.66213600611488},{\"date\":\"2023-08-07\",\"value\":191.66213600611488},{\"date\":\"2023-08-08\",\"value\":191.66213600611488},{\"date\":\"2023-08-09\",\"value\":191.91167525610226},{\"date\":\"2023-08-10\",\"value\":191.91167525610226},{\"date\":\"2023-08-11\",\"value\":191.91167525610226},{\"date\":\"2023-08-14\",\"value\":191.91167525610226},{\"date\":\"2023-08-16\",\"value\":192.1615393998771},{\"date\":\"2023-08-17\",\"value\":192.1615393998771},{\"date\":\"2023-08-18\",\"value\":192.1615393998771},{\"date\":\"2023-08-21\",\"value\":192.1615393998771},{\"date\":\"2023-08-22\",\"value\":192.1615393998771},{\"date\":\"2023-08-23\",\"value\":192.41172886044296},{\"date\":\"2023-08-24\",\"value\":192.41172886044296},{\"date\":\"2023-08-25\",\"value\":192.41172886044296},{\"date\":\"2023-08-28\",\"value\":192.41172886044296},{\"date\":\"2023-08-29\",\"value\":192.41172886044296},{\"date\":\"2023-08-30\",\"value\":192.662244061354},{\"date\":\"2023-08-31\",\"value\":192.662244061354},{\"date\":\"2023-09-01\",\"value\":192.662244061354},{\"date\":\"2023-09-04\",\"value\":192.662244061354},{\"date\":\"2023-09-05\",\"value\":192.662244061354},{\"date\":\"2023-09-06\",\"value\":192.91308542671592},{\"date\":\"2023-09-07\",\"value\":192.91308542671592},{\"date\":\"2023-09-08\",\"value\":192.91308542671592},{\"date\":\"2023-09-11\",\"value\":192.91308542671592},{\"date\":\"2023-09-12\",\"value\":192.91308542671592},{\"date\":\"2023-09-13\",\"value\":193.1642533811866},{\"date\":\"2023-09-14\",\"value\":193.1642533811866},{\"date\":\"2023-09-15\",\"value\":193.1642533811866},{\"date\":\"2023-09-18\",\"value\":193.1642533811866},{\"date\":\"2023-09-19\",\"value\":193.1642533811866},{\"date\":\"2023-09-29\",\"value\":193.66757075885076},{\"date\":\"2023-10-17\",\"value\":194.17219960268028},{\"date\":\"2023-10-18\",\"value\":194.42500689193903},{\"date\":\"2023-10-19\",\"value\":194.42500689193903},{\"date\":\"2023-10-20\",\"value\":194.42500689193903},{\"date\":\"2023-10-23\",\"value\":194.42500689193903},{\"date\":\"2023-10-24\",\"value\":194.42500689193903},{\"date\":\"2023-10-25\",\"value\":194.67814332988974},{\"date\":\"2023-10-26\",\"value\":194.67814332988974},{\"date\":\"2023-10-27\",\"value\":194.67814332988974},{\"date\":\"2023-10-30\",\"value\":194.67814332988974},{\"date\":\"2023-10-31\",\"value\":194.67814332988974},{\"date\":\"2023-11-02\",\"value\":194.93160934507557},{\"date\":\"2023-11-03\",\"value\":194.93160934507557},{\"date\":\"2023-11-06\",\"value\":194.93160934507557},{\"date\":\"2023-11-07\",\"value\":194.93160934507557},{\"date\":\"2023-11-08\",\"value\":195.1854053665978},{\"date\":\"2023-11-09\",\"value\":195.1854053665978},{\"date\":\"2023-11-10\",\"value\":195.1854053665978},{\"date\":\"2023-11-13\",\"value\":195.1854053665978},{\"date\":\"2023-11-14\",\"value\":195.1854053665978},{\"date\":\"2023-11-15\",\"value\":195.43953182411627},{\"date\":\"2023-11-16\",\"value\":195.43953182411627},{\"date\":\"2023-11-17\",\"value\":195.43953182411627},{\"date\":\"2023-11-20\",\"value\":195.43953182411627},{\"date\":\"2023-11-22\",\"value\":195.6939891478504},{\"date\":\"2023-11-23\",\"value\":195.6939891478504},{\"date\":\"2023-11-24\",\"value\":195.6939891478504},{\"date\":\"2023-11-27\",\"value\":195.6939891478504},{\"date\":\"2023-11-28\",\"value\":195.6939891478504},{\"date\":\"2023-11-29\",\"value\":195.94877776857948},{\"date\":\"2023-11-30\",\"value\":195.94877776857948},{\"date\":\"2023-12-01\",\"value\":195.94877776857948},{\"date\":\"2023-12-05\",\"value\":195.94877776857948},{\"date\":\"2023-12-06\",\"value\":196.20389811764392},{\"date\":\"2023-12-07\",\"value\":196.20389811764392},{\"date\":\"2023-12-08\",\"value\":196.20389811764392},{\"date\":\"2023-12-11\",\"value\":196.20389811764392},{\"date\":\"2023-12-12\",\"value\":196.20389811764392},{\"date\":\"2023-12-13\",\"value\":196.45935062694556},{\"date\":\"2023-12-14\",\"value\":196.45935062694556},{\"date\":\"2023-12-15\",\"value\":196.45935062694556},{\"date\":\"2023-12-18\",\"value\":196.45935062694556},{\"date\":\"2023-12-19\",\"value\":196.45935062694556},{\"date\":\"2023-12-20\",\"value\":196.71513572894867},{\"date\":\"2023-12-21\",\"value\":196.71513572894867},{\"date\":\"2023-12-22\",\"value\":196.71513572894867},{\"date\":\"2023-12-27\",\"value\":196.97125385668048},{\"date\":\"2023-12-28\",\"value\":196.97125385668048},{\"date\":\"2023-12-29\",\"value\":196.97125385668048},{\"date\":\"2024-01-02\",\"value\":196.97125385668048},{\"date\":\"2024-01-03\",\"value\":197.2277054437321},{\"date\":\"2024-01-04\",\"value\":197.2277054437321},{\"date\":\"2024-01-05\",\"value\":197.2277054437321},{\"date\":\"2024-01-10\",\"value\":197.4844909242591},{\"date\":\"2024-01-11\",\"value\":197.4844909242591},{\"date\":\"2024-01-15\",\"value\":197.4844909242591},{\"date\":\"2024-01-16\",\"value\":197.4844909242591},{\"date\":\"2024-01-18\",\"value\":197.74161073298234},{\"date\":\"2024-01-19\",\"value\":197.74161073298234},{\"date\":\"2024-01-22\",\"value\":197.74161073298234},{\"date\":\"2024-01-23\",\"value\":197.74161073298234},{\"date\":\"2024-01-24\",\"value\":197.99906530518868},{\"date\":\"2024-01-25\",\"value\":197.99906530518868},{\"date\":\"2024-01-29\",\"value\":197.99906530518868},{\"date\":\"2024-01-30\",\"value\":197.99906530518868},{\"date\":\"2024-01-31\",\"value\":198.25685507673165},{\"date\":\"2024-02-02\",\"value\":198.25685507673165},{\"date\":\"2024-02-05\",\"value\":198.25685507673165},{\"date\":\"2024-02-06\",\"value\":198.25685507673165},{\"date\":\"2024-02-07\",\"value\":198.51498048403238},{\"date\":\"2024-02-08\",\"value\":198.51498048403238},{\"date\":\"2024-02-09\",\"value\":198.51498048403238},{\"date\":\"2024-02-12\",\"value\":198.51498048403238},{\"date\":\"2024-02-13\",\"value\":198.51498048403238},{\"date\":\"2024-02-14\",\"value\":198.7734419640801},{\"date\":\"2024-02-15\",\"value\":198.7734419640801},{\"date\":\"2024-02-16\",\"value\":198.7734419640801},{\"date\":\"2024-02-19\",\"value\":198.7734419640801},{\"date\":\"2024-02-20\",\"value\":198.7734419640801},{\"date\":\"2024-02-21\",\"value\":199.03223995443298},{\"date\":\"2024-02-22\",\"value\":199.03223995443298},{\"date\":\"2024-02-23\",\"value\":199.03223995443298},{\"date\":\"2024-02-26\",\"value\":199.03223995443298},{\"date\":\"2024-02-27\",\"value\":199.03223995443298},{\"date\":\"2024-02-28\",\"value\":199.29137489321897},{\"date\":\"2024-02-29\",\"value\":199.29137489321897},{\"date\":\"2024-03-01\",\"value\":199.29137489321897},{\"date\":\"2024-03-04\",\"value\":199.29137489321897},{\"date\":\"2024-03-05\",\"value\":199.29137489321897},{\"date\":\"2024-03-06\",\"value\":199.5508472191364},{\"date\":\"2024-03-07\",\"value\":199.5508472191364},{\"date\":\"2024-03-08\",\"value\":199.5508472191364},{\"date\":\"2024-03-11\",\"value\":199.5508472191364},{\"date\":\"2024-03-12\",\"value\":199.5508472191364},{\"date\":\"2024-03-13\",\"value\":199.81065737145474},{\"date\":\"2024-03-14\",\"value\":199.81065737145474},{\"date\":\"2024-03-15\",\"value\":199.81065737145474},{\"date\":\"2024-03-18\",\"value\":199.81065737145474},{\"date\":\"2024-03-19\",\"value\":199.81065737145474},{\"date\":\"2024-03-20\",\"value\":200.07080579001544},{\"date\":\"2024-03-21\",\"value\":200.07080579001544},{\"date\":\"2024-03-22\",\"value\":200.07080579001544},{\"date\":\"2024-03-25\",\"value\":200.07080579001544},{\"date\":\"2024-03-26\",\"value\":200.07080579001544},{\"date\":\"2024-03-27\",\"value\":200.3312929152326},{\"date\":\"2024-04-02\",\"value\":200.3312929152326},{\"date\":\"2024-04-03\",\"value\":200.59211918809368},{\"date\":\"2024-04-04\",\"value\":200.59211918809368},{\"date\":\"2024-04-05\",\"value\":200.59211918809368},{\"date\":\"2024-04-08\",\"value\":200.59211918809368},{\"date\":\"2024-04-09\",\"value\":200.59211918809368},{\"date\":\"2024-04-10\",\"value\":200.85328505016037},{\"date\":\"2024-04-11\",\"value\":200.85328505016037},{\"date\":\"2024-04-12\",\"value\":200.85328505016037},{\"date\":\"2024-04-15\",\"value\":200.85328505016037},{\"date\":\"2024-04-16\",\"value\":200.85328505016037},{\"date\":\"2024-04-17\",\"value\":201.11479094356915},{\"date\":\"2024-04-18\",\"value\":201.11479094356915},{\"date\":\"2024-04-22\",\"value\":201.11479094356915},{\"date\":\"2024-04-23\",\"value\":201.11479094356915},{\"date\":\"2024-04-24\",\"value\":201.3766373110323},{\"date\":\"2024-04-25\",\"value\":201.3766373110323},{\"date\":\"2024-04-26\",\"value\":201.3766373110323},{\"date\":\"2024-04-29\",\"value\":201.3766373110323},{\"date\":\"2024-04-30\",\"value\":201.3766373110323},{\"date\":\"2024-05-02\",\"value\":201.63882459583834},{\"date\":\"2024-05-03\",\"value\":201.63882459583834},{\"date\":\"2024-05-06\",\"value\":201.63882459583834},{\"date\":\"2024-05-07\",\"value\":201.63882459583834},{\"date\":\"2024-05-08\",\"value\":201.90135324185312},{\"date\":\"2024-05-10\",\"value\":201.90135324185312},{\"date\":\"2024-05-13\",\"value\":201.90135324185312},{\"date\":\"2024-05-14\",\"value\":201.90135324185312},{\"date\":\"2024-05-15\",\"value\":202.1642236935202},{\"date\":\"2024-05-16\",\"value\":202.1642236935202},{\"date\":\"2024-05-17\",\"value\":202.1642236935202},{\"date\":\"2024-05-21\",\"value\":202.1642236935202},{\"date\":\"2024-05-22\",\"value\":202.42743639586197},{\"date\":\"2024-05-23\",\"value\":202.42743639586197},{\"date\":\"2024-05-24\",\"value\":202.42743639586197},{\"date\":\"2024-05-27\",\"value\":202.42743639586197},{\"date\":\"2024-05-28\",\"value\":202.42743639586197},{\"date\":\"2024-05-29\",\"value\":202.69099179448008},{\"date\":\"2024-05-30\",\"value\":202.69099179448008},{\"date\":\"2024-05-31\",\"value\":202.69099179448008},{\"date\":\"2024-06-03\",\"value\":202.69099179448008},{\"date\":\"2024-06-04\",\"value\":202.69099179448008},{\"date\":\"2024-06-05\",\"value\":202.95489033555646},{\"date\":\"2024-06-06\",\"value\":202.95489033555646},{\"date\":\"2024-06-07\",\"value\":202.95489033555646},{\"date\":\"2024-06-10\",\"value\":202.95489033555646},{\"date\":\"2024-06-11\",\"value\":202.95489033555646},{\"date\":\"2024-06-12\",\"value\":203.21913246585385},{\"date\":\"2024-06-13\",\"value\":203.21913246585385},{\"date\":\"2024-06-14\",\"value\":203.21913246585385},{\"date\":\"2024-06-17\",\"value\":203.21913246585385},{\"date\":\"2024-06-18\",\"value\":203.21913246585385},{\"date\":\"2024-06-19\",\"value\":203.48371863271674},{\"date\":\"2024-06-20\",\"value\":203.48371863271674},{\"date\":\"2024-06-21\",\"value\":203.48371863271674},{\"date\":\"2024-06-24\",\"value\":203.48371863271674},{\"date\":\"2024-06-25\",\"value\":203.48371863271674},{\"date\":\"2024-06-26\",\"value\":203.74864928407206},{\"date\":\"2024-06-27\",\"value\":203.74864928407206},{\"date\":\"2024-06-28\",\"value\":203.74864928407206},{\"date\":\"2024-07-01\",\"value\":203.74864928407206},{\"date\":\"2024-07-02\",\"value\":203.74864928407206},{\"date\":\"2024-07-03\",\"value\":204.01392486842988},{\"date\":\"2024-07-04\",\"value\":204.01392486842988},{\"date\":\"2024-07-05\",\"value\":204.01392486842988},{\"date\":\"2024-07-08\",\"value\":204.01392486842988},{\"date\":\"2024-07-09\",\"value\":204.01392486842988},{\"date\":\"2024-07-10\",\"value\":204.27954583488423},{\"date\":\"2024-07-11\",\"value\":204.27954583488423},{\"date\":\"2024-07-12\",\"value\":204.27954583488423},{\"date\":\"2024-07-15\",\"value\":204.27954583488423},{\"date\":\"2024-07-16\",\"value\":204.27954583488423},{\"date\":\"2024-07-17\",\"value\":204.5455126331139},{\"date\":\"2024-07-18\",\"value\":204.5455126331139},{\"date\":\"2024-07-19\",\"value\":204.5455126331139},{\"date\":\"2024-07-22\",\"value\":204.5455126331139},{\"date\":\"2024-07-23\",\"value\":204.5455126331139},{\"date\":\"2024-07-24\",\"value\":204.81182571338303},{\"date\":\"2024-07-25\",\"value\":204.81182571338303},{\"date\":\"2024-07-26\",\"value\":204.81182571338303},{\"date\":\"2024-07-29\",\"value\":204.81182571338303},{\"date\":\"2024-07-30\",\"value\":204.81182571338303},{\"date\":\"2024-07-31\",\"value\":205.07848552654212},{\"date\":\"2024-08-01\",\"value\":205.07848552654212},{\"date\":\"2024-08-02\",\"value\":205.07848552654212},{\"date\":\"2024-08-05\",\"value\":205.07848552654212},{\"date\":\"2024-08-06\",\"value\":205.07848552654212},{\"date\":\"2024-08-07\",\"value\":205.3454925240286},{\"date\":\"2024-08-08\",\"value\":205.3454925240286},{\"date\":\"2024-08-09\",\"value\":205.3454925240286},{\"date\":\"2024-08-12\",\"value\":205.3454925240286},{\"date\":\"2024-08-13\",\"value\":205.3454925240286},{\"date\":\"2024-08-14\",\"value\":205.61284715786772},{\"date\":\"2024-08-16\",\"value\":205.61284715786772},{\"date\":\"2024-08-19\",\"value\":205.61284715786772},{\"date\":\"2024-08-20\",\"value\":205.61284715786772},{\"date\":\"2024-08-21\",\"value\":205.88054988067316},{\"date\":\"2024-08-22\",\"value\":205.88054988067316},{\"date\":\"2024-08-23\",\"value\":205.88054988067316},{\"date\":\"2024-08-26\",\"value\":205.88054988067316},{\"date\":\"2024-08-27\",\"value\":205.88054988067316},{\"date\":\"2024-08-28\",\"value\":206.14860114564797},{\"date\":\"2024-08-29\",\"value\":206.14860114564797},{\"date\":\"2024-08-30\",\"value\":206.14860114564797},{\"date\":\"2024-09-02\",\"value\":206.14860114564797},{\"date\":\"2024-09-03\",\"value\":206.14860114564797},{\"date\":\"2024-09-04\",\"value\":206.41700140658523},{\"date\":\"2024-09-05\",\"value\":206.41700140658523},{\"date\":\"2024-09-06\",\"value\":206.41700140658523},{\"date\":\"2024-09-09\",\"value\":206.41700140658523},{\"date\":\"2024-09-10\",\"value\":206.41700140658523},{\"date\":\"2024-09-11\",\"value\":206.6857511178688},{\"date\":\"2024-09-12\",\"value\":206.6857511178688},{\"date\":\"2024-09-13\",\"value\":206.6857511178688},{\"date\":\"2024-09-16\",\"value\":206.6857511178688},{\"date\":\"2024-09-17\",\"value\":206.6857511178688},{\"date\":\"2024-09-18\",\"value\":206.9548507344743},{\"date\":\"2024-09-19\",\"value\":206.9548507344743},{\"date\":\"2024-09-20\",\"value\":206.9548507344743},{\"date\":\"2024-09-23\",\"value\":206.9548507344743},{\"date\":\"2024-09-24\",\"value\":206.9548507344743},{\"date\":\"2024-09-25\",\"value\":207.22430071196948},{\"date\":\"2024-09-26\",\"value\":207.22430071196948},{\"date\":\"2024-09-27\",\"value\":207.22430071196948},{\"date\":\"2024-09-30\",\"value\":207.22430071196948},{\"date\":\"2024-10-01\",\"value\":207.22430071196948},{\"date\":\"2024-10-02\",\"value\":207.49410150651545},{\"date\":\"2024-10-03\",\"value\":207.49410150651545},{\"date\":\"2024-10-04\",\"value\":207.49410150651545},{\"date\":\"2024-10-07\",\"value\":207.49410150651545},{\"date\":\"2024-10-08\",\"value\":207.49410150651545},{\"date\":\"2024-10-09\",\"value\":207.76425357486707},{\"date\":\"2024-10-10\",\"value\":207.76425357486707},{\"date\":\"2024-10-11\",\"value\":207.76425357486707},{\"date\":\"2024-10-14\",\"value\":207.76425357486707},{\"date\":\"2024-10-15\",\"value\":207.76425357486707},{\"date\":\"2024-10-16\",\"value\":208.03475737437392},{\"date\":\"2024-10-17\",\"value\":208.03475737437392},{\"date\":\"2024-10-18\",\"value\":208.03475737437392},{\"date\":\"2024-10-21\",\"value\":208.03475737437392},{\"date\":\"2024-10-22\",\"value\":208.03475737437392},{\"date\":\"2024-10-23\",\"value\":208.30561336298118},{\"date\":\"2024-10-24\",\"value\":208.30561336298118},{\"date\":\"2024-10-25\",\"value\":208.30561336298118},{\"date\":\"2024-10-28\",\"value\":208.30561336298118},{\"date\":\"2024-10-29\",\"value\":208.30561336298118},{\"date\":\"2024-10-30\",\"value\":208.57682199923002},{\"date\":\"2024-10-31\",\"value\":208.57682199923002},{\"date\":\"2024-11-04\",\"value\":208.57682199923002},{\"date\":\"2024-11-05\",\"value\":208.57682199923002},{\"date\":\"2024-11-06\",\"value\":208.8483837422588},{\"date\":\"2024-11-07\",\"value\":208.8483837422588},{\"date\":\"2024-11-08\",\"value\":208.8483837422588},{\"date\":\"2024-11-11\",\"value\":208.8483837422588},{\"date\":\"2024-11-12\",\"value\":208.8483837422588},{\"date\":\"2024-11-13\",\"value\":209.1202990518036},{\"date\":\"2024-11-14\",\"value\":209.1202990518036},{\"date\":\"2024-11-15\",\"value\":209.1202990518036},{\"date\":\"2024-11-18\",\"value\":209.1202990518036},{\"date\":\"2024-11-19\",\"value\":209.1202990518036},{\"date\":\"2024-11-20\",\"value\":209.39256838819907},{\"date\":\"2024-11-21\",\"value\":209.39256838819907},{\"date\":\"2024-11-22\",\"value\":209.39256838819907},{\"date\":\"2024-11-25\",\"value\":209.39256838819907},{\"date\":\"2024-11-26\",\"value\":209.39256838819907},{\"date\":\"2024-11-27\",\"value\":209.6651922123792},{\"date\":\"2024-11-28\",\"value\":209.6651922123792},{\"date\":\"2024-11-29\",\"value\":209.6651922123792},{\"date\":\"2024-12-02\",\"value\":209.6651922123792},{\"date\":\"2024-12-03\",\"value\":209.6651922123792},{\"date\":\"2024-12-04\",\"value\":209.93817098587817},{\"date\":\"2024-12-05\",\"value\":209.93817098587817},{\"date\":\"2024-12-06\",\"value\":209.93817098587817},{\"date\":\"2024-12-09\",\"value\":209.93817098587817},{\"date\":\"2024-12-10\",\"value\":209.93817098587817},{\"date\":\"2024-12-11\",\"value\":210.21150517083092},{\"date\":\"2024-12-12\",\"value\":210.21150517083092},{\"date\":\"2024-12-13\",\"value\":210.21150517083092},{\"date\":\"2024-12-16\",\"value\":210.21150517083092},{\"date\":\"2024-12-17\",\"value\":210.21150517083092},{\"date\":\"2024-12-18\",\"value\":210.4851952299742},{\"date\":\"2024-12-19\",\"value\":210.4851952299742},{\"date\":\"2024-12-20\",\"value\":210.4851952299742},{\"date\":\"2024-12-23\",\"value\":210.4851952299742},{\"date\":\"2024-12-27\",\"value\":210.75924162664728},{\"date\":\"2024-12-30\",\"value\":210.75924162664728},{\"date\":\"2024-12-31\",\"value\":210.75924162664728},{\"date\":\"2025-01-02\",\"value\":211.03364482479253},{\"date\":\"2025-01-03\",\"value\":211.03364482479253},{\"date\":\"2025-01-06\",\"value\":211.03364482479253},{\"date\":\"2025-01-07\",\"value\":211.03364482479253},{\"date\":\"2025-01-08\",\"value\":211.3084052889564},{\"date\":\"2025-01-09\",\"value\":211.3084052889564},{\"date\":\"2025-01-10\",\"value\":211.3084052889564},{\"date\":\"2025-01-13\",\"value\":211.3084052889564},{\"date\":\"2025-01-14\",\"value\":211.3084052889564},{\"date\":\"2025-01-15\",\"value\":211.58352348429025},{\"date\":\"2025-01-16\",\"value\":211.58352348429025},{\"date\":\"2025-01-17\",\"value\":211.58352348429025},{\"date\":\"2025-01-20\",\"value\":211.58352348429025},{\"date\":\"2025-01-21\",\"value\":211.58352348429025},{\"date\":\"2025-01-22\",\"value\":211.85899987655102},{\"date\":\"2025-01-23\",\"value\":211.85899987655102},{\"date\":\"2025-01-24\",\"value\":211.85899987655102},{\"date\":\"2025-01-27\",\"value\":211.85899987655102},{\"date\":\"2025-01-28\",\"value\":211.85899987655102},{\"date\":\"2025-01-29\",\"value\":212.13483493210202},{\"date\":\"2025-01-30\",\"value\":212.13483493210202},{\"date\":\"2025-01-31\",\"value\":212.13483493210202},{\"date\":\"2025-02-03\",\"value\":212.13483493210202},{\"date\":\"2025-02-04\",\"value\":212.13483493210202},{\"date\":\"2025-02-05\",\"value\":212.4110291179138},{\"date\":\"2025-02-06\",\"value\":212.4110291179138},{\"date\":\"2025-02-07\",\"value\":212.4110291179138},{\"date\":\"2025-02-10\",\"value\":212.4110291179138},{\"date\":\"2025-02-11\",\"value\":212.4110291179138},{\"date\":\"2025-02-12\",\"value\":212.6875829015648},{\"date\":\"2025-02-13\",\"value\":212.6875829015648},{\"date\":\"2025-02-14\",\"value\":212.6875829015648},{\"date\":\"2025-02-17\",\"value\":212.6875829015648},{\"date\":\"2025-02-18\",\"value\":212.6875829015648},{\"date\":\"2025-02-19\",\"value\":212.96449675124242},{\"date\":\"2025-02-20\",\"value\":212.96449675124242},{\"date\":\"2025-02-21\",\"value\":212.96449675124242},{\"date\":\"2025-02-24\",\"value\":212.96449675124242},{\"date\":\"2025-02-25\",\"value\":212.96449675124242},{\"date\":\"2025-02-26\",\"value\":213.24177113574345},{\"date\":\"2025-02-27\",\"value\":213.24177113574345},{\"date\":\"2025-02-28\",\"value\":213.24177113574345},{\"date\":\"2025-03-03\",\"value\":213.24177113574345},{\"date\":\"2025-03-04\",\"value\":213.24177113574345},{\"date\":\"2025-03-05\",\"value\":213.51940652447507},{\"date\":\"2025-03-06\",\"value\":213.51940652447507},{\"date\":\"2025-03-07\",\"value\":213.51940652447507},{\"date\":\"2025-03-10\",\"value\":213.51940652447507},{\"date\":\"2025-03-11\",\"value\":213.51940652447507},{\"date\":\"2025-03-12\",\"value\":213.79740338745572},{\"date\":\"2025-03-13\",\"value\":213.79740338745572},{\"date\":\"2025-03-14\",\"value\":213.79740338745572},{\"date\":\"2025-03-17\",\"value\":213.79740338745572},{\"date\":\"2025-03-18\",\"value\":213.79740338745572},{\"date\":\"2025-03-19\",\"value\":214.0757621953157},{\"date\":\"2025-03-20\",\"value\":214.0757621953157},{\"date\":\"2025-03-21\",\"value\":214.0757621953157},{\"date\":\"2025-03-24\",\"value\":214.0757621953157},{\"date\":\"2025-03-25\",\"value\":214.0757621953157},{\"date\":\"2025-03-26\",\"value\":214.35448341929805},{\"date\":\"2025-03-27\",\"value\":214.35448341929805},{\"date\":\"2025-04-09\",\"value\":214.9130150036707},{\"date\":\"2025-04-10\",\"value\":214.9130150036707},{\"date\":\"2025-04-11\",\"value\":214.9130150036707},{\"date\":\"2025-04-14\",\"value\":214.9130150036707},{\"date\":\"2025-04-15\",\"value\":214.9130150036707},{\"date\":\"2025-04-16\",\"value\":215.1928263096181},{\"date\":\"2025-04-17\",\"value\":215.1928263096181},{\"date\":\"2025-04-22\",\"value\":215.1928263096181},{\"date\":\"2025-04-23\",\"value\":215.4730019228037},{\"date\":\"2025-04-24\",\"value\":215.4730019228037},{\"date\":\"2025-04-25\",\"value\":215.4730019228037},{\"date\":\"2025-04-28\",\"value\":215.4730019228037},{\"date\":\"2025-04-29\",\"value\":215.4730019228037},{\"date\":\"2025-04-30\",\"value\":215.7535423175462},{\"date\":\"2025-05-02\",\"value\":215.7535423175462},{\"date\":\"2025-05-05\",\"value\":215.7535423175462},{\"date\":\"2025-05-06\",\"value\":215.7535423175462},{\"date\":\"2025-05-07\",\"value\":216.034447968782},{\"date\":\"2025-05-12\",\"value\":216.034447968782},{\"date\":\"2025-05-13\",\"value\":216.034447968782},{\"date\":\"2025-05-14\",\"value\":216.31571935206577},{\"date\":\"2025-05-15\",\"value\":216.31571935206577},{\"date\":\"2025-05-16\",\"value\":216.31571935206577},{\"date\":\"2025-05-19\",\"value\":216.31571935206577},{\"date\":\"2025-05-20\",\"value\":216.31571935206577},{\"date\":\"2025-05-21\",\"value\":216.59735694357147},{\"date\":\"2025-05-22\",\"value\":216.59735694357147},{\"date\":\"2025-05-23\",\"value\":216.59735694357147},{\"date\":\"2025-05-26\",\"value\":216.59735694357147},{\"date\":\"2025-05-27\",\"value\":216.59735694357147},{\"date\":\"2025-05-28\",\"value\":216.87936122009282},{\"date\":\"2025-05-30\",\"value\":216.87936122009282},{\"date\":\"2025-06-02\",\"value\":216.87936122009282},{\"date\":\"2025-06-03\",\"value\":216.87936122009282},{\"date\":\"2025-06-04\",\"value\":217.16173265904453},{\"date\":\"2025-06-05\",\"value\":217.16173265904453},{\"date\":\"2025-06-06\",\"value\":217.16173265904453},{\"date\":\"2025-06-10\",\"value\":217.16173265904453},{\"date\":\"2025-06-11\",\"value\":217.44447173846277},{\"date\":\"2025-06-12\",\"value\":217.44447173846277},{\"date\":\"2025-06-16\",\"value\":217.44447173846277},{\"date\":\"2025-06-17\",\"value\":217.44447173846277},{\"date\":\"2025-06-18\",\"value\":217.72757893700606},{\"date\":\"2025-06-19\",\"value\":217.72757893700606},{\"date\":\"2025-06-20\",\"value\":217.72757893700606},{\"date\":\"2025-06-23\",\"value\":217.72757893700606},{\"date\":\"2025-06-24\",\"value\":217.72757893700606},{\"date\":\"2025-06-25\",\"value\":218.01105473395626},{\"date\":\"2025-06-27\",\"value\":218.01105473395626},{\"date\":\"2025-06-30\",\"value\":218.01105473395626},{\"date\":\"2025-07-01\",\"value\":218.01105473395626},{\"date\":\"2025-07-02\",\"value\":218.2948996092191},{\"date\":\"2025-07-03\",\"value\":218.2948996092191},{\"date\":\"2025-07-04\",\"value\":218.2948996092191},{\"date\":\"2025-07-07\",\"value\":218.2948996092191},{\"date\":\"2025-07-08\",\"value\":218.2948996092191},{\"date\":\"2025-07-09\",\"value\":218.57911404332526},{\"date\":\"2025-07-10\",\"value\":218.57911404332526},{\"date\":\"2025-07-11\",\"value\":218.57911404332526},{\"date\":\"2025-07-15\",\"value\":218.57911404332526},{\"date\":\"2025-07-16\",\"value\":218.863698517431},{\"date\":\"2025-07-17\",\"value\":218.863698517431},{\"date\":\"2025-07-18\",\"value\":218.863698517431},{\"date\":\"2025-07-21\",\"value\":218.863698517431},{\"date\":\"2025-07-22\",\"value\":218.863698517431},{\"date\":\"2025-07-23\",\"value\":219.14865351331895},{\"date\":\"2025-07-24\",\"value\":219.14865351331895},{\"date\":\"2025-07-25\",\"value\":219.14865351331895},{\"date\":\"2025-07-28\",\"value\":219.14865351331895},{\"date\":\"2025-07-29\",\"value\":219.14865351331895},{\"date\":\"2025-07-30\",\"value\":219.43397951339918},{\"date\":\"2025-07-31\",\"value\":219.43397951339918},{\"date\":\"2025-08-01\",\"value\":219.43397951339918},{\"date\":\"2025-08-04\",\"value\":219.43397951339918},{\"date\":\"2025-08-05\",\"value\":219.43397951339918},{\"date\":\"2025-08-06\",\"value\":219.7196770007097},{\"date\":\"2025-08-07\",\"value\":219.7196770007097},{\"date\":\"2025-08-08\",\"value\":219.7196770007097},{\"date\":\"2025-08-11\",\"value\":219.7196770007097},{\"date\":\"2025-08-12\",\"value\":219.7196770007097},{\"date\":\"2025-08-13\",\"value\":220.00574645891757},{\"date\":\"2025-08-14\",\"value\":220.00574645891757},{\"date\":\"2025-08-18\",\"value\":220.00574645891757},{\"date\":\"2025-08-19\",\"value\":220.00574645891757},{\"date\":\"2025-08-20\",\"value\":220.2921883723194},{\"date\":\"2025-08-21\",\"value\":220.2921883723194},{\"date\":\"2025-08-22\",\"value\":220.2921883723194},{\"date\":\"2025-08-25\",\"value\":220.2921883723194},{\"date\":\"2025-08-26\",\"value\":220.2921883723194},{\"date\":\"2025-08-27\",\"value\":220.57900322584243},{\"date\":\"2025-08-28\",\"value\":220.57900322584243},{\"date\":\"2025-08-29\",\"value\":220.57900322584243},{\"date\":\"2025-09-01\",\"value\":220.57900322584243},{\"date\":\"2025-09-02\",\"value\":220.57900322584243},{\"date\":\"2025-09-03\",\"value\":220.8661915050453},{\"date\":\"2025-09-04\",\"value\":220.8661915050453},{\"date\":\"2025-09-05\",\"value\":220.8661915050453},{\"date\":\"2025-09-08\",\"value\":220.8661915050453},{\"date\":\"2025-09-09\",\"value\":220.8661915050453},{\"date\":\"2025-09-10\",\"value\":221.15375369611874},{\"date\":\"2025-09-11\",\"value\":221.15375369611874},{\"date\":\"2025-09-12\",\"value\":221.15375369611874},{\"date\":\"2025-09-15\",\"value\":221.15375369611874},{\"date\":\"2025-09-16\",\"value\":221.15375369611874},{\"date\":\"2025-09-17\",\"value\":221.44169028588664},{\"date\":\"2025-09-18\",\"value\":221.44169028588664},{\"date\":\"2025-09-19\",\"value\":221.44169028588664},{\"date\":\"2025-09-22\",\"value\":221.44169028588664},{\"date\":\"2025-09-23\",\"value\":221.44169028588664},{\"date\":\"2025-09-25\",\"value\":221.73000176180645},{\"date\":\"2025-09-26\",\"value\":221.73000176180645},{\"date\":\"2025-09-29\",\"value\":221.73000176180645},{\"date\":\"2025-09-30\",\"value\":221.73000176180645},{\"date\":\"2025-10-01\",\"value\":222.01868861197065},{\"date\":\"2025-10-02\",\"value\":222.01868861197065},{\"date\":\"2025-10-03\",\"value\":222.01868861197065},{\"date\":\"2025-10-06\",\"value\":222.01868861197065},{\"date\":\"2025-10-07\",\"value\":222.01868861197065},{\"date\":\"2025-10-08\",\"value\":222.30775132510686},{\"date\":\"2025-10-09\",\"value\":222.30775132510686},{\"date\":\"2025-10-10\",\"value\":222.30775132510686},{\"date\":\"2025-10-13\",\"value\":222.30775132510686},{\"date\":\"2025-10-14\",\"value\":222.30775132510686},{\"date\":\"2025-10-15\",\"value\":222.59719039057924},{\"date\":\"2025-10-16\",\"value\":222.59719039057924},{\"date\":\"2025-10-17\",\"value\":222.59719039057924},{\"date\":\"2025-10-20\",\"value\":222.59719039057924},{\"date\":\"2025-10-21\",\"value\":222.59719039057924},{\"date\":\"2025-10-22\",\"value\":222.88700629838897},{\"date\":\"2025-10-23\",\"value\":222.88700629838897},{\"date\":\"2025-10-24\",\"value\":222.88700629838897},{\"date\":\"2025-10-27\",\"value\":222.88700629838897},{\"date\":\"2025-10-28\",\"value\":222.88700629838897},{\"date\":\"2025-10-29\",\"value\":223.17719953917523},{\"date\":\"2025-10-30\",\"value\":223.17719953917523},{\"date\":\"2025-10-31\",\"value\":223.17719953917523},{\"date\":\"2025-11-03\",\"value\":223.17719953917523},{\"date\":\"2025-11-04\",\"value\":223.17719953917523},{\"date\":\"2025-11-05\",\"value\":223.46777060421604},{\"date\":\"2025-11-06\",\"value\":223.46777060421604},{\"date\":\"2025-11-07\",\"value\":223.46777060421604},{\"date\":\"2025-11-10\",\"value\":223.46777060421604},{\"date\":\"2025-11-12\",\"value\":223.75871998542897},{\"date\":\"2025-11-13\",\"value\":223.75871998542897},{\"date\":\"2025-11-14\",\"value\":223.75871998542897},{\"date\":\"2025-11-17\",\"value\":223.75871998542897},{\"date\":\"2025-11-18\",\"value\":223.75871998542897},{\"date\":\"2025-11-19\",\"value\":224.05004817537213},{\"date\":\"2025-11-20\",\"value\":224.05004817537213},{\"date\":\"2025-11-21\",\"value\":224.05004817537213},{\"date\":\"2025-11-24\",\"value\":224.05004817537213},{\"date\":\"2025-11-25\",\"value\":224.05004817537213},{\"date\":\"2025-11-26\",\"value\":224.34175566724485},{\"date\":\"2025-11-27\",\"value\":224.34175566724485},{\"date\":\"2025-11-28\",\"value\":224.34175566724485},{\"date\":\"2025-12-01\",\"value\":224.34175566724485},{\"date\":\"2025-12-02\",\"value\":224.34175566724485},{\"date\":\"2025-12-03\",\"value\":224.63384295488873},{\"date\":\"2025-12-04\",\"value\":224.63384295488873},{\"date\":\"2025-12-05\",\"value\":224.63384295488873},{\"date\":\"2025-12-08\",\"value\":224.63384295488873},{\"date\":\"2025-12-09\",\"value\":224.63384295488873},{\"date\":\"2025-12-10\",\"value\":224.9263105327882},{\"date\":\"2025-12-11\",\"value\":224.9263105327882},{\"date\":\"2025-12-12\",\"value\":224.9263105327882},{\"date\":\"2025-12-15\",\"value\":224.9263105327882},{\"date\":\"2025-12-16\",\"value\":224.9263105327882},{\"date\":\"2025-12-17\",\"value\":225.21915889607155},{\"date\":\"2025-12-18\",\"value\":225.21915889607155},{\"date\":\"2025-12-19\",\"value\":225.21915889607155},{\"date\":\"2025-12-22\",\"value\":225.21915889607155},{\"date\":\"2025-12-23\",\"value\":225.21915889607155},{\"date\":\"2025-12-24\",\"value\":225.5123885405117},{\"date\":\"2025-12-29\",\"value\":225.5123885405117},{\"date\":\"2025-12-30\",\"value\":225.5123885405117},{\"date\":\"2025-12-31\",\"value\":225.8059999625271},{\"date\":\"2026-01-02\",\"value\":225.8059999625271},{\"date\":\"2026-01-05\",\"value\":225.8059999625271},{\"date\":\"2026-01-06\",\"value\":225.8059999625271},{\"date\":\"2026-01-07\",\"value\":226.09999365918245},{\"date\":\"2026-01-08\",\"value\":226.09999365918245},{\"date\":\"2026-01-09\",\"value\":226.09999365918245},{\"date\":\"2026-01-12\",\"value\":226.09999365918245},{\"date\":\"2026-01-13\",\"value\":226.09999365918245},{\"date\":\"2026-01-14\",\"value\":226.39437012818968},{\"date\":\"2026-01-15\",\"value\":226.39437012818968},{\"date\":\"2026-01-16\",\"value\":226.39437012818968},{\"date\":\"2026-01-19\",\"value\":226.39437012818968},{\"date\":\"2026-01-20\",\"value\":226.39437012818968},{\"date\":\"2026-01-21\",\"value\":226.6891298679087},{\"date\":\"2026-01-22\",\"value\":226.6891298679087},{\"date\":\"2026-01-23\",\"value\":226.6891298679087},{\"date\":\"2026-01-26\",\"value\":226.6891298679087},{\"date\":\"2026-01-27\",\"value\":226.6891298679087},{\"date\":\"2026-01-28\",\"value\":226.98427337734825},{\"date\":\"2026-01-29\",\"value\":226.98427337734825},{\"date\":\"2026-01-30\",\"value\":226.98427337734825},{\"date\":\"2026-02-02\",\"value\":226.98427337734825},{\"date\":\"2026-02-03\",\"value\":226.98427337734825},{\"date\":\"2026-02-04\",\"value\":227.27980115616683},{\"date\":\"2026-02-05\",\"value\":227.27980115616683},{\"date\":\"2026-02-06\",\"value\":227.27980115616683},{\"date\":\"2026-02-09\",\"value\":227.27980115616683},{\"date\":\"2026-02-10\",\"value\":227.27980115616683},{\"date\":\"2026-02-11\",\"value\":227.57571370467343},{\"date\":\"2026-02-12\",\"value\":227.57571370467343},{\"date\":\"2026-02-13\",\"value\":227.57571370467343},{\"date\":\"2026-02-16\",\"value\":227.57571370467343},{\"date\":\"2026-02-17\",\"value\":227.57571370467343},{\"date\":\"2026-02-18\",\"value\":227.8720115238285},{\"date\":\"2026-02-19\",\"value\":227.8720115238285},{\"date\":\"2026-02-20\",\"value\":227.8720115238285},{\"date\":\"2026-02-23\",\"value\":227.8720115238285},{\"date\":\"2026-02-24\",\"value\":227.8720115238285},{\"date\":\"2026-02-25\",\"value\":228.1686951152446},{\"date\":\"2026-02-26\",\"value\":228.1686951152446},{\"date\":\"2026-02-27\",\"value\":228.1686951152446},{\"date\":\"2026-03-02\",\"value\":228.1686951152446},{\"date\":\"2026-03-03\",\"value\":228.1686951152446},{\"date\":\"2026-03-04\",\"value\":228.46576498118742},{\"date\":\"2026-03-05\",\"value\":228.46576498118742},{\"date\":\"2026-03-06\",\"value\":228.46576498118742},{\"date\":\"2026-03-09\",\"value\":228.46576498118742},{\"date\":\"2026-03-10\",\"value\":228.46576498118742},{\"date\":\"2026-03-11\",\"value\":228.7632216245767},{\"date\":\"2026-03-12\",\"value\":228.7632216245767},{\"date\":\"2026-03-13\",\"value\":228.7632216245767},{\"date\":\"2026-03-16\",\"value\":228.7632216245767},{\"date\":\"2026-03-17\",\"value\":228.7632216245767},{\"date\":\"2026-03-18\",\"value\":229.06106554898687},{\"date\":\"2026-03-19\",\"value\":229.06106554898687},{\"date\":\"2026-03-20\",\"value\":229.06106554898687},{\"date\":\"2026-03-23\",\"value\":229.06106554898687},{\"date\":\"2026-03-24\",\"value\":229.06106554898687},{\"date\":\"2026-03-25\",\"value\":229.35929725864796},{\"date\":\"2026-03-26\",\"value\":229.35929725864796},{\"date\":\"2026-03-27\",\"value\":229.35929725864796},{\"date\":\"2026-03-30\",\"value\":229.35929725864796},{\"date\":\"2026-03-31\",\"value\":229.35929725864796},{\"date\":\"2026-04-01\",\"value\":229.65791725844662},{\"date\":\"2026-04-02\",\"value\":229.65791725844662},{\"date\":\"2026-04-07\",\"value\":229.65791725844662},{\"date\":\"2026-04-08\",\"value\":229.95692605392674},{\"date\":\"2026-04-09\",\"value\":229.95692605392674},{\"date\":\"2026-04-10\",\"value\":229.95692605392674},{\"date\":\"2026-04-13\",\"value\":229.95692605392674},{\"date\":\"2026-04-14\",\"value\":229.95692605392674},{\"date\":\"2026-04-15\",\"value\":230.2563241512905},{\"date\":\"2026-04-16\",\"value\":230.2563241512905},{\"date\":\"2026-04-17\",\"value\":230.2563241512905},{\"date\":\"2026-04-20\",\"value\":230.2563241512905},{\"date\":\"2026-04-21\",\"value\":230.2563241512905},{\"date\":\"2026-04-22\",\"value\":230.55611205739902},{\"date\":\"2026-04-23\",\"value\":230.55611205739902},{\"date\":\"2026-04-24\",\"value\":230.55611205739902}]];\n    var labels = [\"Gay-Lussac Microcaps Europe A (FR001400QDK8)\",\"Objectif de gestion (7% annualis\\u00e9s)\"];\n    var base100 = 0;\n    var periods = \"\";\n    var language = \"fr\";\n\n    \/\/console.log(\"base100\",base100)\n    \/\/console.log(\"periods\",periods)\n    \/\/var data= [[{\"date\":\"2014-02-27\",\"value\":3},{\"date\":\"2014-02-28\",\"value\":11},{\"date\":\"2014-03-03\",\"value\":0}]];\n\n\n    var lambdaValue = function(o) {return o.value;}\n\n    \/\/ the following line makes value axes to be arranged vertically.\n    var tempData1 = [];\n    var valInit1 = 1;\n    \/\/console.log(\"data\",data)\n    if(data != null && data.length>0){\n      tempData1 = data[0]\n      valInit1 =tempData1[0][\"value\"];\n    }\n\n    var tempData2 = []\n    var valInit2 = 1\n    if(data!=null && data.length === 2 && data[1].length>0){\n      tempData2= data[1]\n      valInit2 =tempData2[0][\"value\"];\n      \/\/ if two data set, we use base100\n      base100 = 1;\n    }\n      if(true){\n\n        \/\/ license amchar 4\n        am4core.addLicense(\"CH393075100\")\n        \/\/ Create chart\n        var chart = am4core.create(\"chart_bar_div_69f0ef0636d14\", am4charts.XYChart);\n        chart.padding(0, 15, 0, 15);\n\n        chart.leftAxesContainer.layout = \"vertical\";\n        chart.language.locale = language==\"fr\"?am4lang_fr_FR:am4lang_en_US;\n        chart.language.locale[\"_decimalSeparator\"] = \".\";\n        chart.language.locale[\"_thousandSeparator\"] = \" \";\n        chart.language.setTranslationAny(\"Zoom\", \" \");\n\n\n\n        chart.colors.list = [\n          am4core.color(\"#204038\"),\n          am4core.color(\"#D7AF66\"),\n          am4core.color(\"#000000\")\n        ]\n\n        \/\/ date axis\n        var dateAxis = chart.xAxes.push(new am4charts.DateAxis());\n        dateAxis.renderer.grid.template.location = 0;\n        dateAxis.renderer.ticks.template.length = 8;\n        dateAxis.renderer.ticks.template.strokeOpacity = 0.1;\n        dateAxis.renderer.grid.template.disabled = true;\n        dateAxis.renderer.ticks.template.disabled = false;\n        dateAxis.renderer.ticks.template.strokeOpacity = 0.2;\n        dateAxis.renderer.minLabelPosition = 0.01;\n        dateAxis.renderer.maxLabelPosition = 0.99;\n        dateAxis.keepSelection = true;\n        dateAxis.minHeight = 30;\n        dateAxis.minZoomCount = 5;\n        dateAxis.tooltipDateFormat = \"dd-MMM-YYYY\";\n        \/\/dateAxis.renderer.tooltipText = \"{dateX.formatDate('yyyy-mm')}: {valueY.formatNumber('#.00')}\";\n\n        \/*\n        dateAxis.adapter.add(\"getTooltipText\", function(text, target) {\n          let val = target\n          console.log(\"val :\".val)\n          return \">>> [bold]\" + text + \"[\/] <<<\";\n        });\n        *\/\n\n        \/\/ these two lines makes the axis to be initially zoomed-in\n        \/\/ dateAxis.start = 0.7;\n        \/\/ dateAxis.keepSelection = true;\n\n        var valueAxis = chart.yAxes.push(new am4charts.ValueAxis());\n        valueAxis.tooltip.disabled = true;\n        valueAxis.zIndex = 1;\n        valueAxis.renderer.baseGrid.disabled = true;\n        valueAxis.renderer.gridContainer.background.fill = am4core.color(\"#000000\");\n        valueAxis.renderer.gridContainer.background.fillOpacity = 0.01;\n        valueAxis.renderer.inside = true;\n        valueAxis.renderer.labels.template.verticalCenter = \"bottom\";\n        valueAxis.renderer.labels.template.padding(2, 2, 2, 2);\n        valueAxis.renderer.fontSize = \"0.8em\"\n        valueAxis.extraMax  = 0.05\n        valueAxis.extraMin  = 0.05\n\n        var series1 = chart.series.push(new am4charts.LineSeries());\n        series1.zIndex = 10;\n        series1.dataFields.dateX = \"date\";\n        series1.dataFields.valueY = \"value\";\n        series1.name = \"\";\n        series1.strokeWidth = 2;;\n        series1.defaultState.transitionDuration = 0;\n        series1.data = tempData1\n        series1.tooltipText = \"{value}\";\n        series1.legendSettings.labelText = labels[0];\n\n        \/\/series1.yAxis = valueAxis;\n        \/\/valueAxis.syncWithAxis = valueAxis2\n\n        var series2\n        if(tempData2.length > 0 ){\n          series2 = chart.series.push(new am4charts.LineSeries());\n          series2.zIndex = 5;\n          series2.dataFields.dateX = \"date\";\n          series2.dataFields.valueY = \"value\";\n          series2.name = \"\";\n          series2.strokeWidth = 2;;\n          series2.defaultState.transitionDuration = 0;\n          series2.data = tempData2;\n          series2.tooltipText = \"{value}\";\n          series2.legendSettings.labelText = labels[1];\n        }\n\n        if( base100 ){\n          series1.dataFields.valueYShow = \"changePercent\";\n          if( tempData2.length > 0 ){\n            series2.dataFields.valueYShow = \"changePercent\";\n          }\n          valueAxis.renderer.labels.template.adapter.add(\"text\", (label, target, key) => {\n            let val = target.dataItem.values.value.value\n            return val+100;\n          });\n        }\n\n        var displayPercent =  1;\n\n\n        var tooltip_text = function(text, target, key, val_init, percent){\n          let dataContext = target.tooltipDataItem.dataContext;\n          let val = dataContext.value;\n\n          let pct = ((val\/val_init-1)*100);\n          let sign = pct>=0?\"+\":\"\";\n          let perf = sign+pct.toFixed(2)\n          if( isNaN(val\/val_init) || !isFinite(val\/val_init))\n            perf = \"-%\"\n          let str_perf = displayPercent?\" (\"+perf+\"%)\":\"\"\n          return parseFloat(val.toFixed(2)).toLocaleString('fr')+str_perf;\n        }\n\n        series1.adapter.add(\"tooltipText\", function(text, target, key) {\n          return tooltip_text(text, target, key, valInit1, displayPercent)\n        });\n\n        if( tempData2.length > 0 ){\n          series2.adapter.add(\"tooltipText\", function(text, target, key) {\n            return tooltip_text(text, target, key, valInit2, displayPercent)\n          });\n        }\n\n        \/\/ legend\n        var displayLegend =  1;\n        if(displayLegend){\n          chart.legend = new am4charts.Legend();\n          \/\/chart.legend.markers.template.disabled = true;\n          chart.legend.useDefaultMarker = false;\n          chart.legend.position = \"bottom\";\n          chart.legend.align = \"left\";\n          chart.legend.contentAlign = \"left\";\n          var marker = chart.legend.markers.template.children.getIndex(0);\n\n          marker.width = 30;\n          marker.height = 20;\n          marker.marginRight = 10\n          marker.cornerRadius(0, 0, 0, 0);\n          marker.strokeWidth = 0;\n          marker.strokeOpacity = 0;\n          \/\/marker.stroke=\"#f00\";\n        }\n\n\n\n        chart.cursor = new am4charts.XYCursor();\n        chart.cursor.behavior = \"zoomX\";\n        chart.cursor.events.on('zoomended', ev => { console.log(\"toto\")});\n\n        var showIntervalSelector = 1;\n\n        if(showIntervalSelector){\n          var scrollbarX = new am4charts.XYChartScrollbar();\n          scrollbarX.series.push(series1);\n          scrollbarX.marginBottom = 20;\n          scrollbarX.scrollbarChart.xAxes.getIndex(0).minHeight = undefined;\n          chart.scrollbarX = scrollbarX;\n        }\n\n        \/\/ Add range selector\n        var showDateSelector = 1;\n\n        if(showDateSelector){\n          var selector = new am4plugins_rangeSelector.DateAxisRangeSelector();\n          selector.container = document.getElementById(\"chart_bar_div_control_69f0ef0636d15\");\n          selector.axis = dateAxis;\n\n\n          \/\/ Get the first date to compute perfs\n          selector.events.on(\"periodselected\", function(ev) {\n            let date = moment(ev.startDate).format(\"YYYY-MM-DD\")\n            \/\/console.log(\"startDate\",date)\n\n            let tempArray = tempData1.slice();\n            \/\/console.log(\"tempArray\",tempArray)\n            var index=tempArray.reverse().findIndex(function(item) {\n              return item.date <= date;\n            });\n            \/\/console.log(\"index\",index)\n            index = Math.max(index, 0)\n            valInit1 = tempArray[index].value\n            \/\/console.log(\"index\",index,valInit1, tempArray[index]);\n\n            if(tempData2.length){\n              \/\/console.log(\"compute for tempData2\")\n              let tempArray = tempData2.slice();\n              var index=tempArray.reverse().findIndex(function(item) {\n                return item.date <= date;\n              });\n              index = Math.max(index, 0)\n              valInit2 = tempArray[index].value\n              \/\/console.log(\"index2\",index,valInit2, tempArray[index]);\n            }\n\n\n\n          });\n\n          function getLabel(label, language=\"fr\"){\n            var rez = \"\"\n            dic_fr = [\"MAX\", \"10 ans\", \"5 ans\", \"3 ans\", \"1 an\", \"6 mois\", \"3 mois\", \"1 mois\", \"1 Jan.\"]\n            dic_en = [\"MAX\", \"10 years\", \"5 years\", \"3 years\", \"1 year\", \"6 months\", \"3 months\", \"1 month\", \"Jan. 1\"]\n            if(language == \"fr\")\n              return label\n\n            let index = dic_fr.indexOf(label)\n            return dic_en[index]\n          }\n\n          function createPeriods(motif,language){\n            var tab = motif.split(\",\").map(function (value) {\n              return value.trim();\n            });\n            var rez = []\n            for(var i = 0; i< tab.length; ++i){\n              switch(tab[i]){\n                case \"max\":\n                  rez.push(\n                    { name: \"MAX\", interval: \"max\" }\n                  )\n                  break;\n                case \"10y\":\n                  rez.push({ name: getLabel(\"10 ans\",language), interval: { timeUnit: \"year\", count: 10 } })\n                  break;\n                case \"5y\":\n                  rez.push({ name: getLabel(\"5 ans\",language), interval: { timeUnit: \"year\", count: 5 } })\n                  break;\n                case \"3y\":\n                  rez.push({ name: getLabel(\"3 ans\",language), interval: { timeUnit: \"year\", count: 3 } })\n                  break;\n                case \"1y\":\n                  rez.push({ name: getLabel(\"1 an\",language), interval: { timeUnit: \"year\", count: 1 } })\n                  break;\n                case \"6m\":\n                  rez.push({ name: getLabel(\"6 mois\",language), interval: { timeUnit: \"month\", count: 6 } })\n                  break;\n                case \"3m\":\n                  rez.push({ name: getLabel(\"3 mois\",language), interval: { timeUnit: \"month\", count: 3 } })\n                  break;\n                case \"1m\":\n                  rez.push({ name: getLabel(\"1 mois\",language), interval: { timeUnit: \"month\", count: 1 } })\n                  break;\n                case \"ytd\":\n                  let year = secondDate.year()\n                  let jenuary = moment(\"01\/01\/\"+year,\"DD\/MM\/YYYY\")\n                  var durationJenuary = moment.duration(secondDate.diff(jenuary));\n                  var days = durationJenuary.asDays();\n                  rez.push({ name: getLabel(\"1 Janv.\",language), interval: { timeUnit: \"day\", count: days } });\n                  break;\n              }\n            }\n            return rez;\n          }\n\n          if(data!=null){\n            if (data[0].length > 0) {\n              let dateStart = tempData1[0].date\n              let dateEnd = tempData1[tempData1.length-1].date\n\n              var firstDate = moment(dateStart, 'YYYY-MM-DD'); \/\/Create date using string-format constructor\n              var secondDate = moment(dateEnd, 'YYYY-MM-DD');\n              var duration = moment.duration(secondDate.diff(firstDate));\n              var years = duration.asYears();\n              \/\/console.log(\"diff\", dateStart, dateEnd, years)\n\n              if(periods == \"\"){\n                if(years >= 10){\n                  selector.periods =  createPeriods(\"ytd,1y,3y,5y,10y,max\",language);\n                }\n                else if(years >= 5){\n                  selector.periods =  createPeriods(\"ytd,6m,1y,3y,5y,max\",language);\n                }\n                else if(years >= 3){\n                  selector.periods =  createPeriods(\"ytd,3m,6m,1y,3y,max\",language);\n                }\n                else{\n                  selector.periods =  createPeriods(\"ytd,1m,3m,6m,1y,max\",language);\n                }\n              }\n              else{\n                selector.periods =  createPeriods(periods,language)\n              }\n\n            }\n          }\n\n        }\n      }\n\n    }); \/\/ end am4core.ready()\n    <\/script>\n\n    <!-- HTML -->\n    <div id=\"chart_bar_div_control_69f0ef0636d15\"><\/div>\n    <!--<div id=\"controls\"><\/div>-->\n    <div id=\"chart_bar_div_69f0ef0636d14\"><\/div>\n\n    <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b3da8bc elementor-widget elementor-widget-text-editor\" data-id=\"b3da8bc\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Source: SGSS<\/p><p>Past performance is not a guide to future results or to the achievement of product objectives. They are not constant over time. Investors should be aware that investing involves the risk of total or partial loss of the capital invested.  <\/p><p>Investors should be aware that capital is not guaranteed and that investment involves specific risks due to the volatility of equity markets. The fund presents counterparty, liquidity and credit risks. In addition, the fund shows a gating risk, corresponding to the temporary suspension of redemptions from the fund. For further details, please consult the DIC\/Prospectus, available in the document tab.   <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t<\/div>\n<div id=\"div2\" class=\"div-content\">\t\t<div data-elementor-type=\"section\" data-elementor-id=\"78437\" class=\"elementor elementor-78437 elementor-69056 elementor-69056\" data-elementor-post-type=\"elementor_library\">\n\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-3eeedac elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"3eeedac\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-099cb8b\" data-id=\"099cb8b\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-feb0959 elementor-widget elementor-widget-text-editor\" data-id=\"feb0959\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-1c6fa17 elementor-section-content-bottom elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"1c6fa17\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-9446a5a\" data-id=\"9446a5a\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-895d2c0 elementor-widget elementor-widget-text-editor\" data-id=\"895d2c0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>262,11  \u20ac<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5084469 elementor-widget elementor-widget-text-editor\" data-id=\"5084469\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\tVL at  24-04-2026\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-1bea56c elementor-widget elementor-widget-text-editor\" data-id=\"1bea56c\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Net assets: 157 897 365,96 \u20ac<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-126ebb9\" data-id=\"126ebb9\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-45a5e80 elementor-widget elementor-widget-text-editor\" data-id=\"45a5e80\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>YTD:  <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-87abd7a elementor-widget elementor-widget-text-editor\" data-id=\"87abd7a\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+1,77%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-3070dde\" data-id=\"3070dde\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-5a860fd elementor-widget elementor-widget-text-editor\" data-id=\"5a860fd\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>1 year<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-c58f6f5 elementor-widget elementor-widget-text-editor\" data-id=\"c58f6f5\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+12,89%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-fcaf58c\" data-id=\"fcaf58c\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-03e9b27 elementor-widget elementor-widget-text-editor\" data-id=\"03e9b27\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>3 years<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-27bec9b elementor-widget elementor-widget-text-editor\" data-id=\"27bec9b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+20,63%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-7a8bccb\" data-id=\"7a8bccb\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-a08649f elementor-widget elementor-widget-text-editor\" data-id=\"a08649f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Creation<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-e4b77c7 elementor-widget elementor-widget-text-editor\" data-id=\"e4b77c7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+74,74%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-9ac2fdd elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"9ac2fdd\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-2888164\" data-id=\"2888164\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-e84b08b elementor-widget elementor-widget-text-editor\" data-id=\"e84b08b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>\n    \n    <style>\n    #chart_bar_div_69f0ef06562f9 {\n      width: 100%;\n      height: 500px;\n      max-width: 100%;\n      font-family: \"Arial\";\n      font-size:12px;\n    }\n\n    #chart_bar_div_control_69f0ef06562fc {\n      overflow: hidden;\n      padding-bottom: 3px;\n      font-family: \"Arial\";\n      font-size:12px;\n    }\n\n    .amcharts-range-selector-period-button{\n      padding:10px;\n    }\n\n    .amcharts-range-selector-from-input, .amcharts-range-selector-to-input{\n      font-family: \"Arial\";\n      font-size:12px;\n      padding:unset important!\n    }\n    <\/style>\n\n    <!-- Resources -->\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/core.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/charts.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/rangeSelector.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/animated.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/fr_FR.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/en_US.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/moment.js\"><\/script>\n\n    <!-- Chart code -->\n    <script>\n\n    am4core.ready(function() {\n\n    \/\/ Themes begin\n    am4core.useTheme(am4themes_animated);\n    \/\/ Themes end\n\n    \/\/ use internal data\n\n    var data = [[{\"date\":\"2019-08-27\",\"value\":150},{\"date\":\"2019-08-28\",\"value\":149.95},{\"date\":\"2019-08-29\",\"value\":150.05},{\"date\":\"2019-08-30\",\"value\":150.31},{\"date\":\"2019-09-02\",\"value\":150.48},{\"date\":\"2019-09-03\",\"value\":150.49},{\"date\":\"2019-09-04\",\"value\":150.75},{\"date\":\"2019-09-05\",\"value\":150.66},{\"date\":\"2019-09-06\",\"value\":150.61},{\"date\":\"2019-09-09\",\"value\":150.63},{\"date\":\"2019-09-10\",\"value\":150.87},{\"date\":\"2019-09-11\",\"value\":150.99},{\"date\":\"2019-09-12\",\"value\":150.78},{\"date\":\"2019-09-13\",\"value\":151.14},{\"date\":\"2019-09-16\",\"value\":151.25},{\"date\":\"2019-09-17\",\"value\":151.25},{\"date\":\"2019-09-18\",\"value\":151.17},{\"date\":\"2019-09-19\",\"value\":151.57},{\"date\":\"2019-09-20\",\"value\":151.56},{\"date\":\"2019-09-23\",\"value\":151.21},{\"date\":\"2019-09-24\",\"value\":151.22},{\"date\":\"2019-09-25\",\"value\":150.49},{\"date\":\"2019-09-26\",\"value\":150.96},{\"date\":\"2019-09-27\",\"value\":151.23},{\"date\":\"2019-09-30\",\"value\":151.2},{\"date\":\"2019-10-01\",\"value\":152.04},{\"date\":\"2019-10-02\",\"value\":150.99},{\"date\":\"2019-10-03\",\"value\":150.66},{\"date\":\"2019-10-04\",\"value\":151.08},{\"date\":\"2019-10-07\",\"value\":151.16},{\"date\":\"2019-10-08\",\"value\":150.74},{\"date\":\"2019-10-09\",\"value\":151.35},{\"date\":\"2019-10-10\",\"value\":151.44},{\"date\":\"2019-10-11\",\"value\":151.35},{\"date\":\"2019-10-14\",\"value\":150.93},{\"date\":\"2019-10-15\",\"value\":152.36},{\"date\":\"2019-10-16\",\"value\":153.09},{\"date\":\"2019-10-17\",\"value\":153.13},{\"date\":\"2019-10-18\",\"value\":152.91},{\"date\":\"2019-10-21\",\"value\":153.55},{\"date\":\"2019-10-22\",\"value\":153.66},{\"date\":\"2019-10-23\",\"value\":153.21},{\"date\":\"2019-10-24\",\"value\":153.31},{\"date\":\"2019-10-25\",\"value\":153.74},{\"date\":\"2019-10-28\",\"value\":153.7},{\"date\":\"2019-10-29\",\"value\":153.62},{\"date\":\"2019-10-30\",\"value\":153.92},{\"date\":\"2019-10-31\",\"value\":154.31},{\"date\":\"2019-11-04\",\"value\":155.22},{\"date\":\"2019-11-05\",\"value\":155.79},{\"date\":\"2019-11-06\",\"value\":155.96},{\"date\":\"2019-11-07\",\"value\":155.97},{\"date\":\"2019-11-08\",\"value\":156.14},{\"date\":\"2019-11-11\",\"value\":156.9},{\"date\":\"2019-11-12\",\"value\":156.99},{\"date\":\"2019-11-13\",\"value\":156.93},{\"date\":\"2019-11-14\",\"value\":156.83},{\"date\":\"2019-11-15\",\"value\":157.12},{\"date\":\"2019-11-18\",\"value\":157.14},{\"date\":\"2019-11-19\",\"value\":157.64},{\"date\":\"2019-11-20\",\"value\":157.65},{\"date\":\"2019-11-21\",\"value\":157.31},{\"date\":\"2019-11-22\",\"value\":157.21},{\"date\":\"2019-11-25\",\"value\":158.29},{\"date\":\"2019-11-26\",\"value\":159.16},{\"date\":\"2019-11-27\",\"value\":159.04},{\"date\":\"2019-11-28\",\"value\":159.46},{\"date\":\"2019-11-29\",\"value\":159.32},{\"date\":\"2019-12-02\",\"value\":159.21},{\"date\":\"2019-12-03\",\"value\":157.86},{\"date\":\"2019-12-04\",\"value\":158.41},{\"date\":\"2019-12-05\",\"value\":158.65},{\"date\":\"2019-12-06\",\"value\":158.42},{\"date\":\"2019-12-09\",\"value\":159.07},{\"date\":\"2019-12-10\",\"value\":159.86},{\"date\":\"2019-12-11\",\"value\":161.11},{\"date\":\"2019-12-12\",\"value\":161.47},{\"date\":\"2019-12-13\",\"value\":161.55},{\"date\":\"2019-12-16\",\"value\":161.76},{\"date\":\"2019-12-17\",\"value\":161.93},{\"date\":\"2019-12-18\",\"value\":162.1},{\"date\":\"2019-12-19\",\"value\":162.88},{\"date\":\"2019-12-20\",\"value\":162.69},{\"date\":\"2019-12-23\",\"value\":163.27},{\"date\":\"2019-12-27\",\"value\":163.52},{\"date\":\"2019-12-30\",\"value\":163.84},{\"date\":\"2019-12-31\",\"value\":163.88},{\"date\":\"2020-01-02\",\"value\":164.41},{\"date\":\"2020-01-03\",\"value\":164.24},{\"date\":\"2020-01-06\",\"value\":163.36},{\"date\":\"2020-01-07\",\"value\":163.35},{\"date\":\"2020-01-08\",\"value\":163.75},{\"date\":\"2020-01-09\",\"value\":164.5},{\"date\":\"2020-01-10\",\"value\":164.79},{\"date\":\"2020-01-13\",\"value\":165.45},{\"date\":\"2020-01-14\",\"value\":165.31},{\"date\":\"2020-01-15\",\"value\":165.56},{\"date\":\"2020-01-16\",\"value\":165.61},{\"date\":\"2020-01-17\",\"value\":165.87},{\"date\":\"2020-01-20\",\"value\":166.44},{\"date\":\"2020-01-21\",\"value\":167.22},{\"date\":\"2020-01-22\",\"value\":167.04},{\"date\":\"2020-01-23\",\"value\":167.23},{\"date\":\"2020-01-24\",\"value\":167.49},{\"date\":\"2020-01-27\",\"value\":166.09},{\"date\":\"2020-01-28\",\"value\":166.84},{\"date\":\"2020-01-29\",\"value\":166.46},{\"date\":\"2020-01-30\",\"value\":165.77},{\"date\":\"2020-01-31\",\"value\":165.65},{\"date\":\"2020-02-03\",\"value\":165.71},{\"date\":\"2020-02-04\",\"value\":166.33},{\"date\":\"2020-02-05\",\"value\":166.75},{\"date\":\"2020-02-06\",\"value\":167.3},{\"date\":\"2020-02-07\",\"value\":166.96},{\"date\":\"2020-02-10\",\"value\":167.77},{\"date\":\"2020-02-11\",\"value\":168.59},{\"date\":\"2020-02-12\",\"value\":168.88},{\"date\":\"2020-02-13\",\"value\":168.21},{\"date\":\"2020-02-14\",\"value\":168.46},{\"date\":\"2020-02-17\",\"value\":168.4},{\"date\":\"2020-02-18\",\"value\":167.79},{\"date\":\"2020-02-19\",\"value\":168.16},{\"date\":\"2020-02-20\",\"value\":168.36},{\"date\":\"2020-02-21\",\"value\":167.93},{\"date\":\"2020-02-24\",\"value\":163.92},{\"date\":\"2020-02-25\",\"value\":162.94},{\"date\":\"2020-02-26\",\"value\":163.07},{\"date\":\"2020-02-27\",\"value\":160.31},{\"date\":\"2020-02-28\",\"value\":156.57},{\"date\":\"2020-03-02\",\"value\":156.42},{\"date\":\"2020-03-03\",\"value\":158.56},{\"date\":\"2020-03-04\",\"value\":159.02},{\"date\":\"2020-03-05\",\"value\":156.45},{\"date\":\"2020-03-06\",\"value\":153.21},{\"date\":\"2020-03-09\",\"value\":145.95},{\"date\":\"2020-03-10\",\"value\":145.93},{\"date\":\"2020-03-11\",\"value\":144.67},{\"date\":\"2020-03-12\",\"value\":135.41},{\"date\":\"2020-03-13\",\"value\":136.52},{\"date\":\"2020-03-16\",\"value\":127.09},{\"date\":\"2020-03-17\",\"value\":125.7},{\"date\":\"2020-03-18\",\"value\":124.53},{\"date\":\"2020-03-19\",\"value\":126.06},{\"date\":\"2020-03-20\",\"value\":129.12},{\"date\":\"2020-03-23\",\"value\":127.48},{\"date\":\"2020-03-24\",\"value\":132.03},{\"date\":\"2020-03-25\",\"value\":133.92},{\"date\":\"2020-03-26\",\"value\":135.25},{\"date\":\"2020-03-27\",\"value\":132.41},{\"date\":\"2020-03-30\",\"value\":132.07},{\"date\":\"2020-03-31\",\"value\":133.72},{\"date\":\"2020-04-01\",\"value\":134.04},{\"date\":\"2020-04-02\",\"value\":133.96},{\"date\":\"2020-04-03\",\"value\":134.5},{\"date\":\"2020-04-06\",\"value\":136.52},{\"date\":\"2020-04-07\",\"value\":137.68},{\"date\":\"2020-04-08\",\"value\":138.41},{\"date\":\"2020-04-09\",\"value\":139.26},{\"date\":\"2020-04-14\",\"value\":140.19},{\"date\":\"2020-04-15\",\"value\":138.62},{\"date\":\"2020-04-16\",\"value\":138.49},{\"date\":\"2020-04-17\",\"value\":140.06},{\"date\":\"2020-04-20\",\"value\":140.64},{\"date\":\"2020-04-21\",\"value\":140.37},{\"date\":\"2020-04-22\",\"value\":141.26},{\"date\":\"2020-04-23\",\"value\":141.49},{\"date\":\"2020-04-24\",\"value\":141.42},{\"date\":\"2020-04-27\",\"value\":142.01},{\"date\":\"2020-04-28\",\"value\":143.43},{\"date\":\"2020-04-29\",\"value\":144.4},{\"date\":\"2020-04-30\",\"value\":143.99},{\"date\":\"2020-05-04\",\"value\":141.51},{\"date\":\"2020-05-05\",\"value\":142.92},{\"date\":\"2020-05-06\",\"value\":142.92},{\"date\":\"2020-05-07\",\"value\":142.94},{\"date\":\"2020-05-08\",\"value\":144.25},{\"date\":\"2020-05-11\",\"value\":145.9},{\"date\":\"2020-05-12\",\"value\":145.58},{\"date\":\"2020-05-13\",\"value\":145.24},{\"date\":\"2020-05-14\",\"value\":144.91},{\"date\":\"2020-05-15\",\"value\":145.69},{\"date\":\"2020-05-18\",\"value\":147.76},{\"date\":\"2020-05-19\",\"value\":148.09},{\"date\":\"2020-05-20\",\"value\":148.49},{\"date\":\"2020-05-22\",\"value\":149.02},{\"date\":\"2020-05-25\",\"value\":150.63},{\"date\":\"2020-05-26\",\"value\":152.37},{\"date\":\"2020-05-27\",\"value\":153.04},{\"date\":\"2020-05-28\",\"value\":155.19},{\"date\":\"2020-05-29\",\"value\":155.98},{\"date\":\"2020-06-02\",\"value\":157.93},{\"date\":\"2020-06-03\",\"value\":158.01},{\"date\":\"2020-06-04\",\"value\":157.55},{\"date\":\"2020-06-05\",\"value\":158.34},{\"date\":\"2020-06-08\",\"value\":158.44},{\"date\":\"2020-06-09\",\"value\":157.38},{\"date\":\"2020-06-10\",\"value\":158.57},{\"date\":\"2020-06-11\",\"value\":155.58},{\"date\":\"2020-06-12\",\"value\":155.41},{\"date\":\"2020-06-15\",\"value\":154.97},{\"date\":\"2020-06-16\",\"value\":156.88},{\"date\":\"2020-06-17\",\"value\":157.83},{\"date\":\"2020-06-18\",\"value\":158.3},{\"date\":\"2020-06-19\",\"value\":158.29},{\"date\":\"2020-06-22\",\"value\":158.27},{\"date\":\"2020-06-24\",\"value\":157.29},{\"date\":\"2020-06-25\",\"value\":157.46},{\"date\":\"2020-06-26\",\"value\":158.09},{\"date\":\"2020-06-29\",\"value\":157.87},{\"date\":\"2020-06-30\",\"value\":158.73},{\"date\":\"2020-07-01\",\"value\":159.02},{\"date\":\"2020-07-02\",\"value\":160.08},{\"date\":\"2020-07-03\",\"value\":159.92},{\"date\":\"2020-07-06\",\"value\":161.54},{\"date\":\"2020-07-07\",\"value\":162.35},{\"date\":\"2020-07-08\",\"value\":163},{\"date\":\"2020-07-09\",\"value\":161.67},{\"date\":\"2020-07-10\",\"value\":162.12},{\"date\":\"2020-07-13\",\"value\":162.29},{\"date\":\"2020-07-14\",\"value\":161.92},{\"date\":\"2020-07-15\",\"value\":162.57},{\"date\":\"2020-07-16\",\"value\":163.27},{\"date\":\"2020-07-17\",\"value\":162.75},{\"date\":\"2020-07-20\",\"value\":163.68},{\"date\":\"2020-07-21\",\"value\":163.4},{\"date\":\"2020-07-22\",\"value\":164.63},{\"date\":\"2020-07-23\",\"value\":165.78},{\"date\":\"2020-07-24\",\"value\":165.8},{\"date\":\"2020-07-27\",\"value\":164.87},{\"date\":\"2020-07-28\",\"value\":164.81},{\"date\":\"2020-07-29\",\"value\":164.53},{\"date\":\"2020-07-30\",\"value\":163.26},{\"date\":\"2020-07-31\",\"value\":164.69},{\"date\":\"2020-08-03\",\"value\":165.27},{\"date\":\"2020-08-04\",\"value\":165.44},{\"date\":\"2020-08-05\",\"value\":166.16},{\"date\":\"2020-08-06\",\"value\":166.53},{\"date\":\"2020-08-07\",\"value\":166.97},{\"date\":\"2020-08-10\",\"value\":167.03},{\"date\":\"2020-08-11\",\"value\":167.4},{\"date\":\"2020-08-12\",\"value\":167.52},{\"date\":\"2020-08-13\",\"value\":167.75},{\"date\":\"2020-08-14\",\"value\":166.73},{\"date\":\"2020-08-17\",\"value\":167.87},{\"date\":\"2020-08-18\",\"value\":167.11},{\"date\":\"2020-08-19\",\"value\":167.6},{\"date\":\"2020-08-20\",\"value\":167.09},{\"date\":\"2020-08-21\",\"value\":167.4},{\"date\":\"2020-08-24\",\"value\":167.54},{\"date\":\"2020-08-25\",\"value\":168.18},{\"date\":\"2020-08-26\",\"value\":167.83},{\"date\":\"2020-08-27\",\"value\":168.21},{\"date\":\"2020-08-28\",\"value\":168.86},{\"date\":\"2020-08-31\",\"value\":168.97},{\"date\":\"2020-09-01\",\"value\":169.26},{\"date\":\"2020-09-02\",\"value\":169.65},{\"date\":\"2020-09-03\",\"value\":168.91},{\"date\":\"2020-09-04\",\"value\":168.17},{\"date\":\"2020-09-07\",\"value\":169.44},{\"date\":\"2020-09-08\",\"value\":168.71},{\"date\":\"2020-09-09\",\"value\":169.22},{\"date\":\"2020-09-10\",\"value\":169.82},{\"date\":\"2020-09-11\",\"value\":169.46},{\"date\":\"2020-09-14\",\"value\":169.99},{\"date\":\"2020-09-15\",\"value\":170.24},{\"date\":\"2020-09-16\",\"value\":170.78},{\"date\":\"2020-09-17\",\"value\":170.21},{\"date\":\"2020-09-18\",\"value\":170.9},{\"date\":\"2020-09-21\",\"value\":168.85},{\"date\":\"2020-09-22\",\"value\":170.29},{\"date\":\"2020-09-23\",\"value\":170.8},{\"date\":\"2020-09-24\",\"value\":170.09},{\"date\":\"2020-09-25\",\"value\":170.87},{\"date\":\"2020-09-28\",\"value\":171.39},{\"date\":\"2020-09-29\",\"value\":172.21},{\"date\":\"2020-09-30\",\"value\":171.63},{\"date\":\"2020-10-01\",\"value\":171.82},{\"date\":\"2020-10-02\",\"value\":172.37},{\"date\":\"2020-10-05\",\"value\":173.87},{\"date\":\"2020-10-06\",\"value\":174.06},{\"date\":\"2020-10-07\",\"value\":174.58},{\"date\":\"2020-10-08\",\"value\":174.94},{\"date\":\"2020-10-09\",\"value\":175.36},{\"date\":\"2020-10-12\",\"value\":176.08},{\"date\":\"2020-10-13\",\"value\":175.65},{\"date\":\"2020-10-14\",\"value\":175.95},{\"date\":\"2020-10-15\",\"value\":174.64},{\"date\":\"2020-10-16\",\"value\":175.03},{\"date\":\"2020-10-19\",\"value\":175.49},{\"date\":\"2020-10-20\",\"value\":175.35},{\"date\":\"2020-10-21\",\"value\":175.55},{\"date\":\"2020-10-22\",\"value\":174.49},{\"date\":\"2020-10-23\",\"value\":174.22},{\"date\":\"2020-10-26\",\"value\":173.2},{\"date\":\"2020-10-27\",\"value\":171.64},{\"date\":\"2020-10-28\",\"value\":166.03},{\"date\":\"2020-10-29\",\"value\":167.43},{\"date\":\"2020-10-30\",\"value\":168.98},{\"date\":\"2020-11-02\",\"value\":170.43},{\"date\":\"2020-11-03\",\"value\":171.11},{\"date\":\"2020-11-04\",\"value\":172.55},{\"date\":\"2020-11-05\",\"value\":174.11},{\"date\":\"2020-11-06\",\"value\":174.48},{\"date\":\"2020-11-09\",\"value\":175.87},{\"date\":\"2020-11-10\",\"value\":174.83},{\"date\":\"2020-11-11\",\"value\":175.85},{\"date\":\"2020-11-12\",\"value\":175.54},{\"date\":\"2020-11-13\",\"value\":176.09},{\"date\":\"2020-11-16\",\"value\":177.5},{\"date\":\"2020-11-17\",\"value\":177.17},{\"date\":\"2020-11-18\",\"value\":177.98},{\"date\":\"2020-11-19\",\"value\":178.39},{\"date\":\"2020-11-20\",\"value\":178.33},{\"date\":\"2020-11-23\",\"value\":179.09},{\"date\":\"2020-11-24\",\"value\":179.06},{\"date\":\"2020-11-25\",\"value\":179.46},{\"date\":\"2020-11-26\",\"value\":179.75},{\"date\":\"2020-11-27\",\"value\":180.03},{\"date\":\"2020-11-30\",\"value\":180.53},{\"date\":\"2020-12-01\",\"value\":181.74},{\"date\":\"2020-12-02\",\"value\":182.8},{\"date\":\"2020-12-03\",\"value\":182.96},{\"date\":\"2020-12-04\",\"value\":185.25},{\"date\":\"2020-12-07\",\"value\":186.08},{\"date\":\"2020-12-08\",\"value\":185.66},{\"date\":\"2020-12-09\",\"value\":186.24},{\"date\":\"2020-12-10\",\"value\":186.03},{\"date\":\"2020-12-11\",\"value\":186.7},{\"date\":\"2020-12-14\",\"value\":188.48},{\"date\":\"2020-12-15\",\"value\":188.1},{\"date\":\"2020-12-16\",\"value\":188.59},{\"date\":\"2020-12-17\",\"value\":189.77},{\"date\":\"2020-12-18\",\"value\":192.02},{\"date\":\"2020-12-21\",\"value\":190.62},{\"date\":\"2020-12-22\",\"value\":191.21},{\"date\":\"2020-12-23\",\"value\":191.65},{\"date\":\"2020-12-28\",\"value\":193.25},{\"date\":\"2020-12-29\",\"value\":194.09},{\"date\":\"2020-12-30\",\"value\":193.68},{\"date\":\"2020-12-31\",\"value\":194.34},{\"date\":\"2021-01-04\",\"value\":196.13},{\"date\":\"2021-01-05\",\"value\":196.82},{\"date\":\"2021-01-06\",\"value\":196.86},{\"date\":\"2021-01-07\",\"value\":197.25},{\"date\":\"2021-01-08\",\"value\":197.33},{\"date\":\"2021-01-11\",\"value\":197.53},{\"date\":\"2021-01-12\",\"value\":197.21},{\"date\":\"2021-01-13\",\"value\":199.02},{\"date\":\"2021-01-14\",\"value\":200.02},{\"date\":\"2021-01-15\",\"value\":199.61},{\"date\":\"2021-01-18\",\"value\":201.53},{\"date\":\"2021-01-19\",\"value\":202.05},{\"date\":\"2021-01-20\",\"value\":203.02},{\"date\":\"2021-01-21\",\"value\":203.47},{\"date\":\"2021-01-22\",\"value\":201.35},{\"date\":\"2021-01-25\",\"value\":199.75},{\"date\":\"2021-01-26\",\"value\":201.13},{\"date\":\"2021-01-27\",\"value\":199.74},{\"date\":\"2021-01-28\",\"value\":200.22},{\"date\":\"2021-01-29\",\"value\":200.2},{\"date\":\"2021-02-01\",\"value\":202.42},{\"date\":\"2021-02-02\",\"value\":204.04},{\"date\":\"2021-02-03\",\"value\":204.45},{\"date\":\"2021-02-04\",\"value\":204.05},{\"date\":\"2021-02-05\",\"value\":204.41},{\"date\":\"2021-02-08\",\"value\":206.01},{\"date\":\"2021-02-09\",\"value\":206.28},{\"date\":\"2021-02-10\",\"value\":206.95},{\"date\":\"2021-02-11\",\"value\":206.5},{\"date\":\"2021-02-12\",\"value\":206.66},{\"date\":\"2021-02-15\",\"value\":208.25},{\"date\":\"2021-02-16\",\"value\":207.91},{\"date\":\"2021-02-17\",\"value\":207.25},{\"date\":\"2021-02-18\",\"value\":206.3},{\"date\":\"2021-02-19\",\"value\":207.23},{\"date\":\"2021-02-22\",\"value\":205.97},{\"date\":\"2021-02-23\",\"value\":204.18},{\"date\":\"2021-02-24\",\"value\":205.14},{\"date\":\"2021-02-25\",\"value\":205.05},{\"date\":\"2021-02-26\",\"value\":203.35},{\"date\":\"2021-03-01\",\"value\":205.44},{\"date\":\"2021-03-02\",\"value\":205.4},{\"date\":\"2021-03-03\",\"value\":204.08},{\"date\":\"2021-03-04\",\"value\":203.22},{\"date\":\"2021-03-05\",\"value\":201.97},{\"date\":\"2021-03-08\",\"value\":202.57},{\"date\":\"2021-03-09\",\"value\":203.91},{\"date\":\"2021-03-10\",\"value\":203.89},{\"date\":\"2021-03-11\",\"value\":205.01},{\"date\":\"2021-03-12\",\"value\":205.07},{\"date\":\"2021-03-15\",\"value\":205.79},{\"date\":\"2021-03-16\",\"value\":206.25},{\"date\":\"2021-03-17\",\"value\":205.16},{\"date\":\"2021-03-18\",\"value\":205.39},{\"date\":\"2021-03-19\",\"value\":206.14},{\"date\":\"2021-03-22\",\"value\":206.38},{\"date\":\"2021-03-23\",\"value\":205.7},{\"date\":\"2021-03-24\",\"value\":205.08},{\"date\":\"2021-03-25\",\"value\":205.28},{\"date\":\"2021-03-26\",\"value\":206.55},{\"date\":\"2021-03-29\",\"value\":208.06},{\"date\":\"2021-03-30\",\"value\":208.98},{\"date\":\"2021-03-31\",\"value\":209.58},{\"date\":\"2021-04-01\",\"value\":211.1},{\"date\":\"2021-04-06\",\"value\":212.8},{\"date\":\"2021-04-07\",\"value\":213.84},{\"date\":\"2021-04-08\",\"value\":213.28},{\"date\":\"2021-04-09\",\"value\":214.26},{\"date\":\"2021-04-12\",\"value\":214.6},{\"date\":\"2021-04-13\",\"value\":215.08},{\"date\":\"2021-04-14\",\"value\":215.42},{\"date\":\"2021-04-15\",\"value\":217.06},{\"date\":\"2021-04-16\",\"value\":218.76},{\"date\":\"2021-04-19\",\"value\":219.83},{\"date\":\"2021-04-20\",\"value\":218.2},{\"date\":\"2021-04-21\",\"value\":217.86},{\"date\":\"2021-04-22\",\"value\":219.59},{\"date\":\"2021-04-23\",\"value\":219.74},{\"date\":\"2021-04-26\",\"value\":220.89},{\"date\":\"2021-04-27\",\"value\":220.69},{\"date\":\"2021-04-28\",\"value\":220.53},{\"date\":\"2021-04-29\",\"value\":221.32},{\"date\":\"2021-04-30\",\"value\":220.69},{\"date\":\"2021-05-03\",\"value\":221.95},{\"date\":\"2021-05-04\",\"value\":220.67},{\"date\":\"2021-05-05\",\"value\":221.18},{\"date\":\"2021-05-06\",\"value\":220.25},{\"date\":\"2021-05-07\",\"value\":221.4},{\"date\":\"2021-05-10\",\"value\":220.52},{\"date\":\"2021-05-11\",\"value\":217.95},{\"date\":\"2021-05-12\",\"value\":217.55},{\"date\":\"2021-05-14\",\"value\":217.67},{\"date\":\"2021-05-17\",\"value\":218.49},{\"date\":\"2021-05-18\",\"value\":219.05},{\"date\":\"2021-05-19\",\"value\":218.35},{\"date\":\"2021-05-20\",\"value\":219.52},{\"date\":\"2021-05-21\",\"value\":219.65},{\"date\":\"2021-05-25\",\"value\":222.11},{\"date\":\"2021-05-26\",\"value\":222.84},{\"date\":\"2021-05-27\",\"value\":223.85},{\"date\":\"2021-05-28\",\"value\":225.69},{\"date\":\"2021-05-31\",\"value\":226.76},{\"date\":\"2021-06-01\",\"value\":226.84},{\"date\":\"2021-06-02\",\"value\":226.99},{\"date\":\"2021-06-03\",\"value\":226.2},{\"date\":\"2021-06-04\",\"value\":226.26},{\"date\":\"2021-06-07\",\"value\":225.81},{\"date\":\"2021-06-08\",\"value\":226.99},{\"date\":\"2021-06-09\",\"value\":228.01},{\"date\":\"2021-06-10\",\"value\":227.86},{\"date\":\"2021-06-11\",\"value\":229.05},{\"date\":\"2021-06-14\",\"value\":229.3},{\"date\":\"2021-06-15\",\"value\":229.32},{\"date\":\"2021-06-16\",\"value\":229.62},{\"date\":\"2021-06-17\",\"value\":229.86},{\"date\":\"2021-06-18\",\"value\":231},{\"date\":\"2021-06-21\",\"value\":230.1},{\"date\":\"2021-06-22\",\"value\":230.73},{\"date\":\"2021-06-24\",\"value\":231.71},{\"date\":\"2021-06-25\",\"value\":232.93},{\"date\":\"2021-06-28\",\"value\":234.07},{\"date\":\"2021-06-29\",\"value\":234.97},{\"date\":\"2021-06-30\",\"value\":235.61},{\"date\":\"2021-07-01\",\"value\":236.62},{\"date\":\"2021-07-02\",\"value\":235.99},{\"date\":\"2021-07-05\",\"value\":235.99},{\"date\":\"2021-07-06\",\"value\":237.06},{\"date\":\"2021-07-07\",\"value\":237.08},{\"date\":\"2021-07-08\",\"value\":235.1},{\"date\":\"2021-07-09\",\"value\":235.96},{\"date\":\"2021-07-12\",\"value\":237.4},{\"date\":\"2021-07-13\",\"value\":237.56},{\"date\":\"2021-07-14\",\"value\":238.13},{\"date\":\"2021-07-15\",\"value\":237.7},{\"date\":\"2021-07-16\",\"value\":236.82},{\"date\":\"2021-07-19\",\"value\":234.45},{\"date\":\"2021-07-20\",\"value\":237.3},{\"date\":\"2021-07-21\",\"value\":237.28},{\"date\":\"2021-07-22\",\"value\":239.42},{\"date\":\"2021-07-23\",\"value\":238.98},{\"date\":\"2021-07-26\",\"value\":240.13},{\"date\":\"2021-07-27\",\"value\":239.76},{\"date\":\"2021-07-28\",\"value\":240.31},{\"date\":\"2021-07-29\",\"value\":241.26},{\"date\":\"2021-07-30\",\"value\":241.56},{\"date\":\"2021-08-02\",\"value\":242.15},{\"date\":\"2021-08-03\",\"value\":242.63},{\"date\":\"2021-08-04\",\"value\":243.96},{\"date\":\"2021-08-05\",\"value\":245.01},{\"date\":\"2021-08-06\",\"value\":245.72},{\"date\":\"2021-08-09\",\"value\":246.79},{\"date\":\"2021-08-10\",\"value\":246.5},{\"date\":\"2021-08-11\",\"value\":246.28},{\"date\":\"2021-08-12\",\"value\":245.7},{\"date\":\"2021-08-13\",\"value\":245.84},{\"date\":\"2021-08-16\",\"value\":245.13},{\"date\":\"2021-08-17\",\"value\":245.32},{\"date\":\"2021-08-18\",\"value\":246.58},{\"date\":\"2021-08-19\",\"value\":244.42},{\"date\":\"2021-08-20\",\"value\":245.6},{\"date\":\"2021-08-23\",\"value\":246.92},{\"date\":\"2021-08-24\",\"value\":247.36},{\"date\":\"2021-08-25\",\"value\":248.86},{\"date\":\"2021-08-26\",\"value\":249.14},{\"date\":\"2021-08-27\",\"value\":248.45},{\"date\":\"2021-08-30\",\"value\":249.05},{\"date\":\"2021-08-31\",\"value\":249.85},{\"date\":\"2021-09-01\",\"value\":250.53},{\"date\":\"2021-09-02\",\"value\":251.87},{\"date\":\"2021-09-03\",\"value\":251.99},{\"date\":\"2021-09-06\",\"value\":252.3},{\"date\":\"2021-09-07\",\"value\":252.2},{\"date\":\"2021-09-08\",\"value\":251.88},{\"date\":\"2021-09-09\",\"value\":251.5},{\"date\":\"2021-09-10\",\"value\":250.85},{\"date\":\"2021-09-13\",\"value\":249.25},{\"date\":\"2021-09-14\",\"value\":249.04},{\"date\":\"2021-09-15\",\"value\":247.86},{\"date\":\"2021-09-16\",\"value\":247.9},{\"date\":\"2021-09-17\",\"value\":247.48},{\"date\":\"2021-09-20\",\"value\":244.35},{\"date\":\"2021-09-21\",\"value\":245.14},{\"date\":\"2021-09-22\",\"value\":246.99},{\"date\":\"2021-09-23\",\"value\":247.79},{\"date\":\"2021-09-24\",\"value\":247.03},{\"date\":\"2021-09-27\",\"value\":245.93},{\"date\":\"2021-09-28\",\"value\":242.02},{\"date\":\"2021-09-29\",\"value\":241.56},{\"date\":\"2021-09-30\",\"value\":241.5},{\"date\":\"2021-10-01\",\"value\":240.94},{\"date\":\"2021-10-04\",\"value\":241.19},{\"date\":\"2021-10-05\",\"value\":243.14},{\"date\":\"2021-10-06\",\"value\":241.45},{\"date\":\"2021-10-07\",\"value\":242.63},{\"date\":\"2021-10-08\",\"value\":243.57},{\"date\":\"2021-10-11\",\"value\":242.76},{\"date\":\"2021-10-12\",\"value\":243.19},{\"date\":\"2021-10-13\",\"value\":244.6},{\"date\":\"2021-10-14\",\"value\":246.22},{\"date\":\"2021-10-15\",\"value\":247.2},{\"date\":\"2021-10-18\",\"value\":248.62},{\"date\":\"2021-10-19\",\"value\":249.26},{\"date\":\"2021-10-20\",\"value\":249.15},{\"date\":\"2021-10-21\",\"value\":249.88},{\"date\":\"2021-10-22\",\"value\":250.71},{\"date\":\"2021-10-25\",\"value\":251.11},{\"date\":\"2021-10-26\",\"value\":252.19},{\"date\":\"2021-10-27\",\"value\":251.26},{\"date\":\"2021-10-28\",\"value\":251.4},{\"date\":\"2021-10-29\",\"value\":251.73},{\"date\":\"2021-11-02\",\"value\":254.08},{\"date\":\"2021-11-03\",\"value\":254.45},{\"date\":\"2021-11-04\",\"value\":255.77},{\"date\":\"2021-11-05\",\"value\":255.8},{\"date\":\"2021-11-08\",\"value\":257.43},{\"date\":\"2021-11-09\",\"value\":257.16},{\"date\":\"2021-11-10\",\"value\":257.07},{\"date\":\"2021-11-11\",\"value\":257.58},{\"date\":\"2021-11-12\",\"value\":258.48},{\"date\":\"2021-11-15\",\"value\":258.47},{\"date\":\"2021-11-16\",\"value\":258.73},{\"date\":\"2021-11-17\",\"value\":258.77},{\"date\":\"2021-11-18\",\"value\":257.62},{\"date\":\"2021-11-19\",\"value\":256.12},{\"date\":\"2021-11-22\",\"value\":256.69},{\"date\":\"2021-11-23\",\"value\":254.72},{\"date\":\"2021-11-24\",\"value\":255.11},{\"date\":\"2021-11-25\",\"value\":256.91},{\"date\":\"2021-11-26\",\"value\":254.57},{\"date\":\"2021-11-29\",\"value\":256.41},{\"date\":\"2021-11-30\",\"value\":255.21},{\"date\":\"2021-12-01\",\"value\":255.96},{\"date\":\"2021-12-02\",\"value\":254.47},{\"date\":\"2021-12-03\",\"value\":252.72},{\"date\":\"2021-12-06\",\"value\":254.65},{\"date\":\"2021-12-07\",\"value\":257.4},{\"date\":\"2021-12-08\",\"value\":256.44},{\"date\":\"2021-12-09\",\"value\":256.82},{\"date\":\"2021-12-10\",\"value\":256.67},{\"date\":\"2021-12-13\",\"value\":256.85},{\"date\":\"2021-12-14\",\"value\":254.85},{\"date\":\"2021-12-15\",\"value\":256.19},{\"date\":\"2021-12-16\",\"value\":257.28},{\"date\":\"2021-12-17\",\"value\":258.31},{\"date\":\"2021-12-20\",\"value\":257.81},{\"date\":\"2021-12-21\",\"value\":259.05},{\"date\":\"2021-12-22\",\"value\":260.58},{\"date\":\"2021-12-23\",\"value\":261.78},{\"date\":\"2021-12-27\",\"value\":262.63},{\"date\":\"2021-12-28\",\"value\":263.34},{\"date\":\"2021-12-29\",\"value\":264.18},{\"date\":\"2021-12-30\",\"value\":264.91},{\"date\":\"2021-12-31\",\"value\":265.05},{\"date\":\"2022-01-03\",\"value\":266.63},{\"date\":\"2022-01-04\",\"value\":266.08},{\"date\":\"2022-01-05\",\"value\":266.99},{\"date\":\"2022-01-06\",\"value\":265.15},{\"date\":\"2022-01-07\",\"value\":263.68},{\"date\":\"2022-01-10\",\"value\":259.01},{\"date\":\"2022-01-11\",\"value\":259.51},{\"date\":\"2022-01-12\",\"value\":261.14},{\"date\":\"2022-01-13\",\"value\":261.43},{\"date\":\"2022-01-14\",\"value\":259.33},{\"date\":\"2022-01-17\",\"value\":260.73},{\"date\":\"2022-01-18\",\"value\":258.06},{\"date\":\"2022-01-19\",\"value\":257.11},{\"date\":\"2022-01-20\",\"value\":256.92},{\"date\":\"2022-01-21\",\"value\":252.77},{\"date\":\"2022-01-24\",\"value\":245.35},{\"date\":\"2022-01-25\",\"value\":246.3},{\"date\":\"2022-01-26\",\"value\":248.38},{\"date\":\"2022-01-27\",\"value\":249.51},{\"date\":\"2022-01-28\",\"value\":247.36},{\"date\":\"2022-01-31\",\"value\":249.25},{\"date\":\"2022-02-01\",\"value\":250.98},{\"date\":\"2022-02-02\",\"value\":251.99},{\"date\":\"2022-02-03\",\"value\":250.41},{\"date\":\"2022-02-04\",\"value\":249.24},{\"date\":\"2022-02-07\",\"value\":248.96},{\"date\":\"2022-02-08\",\"value\":248.37},{\"date\":\"2022-02-09\",\"value\":249.25},{\"date\":\"2022-02-10\",\"value\":248.25},{\"date\":\"2022-02-11\",\"value\":247.14},{\"date\":\"2022-02-14\",\"value\":244.45},{\"date\":\"2022-02-15\",\"value\":245.93},{\"date\":\"2022-02-16\",\"value\":246.04},{\"date\":\"2022-02-17\",\"value\":243.41},{\"date\":\"2022-02-18\",\"value\":243.32},{\"date\":\"2022-02-21\",\"value\":239.76},{\"date\":\"2022-02-22\",\"value\":239.06},{\"date\":\"2022-02-23\",\"value\":238.97},{\"date\":\"2022-02-24\",\"value\":231.08},{\"date\":\"2022-02-25\",\"value\":235.47},{\"date\":\"2022-02-28\",\"value\":234.86},{\"date\":\"2022-03-01\",\"value\":232.96},{\"date\":\"2022-03-02\",\"value\":233.43},{\"date\":\"2022-03-03\",\"value\":231.48},{\"date\":\"2022-03-04\",\"value\":226.12},{\"date\":\"2022-03-07\",\"value\":219.82},{\"date\":\"2022-03-08\",\"value\":220.81},{\"date\":\"2022-03-09\",\"value\":226.49},{\"date\":\"2022-03-10\",\"value\":224.94},{\"date\":\"2022-03-11\",\"value\":227.23},{\"date\":\"2022-03-14\",\"value\":229.91},{\"date\":\"2022-03-15\",\"value\":228.27},{\"date\":\"2022-03-16\",\"value\":233.09},{\"date\":\"2022-03-17\",\"value\":232.43},{\"date\":\"2022-03-18\",\"value\":233.67},{\"date\":\"2022-03-21\",\"value\":235.17},{\"date\":\"2022-03-22\",\"value\":236.58},{\"date\":\"2022-03-23\",\"value\":236.54},{\"date\":\"2022-03-24\",\"value\":236},{\"date\":\"2022-03-25\",\"value\":235.46},{\"date\":\"2022-03-28\",\"value\":237.13},{\"date\":\"2022-03-29\",\"value\":238.91},{\"date\":\"2022-03-30\",\"value\":238.57},{\"date\":\"2022-03-31\",\"value\":238.1},{\"date\":\"2022-04-01\",\"value\":239.57},{\"date\":\"2022-04-04\",\"value\":240.05},{\"date\":\"2022-04-05\",\"value\":240.56},{\"date\":\"2022-04-06\",\"value\":237.76},{\"date\":\"2022-04-07\",\"value\":237.82},{\"date\":\"2022-04-08\",\"value\":238.73},{\"date\":\"2022-04-11\",\"value\":237.32},{\"date\":\"2022-04-12\",\"value\":236.4},{\"date\":\"2022-04-13\",\"value\":236.57},{\"date\":\"2022-04-14\",\"value\":237.56},{\"date\":\"2022-04-19\",\"value\":236.73},{\"date\":\"2022-04-20\",\"value\":237.55},{\"date\":\"2022-04-21\",\"value\":237.76},{\"date\":\"2022-04-22\",\"value\":235.46},{\"date\":\"2022-04-25\",\"value\":233.88},{\"date\":\"2022-04-26\",\"value\":235.13},{\"date\":\"2022-04-27\",\"value\":233.98},{\"date\":\"2022-04-28\",\"value\":235.38},{\"date\":\"2022-04-29\",\"value\":235.39},{\"date\":\"2022-05-02\",\"value\":233.86},{\"date\":\"2022-05-03\",\"value\":233.49},{\"date\":\"2022-05-04\",\"value\":233.29},{\"date\":\"2022-05-05\",\"value\":231.38},{\"date\":\"2022-05-06\",\"value\":228.59},{\"date\":\"2022-05-10\",\"value\":224.94},{\"date\":\"2022-05-11\",\"value\":226.25},{\"date\":\"2022-05-12\",\"value\":223.69},{\"date\":\"2022-05-13\",\"value\":226.24},{\"date\":\"2022-05-16\",\"value\":226.9},{\"date\":\"2022-05-17\",\"value\":229.2},{\"date\":\"2022-05-18\",\"value\":228.37},{\"date\":\"2022-05-19\",\"value\":227.31},{\"date\":\"2022-05-20\",\"value\":228.29},{\"date\":\"2022-05-23\",\"value\":228.86},{\"date\":\"2022-05-24\",\"value\":228.26},{\"date\":\"2022-05-25\",\"value\":228.43},{\"date\":\"2022-05-27\",\"value\":229.58},{\"date\":\"2022-05-30\",\"value\":230.97},{\"date\":\"2022-05-31\",\"value\":232.25},{\"date\":\"2022-06-01\",\"value\":231.88},{\"date\":\"2022-06-02\",\"value\":231.55},{\"date\":\"2022-06-03\",\"value\":231.63},{\"date\":\"2022-06-07\",\"value\":231.02},{\"date\":\"2022-06-08\",\"value\":230.45},{\"date\":\"2022-06-09\",\"value\":230.14},{\"date\":\"2022-06-10\",\"value\":226.7},{\"date\":\"2022-06-13\",\"value\":223.15},{\"date\":\"2022-06-14\",\"value\":220.42},{\"date\":\"2022-06-15\",\"value\":220.84},{\"date\":\"2022-06-16\",\"value\":216.87},{\"date\":\"2022-06-17\",\"value\":217.06},{\"date\":\"2022-06-20\",\"value\":217.58},{\"date\":\"2022-06-21\",\"value\":219.57},{\"date\":\"2022-06-22\",\"value\":218.62},{\"date\":\"2022-06-24\",\"value\":218.53},{\"date\":\"2022-06-27\",\"value\":219.03},{\"date\":\"2022-06-28\",\"value\":218.58},{\"date\":\"2022-06-29\",\"value\":217.23},{\"date\":\"2022-06-30\",\"value\":215.28},{\"date\":\"2022-07-01\",\"value\":217.39},{\"date\":\"2022-07-04\",\"value\":216.2},{\"date\":\"2022-07-05\",\"value\":216.19},{\"date\":\"2022-07-06\",\"value\":217.16},{\"date\":\"2022-07-07\",\"value\":217.87},{\"date\":\"2022-07-08\",\"value\":218.1},{\"date\":\"2022-07-11\",\"value\":218.7},{\"date\":\"2022-07-12\",\"value\":217.78},{\"date\":\"2022-07-13\",\"value\":217.22},{\"date\":\"2022-07-14\",\"value\":216.57},{\"date\":\"2022-07-15\",\"value\":218.34},{\"date\":\"2022-07-18\",\"value\":219.39},{\"date\":\"2022-07-19\",\"value\":219.77},{\"date\":\"2022-07-20\",\"value\":220.19},{\"date\":\"2022-07-21\",\"value\":219.68},{\"date\":\"2022-07-22\",\"value\":220.08},{\"date\":\"2022-07-25\",\"value\":220.84},{\"date\":\"2022-07-26\",\"value\":220.54},{\"date\":\"2022-07-27\",\"value\":220.6},{\"date\":\"2022-07-28\",\"value\":222.22},{\"date\":\"2022-07-29\",\"value\":223.54},{\"date\":\"2022-08-01\",\"value\":223.93},{\"date\":\"2022-08-02\",\"value\":224.89},{\"date\":\"2022-08-03\",\"value\":225.46},{\"date\":\"2022-08-04\",\"value\":226.63},{\"date\":\"2022-08-05\",\"value\":226.07},{\"date\":\"2022-08-08\",\"value\":226.32},{\"date\":\"2022-08-09\",\"value\":226.64},{\"date\":\"2022-08-10\",\"value\":227.26},{\"date\":\"2022-08-11\",\"value\":226.95},{\"date\":\"2022-08-12\",\"value\":227.04},{\"date\":\"2022-08-16\",\"value\":226.23},{\"date\":\"2022-08-17\",\"value\":226.37},{\"date\":\"2022-08-18\",\"value\":226.03},{\"date\":\"2022-08-19\",\"value\":225.36},{\"date\":\"2022-08-22\",\"value\":223.72},{\"date\":\"2022-08-23\",\"value\":223.51},{\"date\":\"2022-08-24\",\"value\":223.2},{\"date\":\"2022-08-25\",\"value\":222.76},{\"date\":\"2022-08-26\",\"value\":222.54},{\"date\":\"2022-08-29\",\"value\":221.01},{\"date\":\"2022-08-30\",\"value\":221.16},{\"date\":\"2022-08-31\",\"value\":221.11},{\"date\":\"2022-09-01\",\"value\":219.96},{\"date\":\"2022-09-02\",\"value\":219.5},{\"date\":\"2022-09-05\",\"value\":217.3},{\"date\":\"2022-09-06\",\"value\":216.76},{\"date\":\"2022-09-07\",\"value\":215.16},{\"date\":\"2022-09-08\",\"value\":214.99},{\"date\":\"2022-09-09\",\"value\":215.04},{\"date\":\"2022-09-12\",\"value\":215.93},{\"date\":\"2022-09-13\",\"value\":215.59},{\"date\":\"2022-09-14\",\"value\":214.49},{\"date\":\"2022-09-15\",\"value\":213.29},{\"date\":\"2022-09-16\",\"value\":212.05},{\"date\":\"2022-09-19\",\"value\":211.77},{\"date\":\"2022-09-20\",\"value\":211.18},{\"date\":\"2022-09-21\",\"value\":209.86},{\"date\":\"2022-09-22\",\"value\":207.53},{\"date\":\"2022-09-23\",\"value\":204.87},{\"date\":\"2022-09-26\",\"value\":203.22},{\"date\":\"2022-09-27\",\"value\":202.71},{\"date\":\"2022-09-28\",\"value\":201.45},{\"date\":\"2022-09-29\",\"value\":200.45},{\"date\":\"2022-09-30\",\"value\":201.02},{\"date\":\"2022-10-03\",\"value\":201.48},{\"date\":\"2022-10-04\",\"value\":203.93},{\"date\":\"2022-10-05\",\"value\":203.54},{\"date\":\"2022-10-06\",\"value\":204.13},{\"date\":\"2022-10-07\",\"value\":202.64},{\"date\":\"2022-10-10\",\"value\":202.66},{\"date\":\"2022-10-11\",\"value\":201.81},{\"date\":\"2022-10-12\",\"value\":202.24},{\"date\":\"2022-10-13\",\"value\":201.34},{\"date\":\"2022-10-14\",\"value\":202.79},{\"date\":\"2022-10-17\",\"value\":202.88},{\"date\":\"2022-10-18\",\"value\":204.13},{\"date\":\"2022-10-19\",\"value\":203.96},{\"date\":\"2022-10-20\",\"value\":203.56},{\"date\":\"2022-10-21\",\"value\":203.87},{\"date\":\"2022-10-24\",\"value\":204.54},{\"date\":\"2022-10-25\",\"value\":204.62},{\"date\":\"2022-10-26\",\"value\":204.41},{\"date\":\"2022-10-27\",\"value\":205.01},{\"date\":\"2022-10-28\",\"value\":205.28},{\"date\":\"2022-10-31\",\"value\":205.23},{\"date\":\"2022-11-02\",\"value\":204.91},{\"date\":\"2022-11-03\",\"value\":204.7},{\"date\":\"2022-11-04\",\"value\":205.55},{\"date\":\"2022-11-07\",\"value\":205.68},{\"date\":\"2022-11-08\",\"value\":206.36},{\"date\":\"2022-11-09\",\"value\":205.66},{\"date\":\"2022-11-10\",\"value\":207.74},{\"date\":\"2022-11-11\",\"value\":208.86},{\"date\":\"2022-11-14\",\"value\":208.82},{\"date\":\"2022-11-15\",\"value\":209.75},{\"date\":\"2022-11-16\",\"value\":208.38},{\"date\":\"2022-11-17\",\"value\":207.99},{\"date\":\"2022-11-18\",\"value\":208.08},{\"date\":\"2022-11-21\",\"value\":208.14},{\"date\":\"2022-11-22\",\"value\":208.94},{\"date\":\"2022-11-23\",\"value\":209.26},{\"date\":\"2022-11-24\",\"value\":211.45},{\"date\":\"2022-11-25\",\"value\":212.11},{\"date\":\"2022-11-28\",\"value\":211.9},{\"date\":\"2022-11-29\",\"value\":211.39},{\"date\":\"2022-11-30\",\"value\":211.73},{\"date\":\"2022-12-01\",\"value\":213.52},{\"date\":\"2022-12-02\",\"value\":213.42},{\"date\":\"2022-12-05\",\"value\":212.82},{\"date\":\"2022-12-06\",\"value\":212.44},{\"date\":\"2022-12-07\",\"value\":211.56},{\"date\":\"2022-12-08\",\"value\":212.22},{\"date\":\"2022-12-09\",\"value\":213.28},{\"date\":\"2022-12-12\",\"value\":212.61},{\"date\":\"2022-12-13\",\"value\":214.03},{\"date\":\"2022-12-14\",\"value\":214.33},{\"date\":\"2022-12-15\",\"value\":212.68},{\"date\":\"2022-12-16\",\"value\":212.94},{\"date\":\"2022-12-19\",\"value\":212.59},{\"date\":\"2022-12-20\",\"value\":211.57},{\"date\":\"2022-12-21\",\"value\":211.85},{\"date\":\"2022-12-22\",\"value\":211.85},{\"date\":\"2022-12-23\",\"value\":212.1},{\"date\":\"2022-12-27\",\"value\":212.07},{\"date\":\"2022-12-28\",\"value\":211.53},{\"date\":\"2022-12-29\",\"value\":213.13},{\"date\":\"2022-12-30\",\"value\":212.85},{\"date\":\"2023-01-02\",\"value\":214.68},{\"date\":\"2023-01-03\",\"value\":215.24},{\"date\":\"2023-01-04\",\"value\":216.48},{\"date\":\"2023-01-05\",\"value\":215.63},{\"date\":\"2023-01-06\",\"value\":216.4},{\"date\":\"2023-01-09\",\"value\":217.53},{\"date\":\"2023-01-10\",\"value\":218.02},{\"date\":\"2023-01-11\",\"value\":218.58},{\"date\":\"2023-01-12\",\"value\":218.42},{\"date\":\"2023-01-13\",\"value\":219.69},{\"date\":\"2023-01-16\",\"value\":220.87},{\"date\":\"2023-01-17\",\"value\":222.32},{\"date\":\"2023-01-18\",\"value\":221.97},{\"date\":\"2023-01-19\",\"value\":220.23},{\"date\":\"2023-01-20\",\"value\":221.32},{\"date\":\"2023-01-23\",\"value\":221.89},{\"date\":\"2023-01-24\",\"value\":221.82},{\"date\":\"2023-01-25\",\"value\":221},{\"date\":\"2023-01-26\",\"value\":222.21},{\"date\":\"2023-01-27\",\"value\":222.3},{\"date\":\"2023-01-30\",\"value\":222.55},{\"date\":\"2023-01-31\",\"value\":221.58},{\"date\":\"2023-02-01\",\"value\":221.38},{\"date\":\"2023-02-02\",\"value\":223.25},{\"date\":\"2023-02-03\",\"value\":223.96},{\"date\":\"2023-02-06\",\"value\":222.54},{\"date\":\"2023-02-07\",\"value\":223},{\"date\":\"2023-02-08\",\"value\":225.67},{\"date\":\"2023-02-09\",\"value\":226.73},{\"date\":\"2023-02-10\",\"value\":225.12},{\"date\":\"2023-02-13\",\"value\":226.08},{\"date\":\"2023-02-14\",\"value\":225.51},{\"date\":\"2023-02-15\",\"value\":225.64},{\"date\":\"2023-02-16\",\"value\":226},{\"date\":\"2023-02-17\",\"value\":225.8},{\"date\":\"2023-02-20\",\"value\":225.79},{\"date\":\"2023-02-21\",\"value\":224.11},{\"date\":\"2023-02-22\",\"value\":223.09},{\"date\":\"2023-02-23\",\"value\":223.25},{\"date\":\"2023-02-24\",\"value\":222.68},{\"date\":\"2023-02-27\",\"value\":223.24},{\"date\":\"2023-02-28\",\"value\":223.36},{\"date\":\"2023-03-01\",\"value\":223.3},{\"date\":\"2023-03-02\",\"value\":222.99},{\"date\":\"2023-03-03\",\"value\":223.18},{\"date\":\"2023-03-06\",\"value\":222.93},{\"date\":\"2023-03-07\",\"value\":223.08},{\"date\":\"2023-03-08\",\"value\":222.96},{\"date\":\"2023-03-09\",\"value\":223.01},{\"date\":\"2023-03-10\",\"value\":221.75},{\"date\":\"2023-03-13\",\"value\":218.83},{\"date\":\"2023-03-14\",\"value\":221.18},{\"date\":\"2023-03-15\",\"value\":217.82},{\"date\":\"2023-03-16\",\"value\":218.94},{\"date\":\"2023-03-17\",\"value\":218.43},{\"date\":\"2023-03-20\",\"value\":217.62},{\"date\":\"2023-03-21\",\"value\":219.24},{\"date\":\"2023-03-22\",\"value\":219.16},{\"date\":\"2023-03-23\",\"value\":219.59},{\"date\":\"2023-03-24\",\"value\":217.72},{\"date\":\"2023-03-27\",\"value\":217.64},{\"date\":\"2023-03-28\",\"value\":216.76},{\"date\":\"2023-03-29\",\"value\":216.55},{\"date\":\"2023-03-30\",\"value\":217.38},{\"date\":\"2023-03-31\",\"value\":218.51},{\"date\":\"2023-04-03\",\"value\":219.17},{\"date\":\"2023-04-04\",\"value\":219.77},{\"date\":\"2023-04-05\",\"value\":219.22},{\"date\":\"2023-04-06\",\"value\":217.95},{\"date\":\"2023-04-11\",\"value\":217.86},{\"date\":\"2023-04-12\",\"value\":217.32},{\"date\":\"2023-04-13\",\"value\":218.67},{\"date\":\"2023-04-14\",\"value\":219.48},{\"date\":\"2023-04-17\",\"value\":219.54},{\"date\":\"2023-04-18\",\"value\":219.81},{\"date\":\"2023-04-19\",\"value\":218.66},{\"date\":\"2023-04-20\",\"value\":217.36},{\"date\":\"2023-04-21\",\"value\":217.23},{\"date\":\"2023-04-24\",\"value\":217.29},{\"date\":\"2023-04-25\",\"value\":216.45},{\"date\":\"2023-04-26\",\"value\":215.75},{\"date\":\"2023-04-27\",\"value\":216.55},{\"date\":\"2023-04-28\",\"value\":217.84},{\"date\":\"2023-05-02\",\"value\":217.64},{\"date\":\"2023-05-03\",\"value\":217.51},{\"date\":\"2023-05-04\",\"value\":217.37},{\"date\":\"2023-05-05\",\"value\":218.68},{\"date\":\"2023-05-08\",\"value\":219.36},{\"date\":\"2023-05-10\",\"value\":219.32},{\"date\":\"2023-05-11\",\"value\":219.12},{\"date\":\"2023-05-12\",\"value\":219.78},{\"date\":\"2023-05-15\",\"value\":220.39},{\"date\":\"2023-05-16\",\"value\":220.46},{\"date\":\"2023-05-17\",\"value\":220.22},{\"date\":\"2023-05-19\",\"value\":220.56},{\"date\":\"2023-05-22\",\"value\":221.41},{\"date\":\"2023-05-23\",\"value\":220.47},{\"date\":\"2023-05-24\",\"value\":219.59},{\"date\":\"2023-05-25\",\"value\":219.32},{\"date\":\"2023-05-26\",\"value\":220.23},{\"date\":\"2023-05-30\",\"value\":219.37},{\"date\":\"2023-05-31\",\"value\":218.86},{\"date\":\"2023-06-01\",\"value\":218.75},{\"date\":\"2023-06-02\",\"value\":220.74},{\"date\":\"2023-06-05\",\"value\":220.92},{\"date\":\"2023-06-06\",\"value\":221.63},{\"date\":\"2023-06-07\",\"value\":221.12},{\"date\":\"2023-06-08\",\"value\":221.07},{\"date\":\"2023-06-09\",\"value\":221.13},{\"date\":\"2023-06-12\",\"value\":220.88},{\"date\":\"2023-06-13\",\"value\":220.86},{\"date\":\"2023-06-14\",\"value\":221.22},{\"date\":\"2023-06-15\",\"value\":220.82},{\"date\":\"2023-06-16\",\"value\":220.92},{\"date\":\"2023-06-19\",\"value\":220.49},{\"date\":\"2023-06-20\",\"value\":220.59},{\"date\":\"2023-06-21\",\"value\":219.97},{\"date\":\"2023-06-22\",\"value\":218.79},{\"date\":\"2023-06-26\",\"value\":218.08},{\"date\":\"2023-06-27\",\"value\":217.84},{\"date\":\"2023-06-28\",\"value\":217.67},{\"date\":\"2023-06-29\",\"value\":218.41},{\"date\":\"2023-06-30\",\"value\":219.26},{\"date\":\"2023-07-03\",\"value\":218.88},{\"date\":\"2023-07-04\",\"value\":219.17},{\"date\":\"2023-07-05\",\"value\":219.18},{\"date\":\"2023-07-06\",\"value\":219.08},{\"date\":\"2023-07-07\",\"value\":218.57},{\"date\":\"2023-07-10\",\"value\":219.09},{\"date\":\"2023-07-11\",\"value\":220.8},{\"date\":\"2023-07-12\",\"value\":221.16},{\"date\":\"2023-07-13\",\"value\":220.8},{\"date\":\"2023-07-14\",\"value\":221.02},{\"date\":\"2023-07-17\",\"value\":219.63},{\"date\":\"2023-07-18\",\"value\":219.96},{\"date\":\"2023-07-19\",\"value\":220.81},{\"date\":\"2023-07-20\",\"value\":220.16},{\"date\":\"2023-07-21\",\"value\":219.76},{\"date\":\"2023-07-24\",\"value\":220.1},{\"date\":\"2023-07-25\",\"value\":221.03},{\"date\":\"2023-07-26\",\"value\":220.78},{\"date\":\"2023-07-27\",\"value\":222.2},{\"date\":\"2023-07-28\",\"value\":221.38},{\"date\":\"2023-07-31\",\"value\":221.94},{\"date\":\"2023-08-01\",\"value\":221.6},{\"date\":\"2023-08-02\",\"value\":221.12},{\"date\":\"2023-08-03\",\"value\":220.79},{\"date\":\"2023-08-04\",\"value\":221.28},{\"date\":\"2023-08-07\",\"value\":221.11},{\"date\":\"2023-08-08\",\"value\":220.1},{\"date\":\"2023-08-09\",\"value\":220.74},{\"date\":\"2023-08-10\",\"value\":219.48},{\"date\":\"2023-08-11\",\"value\":218.93},{\"date\":\"2023-08-14\",\"value\":218.45},{\"date\":\"2023-08-16\",\"value\":217.43},{\"date\":\"2023-08-17\",\"value\":216.75},{\"date\":\"2023-08-18\",\"value\":215.75},{\"date\":\"2023-08-21\",\"value\":215.49},{\"date\":\"2023-08-22\",\"value\":216.67},{\"date\":\"2023-08-23\",\"value\":216.48},{\"date\":\"2023-08-24\",\"value\":216.23},{\"date\":\"2023-08-25\",\"value\":216.25},{\"date\":\"2023-08-28\",\"value\":216.53},{\"date\":\"2023-08-29\",\"value\":216.38},{\"date\":\"2023-08-30\",\"value\":216.52},{\"date\":\"2023-08-31\",\"value\":217.01},{\"date\":\"2023-09-01\",\"value\":217.46},{\"date\":\"2023-09-04\",\"value\":217.12},{\"date\":\"2023-09-05\",\"value\":216.36},{\"date\":\"2023-09-06\",\"value\":215.61},{\"date\":\"2023-09-07\",\"value\":214.7},{\"date\":\"2023-09-08\",\"value\":214.56},{\"date\":\"2023-09-11\",\"value\":214.15},{\"date\":\"2023-09-12\",\"value\":213.2},{\"date\":\"2023-09-13\",\"value\":212.7},{\"date\":\"2023-09-14\",\"value\":213.27},{\"date\":\"2023-09-15\",\"value\":213.97},{\"date\":\"2023-09-18\",\"value\":212.9},{\"date\":\"2023-09-19\",\"value\":212.64},{\"date\":\"2023-09-20\",\"value\":213.23},{\"date\":\"2023-09-29\",\"value\":206.57},{\"date\":\"2023-10-17\",\"value\":199.15},{\"date\":\"2023-10-18\",\"value\":198.21},{\"date\":\"2023-10-19\",\"value\":196.83},{\"date\":\"2023-10-20\",\"value\":195.97},{\"date\":\"2023-10-23\",\"value\":195.86},{\"date\":\"2023-10-24\",\"value\":196.88},{\"date\":\"2023-10-25\",\"value\":194.99},{\"date\":\"2023-10-26\",\"value\":194.93},{\"date\":\"2023-10-27\",\"value\":194.77},{\"date\":\"2023-10-30\",\"value\":194.73},{\"date\":\"2023-10-31\",\"value\":195.87},{\"date\":\"2023-11-02\",\"value\":198.4},{\"date\":\"2023-11-03\",\"value\":198.97},{\"date\":\"2023-11-06\",\"value\":198.54},{\"date\":\"2023-11-07\",\"value\":198.09},{\"date\":\"2023-11-08\",\"value\":197.95},{\"date\":\"2023-11-09\",\"value\":199},{\"date\":\"2023-11-10\",\"value\":198.54},{\"date\":\"2023-11-13\",\"value\":199.21},{\"date\":\"2023-11-14\",\"value\":201.73},{\"date\":\"2023-11-15\",\"value\":203.63},{\"date\":\"2023-11-16\",\"value\":204.09},{\"date\":\"2023-11-17\",\"value\":205.55},{\"date\":\"2023-11-20\",\"value\":205.54},{\"date\":\"2023-11-22\",\"value\":205.44},{\"date\":\"2023-11-23\",\"value\":205.43},{\"date\":\"2023-11-24\",\"value\":205.49},{\"date\":\"2023-11-27\",\"value\":206.52},{\"date\":\"2023-11-28\",\"value\":206.72},{\"date\":\"2023-11-29\",\"value\":207.51},{\"date\":\"2023-11-30\",\"value\":207.5},{\"date\":\"2023-12-01\",\"value\":208.27},{\"date\":\"2023-12-05\",\"value\":207.83},{\"date\":\"2023-12-06\",\"value\":207.98},{\"date\":\"2023-12-07\",\"value\":207.93},{\"date\":\"2023-12-08\",\"value\":208.39},{\"date\":\"2023-12-11\",\"value\":207.84},{\"date\":\"2023-12-12\",\"value\":209.03},{\"date\":\"2023-12-13\",\"value\":209.05},{\"date\":\"2023-12-14\",\"value\":213.13},{\"date\":\"2023-12-15\",\"value\":214.36},{\"date\":\"2023-12-18\",\"value\":213.68},{\"date\":\"2023-12-19\",\"value\":214.71},{\"date\":\"2023-12-20\",\"value\":214.67},{\"date\":\"2023-12-21\",\"value\":215.36},{\"date\":\"2023-12-22\",\"value\":216.42},{\"date\":\"2023-12-27\",\"value\":217.72},{\"date\":\"2023-12-28\",\"value\":218.25},{\"date\":\"2023-12-29\",\"value\":219.48},{\"date\":\"2024-01-02\",\"value\":218.32},{\"date\":\"2024-01-03\",\"value\":215.05},{\"date\":\"2024-01-04\",\"value\":215.64},{\"date\":\"2024-01-05\",\"value\":214.94},{\"date\":\"2024-01-10\",\"value\":217.47},{\"date\":\"2024-01-11\",\"value\":216.41},{\"date\":\"2024-01-15\",\"value\":217.69},{\"date\":\"2024-01-16\",\"value\":217.65},{\"date\":\"2024-01-18\",\"value\":216.4},{\"date\":\"2024-01-19\",\"value\":216.43},{\"date\":\"2024-01-22\",\"value\":217.53},{\"date\":\"2024-01-23\",\"value\":217.7},{\"date\":\"2024-01-24\",\"value\":218.45},{\"date\":\"2024-01-25\",\"value\":218.78},{\"date\":\"2024-01-29\",\"value\":220.62},{\"date\":\"2024-01-30\",\"value\":220.93},{\"date\":\"2024-01-31\",\"value\":221.47},{\"date\":\"2024-02-02\",\"value\":220.92},{\"date\":\"2024-02-05\",\"value\":220.64},{\"date\":\"2024-02-06\",\"value\":219.28},{\"date\":\"2024-02-07\",\"value\":218.98},{\"date\":\"2024-02-08\",\"value\":219.33},{\"date\":\"2024-02-09\",\"value\":219.16},{\"date\":\"2024-02-12\",\"value\":219.25},{\"date\":\"2024-02-13\",\"value\":218.56},{\"date\":\"2024-02-14\",\"value\":218.93},{\"date\":\"2024-02-15\",\"value\":219.27},{\"date\":\"2024-02-16\",\"value\":220.09},{\"date\":\"2024-02-19\",\"value\":220.07},{\"date\":\"2024-02-20\",\"value\":218.94},{\"date\":\"2024-02-21\",\"value\":218.99},{\"date\":\"2024-02-22\",\"value\":219.17},{\"date\":\"2024-02-23\",\"value\":218.68},{\"date\":\"2024-02-26\",\"value\":218.33},{\"date\":\"2024-02-27\",\"value\":219.52},{\"date\":\"2024-02-28\",\"value\":218.9},{\"date\":\"2024-02-29\",\"value\":218.87},{\"date\":\"2024-03-01\",\"value\":220.45},{\"date\":\"2024-03-04\",\"value\":221.39},{\"date\":\"2024-03-05\",\"value\":220.55},{\"date\":\"2024-03-06\",\"value\":221.01},{\"date\":\"2024-03-07\",\"value\":221.05},{\"date\":\"2024-03-08\",\"value\":222.16},{\"date\":\"2024-03-11\",\"value\":221.9},{\"date\":\"2024-03-12\",\"value\":223.5},{\"date\":\"2024-03-13\",\"value\":223.27},{\"date\":\"2024-03-14\",\"value\":223.33},{\"date\":\"2024-03-15\",\"value\":223.37},{\"date\":\"2024-03-18\",\"value\":223.42},{\"date\":\"2024-03-19\",\"value\":223.47},{\"date\":\"2024-03-20\",\"value\":223.09},{\"date\":\"2024-03-21\",\"value\":224.61},{\"date\":\"2024-03-22\",\"value\":224.94},{\"date\":\"2024-03-25\",\"value\":225.09},{\"date\":\"2024-03-26\",\"value\":226.07},{\"date\":\"2024-03-27\",\"value\":225.76},{\"date\":\"2024-04-02\",\"value\":224.72},{\"date\":\"2024-04-03\",\"value\":225.94},{\"date\":\"2024-04-04\",\"value\":227.23},{\"date\":\"2024-04-05\",\"value\":224.84},{\"date\":\"2024-04-08\",\"value\":226.54},{\"date\":\"2024-04-09\",\"value\":226.88},{\"date\":\"2024-04-10\",\"value\":226.23},{\"date\":\"2024-04-11\",\"value\":226.62},{\"date\":\"2024-04-12\",\"value\":226.63},{\"date\":\"2024-04-15\",\"value\":226.9},{\"date\":\"2024-04-16\",\"value\":223.88},{\"date\":\"2024-04-17\",\"value\":223.67},{\"date\":\"2024-04-18\",\"value\":223.94},{\"date\":\"2024-04-22\",\"value\":225.01},{\"date\":\"2024-04-23\",\"value\":227.33},{\"date\":\"2024-04-24\",\"value\":227.94},{\"date\":\"2024-04-25\",\"value\":226.62},{\"date\":\"2024-04-26\",\"value\":228.79},{\"date\":\"2024-04-29\",\"value\":230.57},{\"date\":\"2024-04-30\",\"value\":229.83},{\"date\":\"2024-05-02\",\"value\":229.81},{\"date\":\"2024-05-03\",\"value\":230.12},{\"date\":\"2024-05-06\",\"value\":231.46},{\"date\":\"2024-05-07\",\"value\":231.85},{\"date\":\"2024-05-08\",\"value\":231.58},{\"date\":\"2024-05-10\",\"value\":233.05},{\"date\":\"2024-05-13\",\"value\":232.96},{\"date\":\"2024-05-14\",\"value\":233.34},{\"date\":\"2024-05-15\",\"value\":234.89},{\"date\":\"2024-05-16\",\"value\":234.34},{\"date\":\"2024-05-17\",\"value\":233.76},{\"date\":\"2024-05-21\",\"value\":234.09},{\"date\":\"2024-05-22\",\"value\":234.4},{\"date\":\"2024-05-23\",\"value\":235.04},{\"date\":\"2024-05-24\",\"value\":235.08},{\"date\":\"2024-05-27\",\"value\":234.83},{\"date\":\"2024-05-28\",\"value\":234.75},{\"date\":\"2024-05-29\",\"value\":233.79},{\"date\":\"2024-05-30\",\"value\":235.28},{\"date\":\"2024-05-31\",\"value\":235.67},{\"date\":\"2024-06-03\",\"value\":235.14},{\"date\":\"2024-06-04\",\"value\":234.17},{\"date\":\"2024-06-05\",\"value\":235.17},{\"date\":\"2024-06-06\",\"value\":234.63},{\"date\":\"2024-06-07\",\"value\":234.08},{\"date\":\"2024-06-10\",\"value\":233.21},{\"date\":\"2024-06-11\",\"value\":231.28},{\"date\":\"2024-06-12\",\"value\":231.59},{\"date\":\"2024-06-13\",\"value\":229.21},{\"date\":\"2024-06-14\",\"value\":227.18},{\"date\":\"2024-06-17\",\"value\":227.07},{\"date\":\"2024-06-18\",\"value\":228.35},{\"date\":\"2024-06-19\",\"value\":228.12},{\"date\":\"2024-06-20\",\"value\":229.15},{\"date\":\"2024-06-21\",\"value\":226.43},{\"date\":\"2024-06-24\",\"value\":226.04},{\"date\":\"2024-06-25\",\"value\":225.86},{\"date\":\"2024-06-26\",\"value\":225.61},{\"date\":\"2024-06-27\",\"value\":226.56},{\"date\":\"2024-06-28\",\"value\":226.31},{\"date\":\"2024-07-01\",\"value\":227.73},{\"date\":\"2024-07-02\",\"value\":227.11},{\"date\":\"2024-07-03\",\"value\":229.74},{\"date\":\"2024-07-04\",\"value\":230.93},{\"date\":\"2024-07-05\",\"value\":231.59},{\"date\":\"2024-07-08\",\"value\":231.49},{\"date\":\"2024-07-09\",\"value\":229.84},{\"date\":\"2024-07-10\",\"value\":229.97},{\"date\":\"2024-07-11\",\"value\":231.69},{\"date\":\"2024-07-12\",\"value\":231.82},{\"date\":\"2024-07-15\",\"value\":230.88},{\"date\":\"2024-07-16\",\"value\":231.71},{\"date\":\"2024-07-17\",\"value\":230.94},{\"date\":\"2024-07-18\",\"value\":230.62},{\"date\":\"2024-07-19\",\"value\":230},{\"date\":\"2024-07-22\",\"value\":230.8},{\"date\":\"2024-07-23\",\"value\":230.31},{\"date\":\"2024-07-24\",\"value\":228.81},{\"date\":\"2024-07-25\",\"value\":225.98},{\"date\":\"2024-07-26\",\"value\":228.4},{\"date\":\"2024-07-29\",\"value\":228.53},{\"date\":\"2024-07-30\",\"value\":229.31},{\"date\":\"2024-07-31\",\"value\":229.76},{\"date\":\"2024-08-01\",\"value\":228.42},{\"date\":\"2024-08-02\",\"value\":224.81},{\"date\":\"2024-08-05\",\"value\":218.25},{\"date\":\"2024-08-06\",\"value\":221.14},{\"date\":\"2024-08-07\",\"value\":223.72},{\"date\":\"2024-08-08\",\"value\":223.19},{\"date\":\"2024-08-09\",\"value\":224.67},{\"date\":\"2024-08-12\",\"value\":225.1},{\"date\":\"2024-08-13\",\"value\":225.42},{\"date\":\"2024-08-14\",\"value\":226.43},{\"date\":\"2024-08-16\",\"value\":227.79},{\"date\":\"2024-08-19\",\"value\":227.97},{\"date\":\"2024-08-20\",\"value\":226.51},{\"date\":\"2024-08-21\",\"value\":227.75},{\"date\":\"2024-08-22\",\"value\":227.78},{\"date\":\"2024-08-23\",\"value\":228.47},{\"date\":\"2024-08-26\",\"value\":229.27},{\"date\":\"2024-08-27\",\"value\":228.8},{\"date\":\"2024-08-28\",\"value\":229.02},{\"date\":\"2024-08-29\",\"value\":229.35},{\"date\":\"2024-08-30\",\"value\":230.17},{\"date\":\"2024-09-02\",\"value\":229.86},{\"date\":\"2024-09-03\",\"value\":229.13},{\"date\":\"2024-09-04\",\"value\":229.08},{\"date\":\"2024-09-05\",\"value\":227.5},{\"date\":\"2024-09-06\",\"value\":226.18},{\"date\":\"2024-09-09\",\"value\":226.73},{\"date\":\"2024-09-10\",\"value\":226.17},{\"date\":\"2024-09-11\",\"value\":226.03},{\"date\":\"2024-09-12\",\"value\":226.32},{\"date\":\"2024-09-13\",\"value\":228.23},{\"date\":\"2024-09-16\",\"value\":228.67},{\"date\":\"2024-09-17\",\"value\":229.43},{\"date\":\"2024-09-18\",\"value\":229.15},{\"date\":\"2024-09-19\",\"value\":231.16},{\"date\":\"2024-09-20\",\"value\":230.06},{\"date\":\"2024-09-23\",\"value\":230.28},{\"date\":\"2024-09-24\",\"value\":230.15},{\"date\":\"2024-09-25\",\"value\":230.46},{\"date\":\"2024-09-26\",\"value\":232.28},{\"date\":\"2024-09-27\",\"value\":232.93},{\"date\":\"2024-09-30\",\"value\":232.95},{\"date\":\"2024-10-01\",\"value\":233.07},{\"date\":\"2024-10-02\",\"value\":232.01},{\"date\":\"2024-10-03\",\"value\":230.15},{\"date\":\"2024-10-04\",\"value\":231.47},{\"date\":\"2024-10-07\",\"value\":231.04},{\"date\":\"2024-10-08\",\"value\":230.83},{\"date\":\"2024-10-09\",\"value\":231.03},{\"date\":\"2024-10-10\",\"value\":230.34},{\"date\":\"2024-10-11\",\"value\":231.54},{\"date\":\"2024-10-14\",\"value\":231.59},{\"date\":\"2024-10-15\",\"value\":232.79},{\"date\":\"2024-10-16\",\"value\":231.13},{\"date\":\"2024-10-17\",\"value\":231.01},{\"date\":\"2024-10-18\",\"value\":232.05},{\"date\":\"2024-10-21\",\"value\":231.14},{\"date\":\"2024-10-22\",\"value\":231.41},{\"date\":\"2024-10-23\",\"value\":231.38},{\"date\":\"2024-10-24\",\"value\":231.13},{\"date\":\"2024-10-25\",\"value\":230.12},{\"date\":\"2024-10-28\",\"value\":230.71},{\"date\":\"2024-10-29\",\"value\":230.43},{\"date\":\"2024-10-30\",\"value\":229.7},{\"date\":\"2024-10-31\",\"value\":229.45},{\"date\":\"2024-11-04\",\"value\":228.56},{\"date\":\"2024-11-05\",\"value\":230.38},{\"date\":\"2024-11-06\",\"value\":230.15},{\"date\":\"2024-11-07\",\"value\":231.08},{\"date\":\"2024-11-08\",\"value\":231.52},{\"date\":\"2024-11-11\",\"value\":232.13},{\"date\":\"2024-11-12\",\"value\":230.61},{\"date\":\"2024-11-13\",\"value\":230.04},{\"date\":\"2024-11-14\",\"value\":231.05},{\"date\":\"2024-11-15\",\"value\":229.49},{\"date\":\"2024-11-18\",\"value\":227.44},{\"date\":\"2024-11-19\",\"value\":225.86},{\"date\":\"2024-11-20\",\"value\":227.18},{\"date\":\"2024-11-21\",\"value\":227.84},{\"date\":\"2024-11-22\",\"value\":228.23},{\"date\":\"2024-11-25\",\"value\":228.85},{\"date\":\"2024-11-26\",\"value\":226.96},{\"date\":\"2024-11-27\",\"value\":226.83},{\"date\":\"2024-11-28\",\"value\":228.17},{\"date\":\"2024-11-29\",\"value\":228.32},{\"date\":\"2024-12-02\",\"value\":227.86},{\"date\":\"2024-12-03\",\"value\":228.58},{\"date\":\"2024-12-04\",\"value\":229.76},{\"date\":\"2024-12-05\",\"value\":229.81},{\"date\":\"2024-12-06\",\"value\":230.08},{\"date\":\"2024-12-09\",\"value\":231.34},{\"date\":\"2024-12-10\",\"value\":230.7},{\"date\":\"2024-12-11\",\"value\":230.8},{\"date\":\"2024-12-12\",\"value\":230.7},{\"date\":\"2024-12-13\",\"value\":231.55},{\"date\":\"2024-12-16\",\"value\":231.07},{\"date\":\"2024-12-17\",\"value\":229.65},{\"date\":\"2024-12-18\",\"value\":230.04},{\"date\":\"2024-12-19\",\"value\":228.69},{\"date\":\"2024-12-20\",\"value\":228.52},{\"date\":\"2024-12-23\",\"value\":229.72},{\"date\":\"2024-12-27\",\"value\":231.31},{\"date\":\"2024-12-30\",\"value\":231.73},{\"date\":\"2024-12-31\",\"value\":232.58},{\"date\":\"2025-01-02\",\"value\":233.92},{\"date\":\"2025-01-03\",\"value\":233.52},{\"date\":\"2025-01-06\",\"value\":233.4},{\"date\":\"2025-01-07\",\"value\":232.77},{\"date\":\"2025-01-08\",\"value\":231.83},{\"date\":\"2025-01-09\",\"value\":232.19},{\"date\":\"2025-01-10\",\"value\":231.14},{\"date\":\"2025-01-13\",\"value\":229.71},{\"date\":\"2025-01-14\",\"value\":229.15},{\"date\":\"2025-01-15\",\"value\":230.46},{\"date\":\"2025-01-16\",\"value\":230.17},{\"date\":\"2025-01-17\",\"value\":230.3},{\"date\":\"2025-01-20\",\"value\":230.54},{\"date\":\"2025-01-21\",\"value\":231.07},{\"date\":\"2025-01-22\",\"value\":231.13},{\"date\":\"2025-01-23\",\"value\":230.7},{\"date\":\"2025-01-24\",\"value\":228.18},{\"date\":\"2025-01-27\",\"value\":228.2},{\"date\":\"2025-01-28\",\"value\":228.49},{\"date\":\"2025-01-29\",\"value\":228.33},{\"date\":\"2025-01-30\",\"value\":229.41},{\"date\":\"2025-01-31\",\"value\":230.48},{\"date\":\"2025-02-03\",\"value\":229.43},{\"date\":\"2025-02-04\",\"value\":230.12},{\"date\":\"2025-02-05\",\"value\":230.39},{\"date\":\"2025-02-06\",\"value\":231.63},{\"date\":\"2025-02-07\",\"value\":231.81},{\"date\":\"2025-02-10\",\"value\":232.87},{\"date\":\"2025-02-11\",\"value\":233.58},{\"date\":\"2025-02-12\",\"value\":234.91},{\"date\":\"2025-02-13\",\"value\":235.24},{\"date\":\"2025-02-14\",\"value\":236.31},{\"date\":\"2025-02-17\",\"value\":238.01},{\"date\":\"2025-02-18\",\"value\":237.74},{\"date\":\"2025-02-19\",\"value\":237.37},{\"date\":\"2025-02-20\",\"value\":237.07},{\"date\":\"2025-02-21\",\"value\":238.03},{\"date\":\"2025-02-24\",\"value\":237.77},{\"date\":\"2025-02-25\",\"value\":238.04},{\"date\":\"2025-02-26\",\"value\":239.36},{\"date\":\"2025-02-27\",\"value\":237.62},{\"date\":\"2025-02-28\",\"value\":237.78},{\"date\":\"2025-03-03\",\"value\":237.56},{\"date\":\"2025-03-04\",\"value\":234.31},{\"date\":\"2025-03-05\",\"value\":237.37},{\"date\":\"2025-03-06\",\"value\":237.94},{\"date\":\"2025-03-07\",\"value\":238.53},{\"date\":\"2025-03-10\",\"value\":238.18},{\"date\":\"2025-03-11\",\"value\":235.26},{\"date\":\"2025-03-12\",\"value\":237.03},{\"date\":\"2025-03-13\",\"value\":235.5},{\"date\":\"2025-03-14\",\"value\":236.28},{\"date\":\"2025-03-17\",\"value\":237.72},{\"date\":\"2025-03-18\",\"value\":238.45},{\"date\":\"2025-03-19\",\"value\":238.46},{\"date\":\"2025-03-20\",\"value\":237.85},{\"date\":\"2025-03-21\",\"value\":235.58},{\"date\":\"2025-03-24\",\"value\":236.1},{\"date\":\"2025-03-25\",\"value\":237.57},{\"date\":\"2025-03-26\",\"value\":237.85},{\"date\":\"2025-03-27\",\"value\":238.15},{\"date\":\"2025-04-09\",\"value\":217.62},{\"date\":\"2025-04-10\",\"value\":223.22},{\"date\":\"2025-04-11\",\"value\":223.75},{\"date\":\"2025-04-14\",\"value\":226.99},{\"date\":\"2025-04-15\",\"value\":229.34},{\"date\":\"2025-04-16\",\"value\":229.8},{\"date\":\"2025-04-17\",\"value\":229.33},{\"date\":\"2025-04-22\",\"value\":229.28},{\"date\":\"2025-04-23\",\"value\":231.62},{\"date\":\"2025-04-24\",\"value\":232.18},{\"date\":\"2025-04-25\",\"value\":232.83},{\"date\":\"2025-04-28\",\"value\":233.61},{\"date\":\"2025-04-29\",\"value\":233.95},{\"date\":\"2025-04-30\",\"value\":235.95},{\"date\":\"2025-05-02\",\"value\":237.57},{\"date\":\"2025-05-05\",\"value\":239.18},{\"date\":\"2025-05-06\",\"value\":239.22},{\"date\":\"2025-05-07\",\"value\":239.45},{\"date\":\"2025-05-12\",\"value\":244.17},{\"date\":\"2025-05-13\",\"value\":244.9},{\"date\":\"2025-05-14\",\"value\":244.93},{\"date\":\"2025-05-15\",\"value\":246.18},{\"date\":\"2025-05-16\",\"value\":247.76},{\"date\":\"2025-05-19\",\"value\":247.34},{\"date\":\"2025-05-20\",\"value\":247.7},{\"date\":\"2025-05-21\",\"value\":249.3},{\"date\":\"2025-05-22\",\"value\":247.95},{\"date\":\"2025-05-23\",\"value\":246.38},{\"date\":\"2025-05-26\",\"value\":248.32},{\"date\":\"2025-05-27\",\"value\":249.44},{\"date\":\"2025-05-28\",\"value\":250.1},{\"date\":\"2025-05-30\",\"value\":249.82},{\"date\":\"2025-06-02\",\"value\":250.13},{\"date\":\"2025-06-03\",\"value\":250.41},{\"date\":\"2025-06-04\",\"value\":251.11},{\"date\":\"2025-06-05\",\"value\":251.32},{\"date\":\"2025-06-06\",\"value\":252.31},{\"date\":\"2025-06-10\",\"value\":253.67},{\"date\":\"2025-06-11\",\"value\":254.11},{\"date\":\"2025-06-12\",\"value\":253.45},{\"date\":\"2025-06-16\",\"value\":252.77},{\"date\":\"2025-06-17\",\"value\":252.68},{\"date\":\"2025-06-18\",\"value\":254.12},{\"date\":\"2025-06-19\",\"value\":253.55},{\"date\":\"2025-06-20\",\"value\":252.44},{\"date\":\"2025-06-23\",\"value\":251.75},{\"date\":\"2025-06-24\",\"value\":253.37},{\"date\":\"2025-06-25\",\"value\":253.88},{\"date\":\"2025-06-27\",\"value\":256.94},{\"date\":\"2025-06-30\",\"value\":258.25},{\"date\":\"2025-07-01\",\"value\":256.98},{\"date\":\"2025-07-02\",\"value\":256.61},{\"date\":\"2025-07-03\",\"value\":258.08},{\"date\":\"2025-07-04\",\"value\":258.83},{\"date\":\"2025-07-07\",\"value\":259.97},{\"date\":\"2025-07-08\",\"value\":260.08},{\"date\":\"2025-07-09\",\"value\":259.83},{\"date\":\"2025-07-10\",\"value\":259.32},{\"date\":\"2025-07-11\",\"value\":259.91},{\"date\":\"2025-07-15\",\"value\":260.36},{\"date\":\"2025-07-16\",\"value\":259.18},{\"date\":\"2025-07-17\",\"value\":259.29},{\"date\":\"2025-07-18\",\"value\":259.25},{\"date\":\"2025-07-21\",\"value\":259.4},{\"date\":\"2025-07-22\",\"value\":258.14},{\"date\":\"2025-07-23\",\"value\":258.35},{\"date\":\"2025-07-24\",\"value\":258.62},{\"date\":\"2025-07-25\",\"value\":258.48},{\"date\":\"2025-07-28\",\"value\":257.96},{\"date\":\"2025-07-29\",\"value\":257.52},{\"date\":\"2025-07-30\",\"value\":257.25},{\"date\":\"2025-07-31\",\"value\":256.75},{\"date\":\"2025-08-01\",\"value\":254.89},{\"date\":\"2025-08-04\",\"value\":256.23},{\"date\":\"2025-08-05\",\"value\":257.59},{\"date\":\"2025-08-06\",\"value\":257.82},{\"date\":\"2025-08-07\",\"value\":258.3},{\"date\":\"2025-08-08\",\"value\":258.72},{\"date\":\"2025-08-11\",\"value\":258.85},{\"date\":\"2025-08-12\",\"value\":259.53},{\"date\":\"2025-08-13\",\"value\":259.65},{\"date\":\"2025-08-14\",\"value\":259.14},{\"date\":\"2025-08-18\",\"value\":259.43},{\"date\":\"2025-08-19\",\"value\":260.55},{\"date\":\"2025-08-20\",\"value\":260.36},{\"date\":\"2025-08-21\",\"value\":260.55},{\"date\":\"2025-08-22\",\"value\":262.17},{\"date\":\"2025-08-25\",\"value\":262.07},{\"date\":\"2025-08-26\",\"value\":261.05},{\"date\":\"2025-08-27\",\"value\":261.03},{\"date\":\"2025-08-28\",\"value\":260.17},{\"date\":\"2025-08-29\",\"value\":259.91},{\"date\":\"2025-09-01\",\"value\":259.5},{\"date\":\"2025-09-02\",\"value\":256.81},{\"date\":\"2025-09-03\",\"value\":255.96},{\"date\":\"2025-09-04\",\"value\":256.12},{\"date\":\"2025-09-05\",\"value\":255.33},{\"date\":\"2025-09-08\",\"value\":255.67},{\"date\":\"2025-09-09\",\"value\":255.49},{\"date\":\"2025-09-10\",\"value\":254.96},{\"date\":\"2025-09-11\",\"value\":255.21},{\"date\":\"2025-09-12\",\"value\":254.9},{\"date\":\"2025-09-15\",\"value\":254.43},{\"date\":\"2025-09-16\",\"value\":254.07},{\"date\":\"2025-09-17\",\"value\":253.43},{\"date\":\"2025-09-18\",\"value\":254.89},{\"date\":\"2025-09-19\",\"value\":253.65},{\"date\":\"2025-09-22\",\"value\":253.13},{\"date\":\"2025-09-23\",\"value\":253.48},{\"date\":\"2025-09-25\",\"value\":251.28},{\"date\":\"2025-09-26\",\"value\":251.03},{\"date\":\"2025-09-29\",\"value\":251.54},{\"date\":\"2025-09-30\",\"value\":251.79},{\"date\":\"2025-10-01\",\"value\":251.91},{\"date\":\"2025-10-02\",\"value\":252.41},{\"date\":\"2025-10-03\",\"value\":253.67},{\"date\":\"2025-10-06\",\"value\":253.35},{\"date\":\"2025-10-07\",\"value\":254.35},{\"date\":\"2025-10-08\",\"value\":255.26},{\"date\":\"2025-10-09\",\"value\":255.38},{\"date\":\"2025-10-10\",\"value\":254.04},{\"date\":\"2025-10-13\",\"value\":255.36},{\"date\":\"2025-10-14\",\"value\":254.81},{\"date\":\"2025-10-15\",\"value\":254.73},{\"date\":\"2025-10-16\",\"value\":253.76},{\"date\":\"2025-10-17\",\"value\":253.25},{\"date\":\"2025-10-20\",\"value\":255.17},{\"date\":\"2025-10-21\",\"value\":256.41},{\"date\":\"2025-10-22\",\"value\":256.88},{\"date\":\"2025-10-23\",\"value\":257.71},{\"date\":\"2025-10-24\",\"value\":258.06},{\"date\":\"2025-10-27\",\"value\":257.48},{\"date\":\"2025-10-28\",\"value\":256.2},{\"date\":\"2025-10-29\",\"value\":256.49},{\"date\":\"2025-10-30\",\"value\":255.83},{\"date\":\"2025-10-31\",\"value\":255.86},{\"date\":\"2025-11-03\",\"value\":255.35},{\"date\":\"2025-11-04\",\"value\":253.3},{\"date\":\"2025-11-05\",\"value\":253.24},{\"date\":\"2025-11-06\",\"value\":250.71},{\"date\":\"2025-11-07\",\"value\":249.1},{\"date\":\"2025-11-10\",\"value\":251.29},{\"date\":\"2025-11-12\",\"value\":251.83},{\"date\":\"2025-11-13\",\"value\":251.69},{\"date\":\"2025-11-14\",\"value\":251.18},{\"date\":\"2025-11-17\",\"value\":251.47},{\"date\":\"2025-11-18\",\"value\":248.93},{\"date\":\"2025-11-19\",\"value\":248.71},{\"date\":\"2025-11-20\",\"value\":249.16},{\"date\":\"2025-11-21\",\"value\":248.85},{\"date\":\"2025-11-24\",\"value\":250.01},{\"date\":\"2025-11-25\",\"value\":250.74},{\"date\":\"2025-11-26\",\"value\":250.95},{\"date\":\"2025-11-27\",\"value\":252.84},{\"date\":\"2025-11-28\",\"value\":254},{\"date\":\"2025-12-01\",\"value\":253.73},{\"date\":\"2025-12-02\",\"value\":253.71},{\"date\":\"2025-12-03\",\"value\":254.16},{\"date\":\"2025-12-04\",\"value\":254.65},{\"date\":\"2025-12-05\",\"value\":254.26},{\"date\":\"2025-12-08\",\"value\":253.66},{\"date\":\"2025-12-09\",\"value\":253.26},{\"date\":\"2025-12-10\",\"value\":253.04},{\"date\":\"2025-12-11\",\"value\":253.55},{\"date\":\"2025-12-12\",\"value\":253.53},{\"date\":\"2025-12-15\",\"value\":253.85},{\"date\":\"2025-12-16\",\"value\":253.66},{\"date\":\"2025-12-17\",\"value\":252.62},{\"date\":\"2025-12-18\",\"value\":253.44},{\"date\":\"2025-12-19\",\"value\":254.33},{\"date\":\"2025-12-22\",\"value\":254.69},{\"date\":\"2025-12-23\",\"value\":255.44},{\"date\":\"2025-12-24\",\"value\":256.04},{\"date\":\"2025-12-29\",\"value\":257.35},{\"date\":\"2025-12-30\",\"value\":257.79},{\"date\":\"2025-12-31\",\"value\":257.55},{\"date\":\"2026-01-02\",\"value\":258.32},{\"date\":\"2026-01-05\",\"value\":259.06},{\"date\":\"2026-01-06\",\"value\":258.95},{\"date\":\"2026-01-07\",\"value\":260.35},{\"date\":\"2026-01-08\",\"value\":259.93},{\"date\":\"2026-01-09\",\"value\":260.79},{\"date\":\"2026-01-12\",\"value\":260.45},{\"date\":\"2026-01-13\",\"value\":259.58},{\"date\":\"2026-01-14\",\"value\":260.68},{\"date\":\"2026-01-15\",\"value\":262.69},{\"date\":\"2026-01-16\",\"value\":262.02},{\"date\":\"2026-01-19\",\"value\":259.96},{\"date\":\"2026-01-20\",\"value\":258.94},{\"date\":\"2026-01-21\",\"value\":260.12},{\"date\":\"2026-01-22\",\"value\":262.17},{\"date\":\"2026-01-23\",\"value\":263.29},{\"date\":\"2026-01-26\",\"value\":263.21},{\"date\":\"2026-01-27\",\"value\":263.9},{\"date\":\"2026-01-28\",\"value\":264.2},{\"date\":\"2026-01-29\",\"value\":264.33},{\"date\":\"2026-01-30\",\"value\":263.77},{\"date\":\"2026-02-02\",\"value\":263.8},{\"date\":\"2026-02-03\",\"value\":263.85},{\"date\":\"2026-02-04\",\"value\":263.02},{\"date\":\"2026-02-05\",\"value\":261.63},{\"date\":\"2026-02-06\",\"value\":262.57},{\"date\":\"2026-02-09\",\"value\":263.7},{\"date\":\"2026-02-10\",\"value\":264.96},{\"date\":\"2026-02-11\",\"value\":263.43},{\"date\":\"2026-02-12\",\"value\":260.56},{\"date\":\"2026-02-13\",\"value\":259.77},{\"date\":\"2026-02-16\",\"value\":260.91},{\"date\":\"2026-02-17\",\"value\":260.3},{\"date\":\"2026-02-18\",\"value\":263.73},{\"date\":\"2026-02-19\",\"value\":263.45},{\"date\":\"2026-02-20\",\"value\":263.18},{\"date\":\"2026-02-23\",\"value\":262.8},{\"date\":\"2026-02-24\",\"value\":263.39},{\"date\":\"2026-02-25\",\"value\":263.67},{\"date\":\"2026-02-26\",\"value\":263.99},{\"date\":\"2026-02-27\",\"value\":264.85},{\"date\":\"2026-03-02\",\"value\":261.31},{\"date\":\"2026-03-03\",\"value\":254.21},{\"date\":\"2026-03-04\",\"value\":258.39},{\"date\":\"2026-03-05\",\"value\":257.33},{\"date\":\"2026-03-06\",\"value\":256.88},{\"date\":\"2026-03-09\",\"value\":252.75},{\"date\":\"2026-03-10\",\"value\":256.43},{\"date\":\"2026-03-11\",\"value\":256.23},{\"date\":\"2026-03-12\",\"value\":254.65},{\"date\":\"2026-03-13\",\"value\":254.03},{\"date\":\"2026-03-16\",\"value\":253.42},{\"date\":\"2026-03-17\",\"value\":254.41},{\"date\":\"2026-03-18\",\"value\":255.59},{\"date\":\"2026-03-19\",\"value\":251.55},{\"date\":\"2026-03-20\",\"value\":248.84},{\"date\":\"2026-03-23\",\"value\":249.83},{\"date\":\"2026-03-24\",\"value\":248.45},{\"date\":\"2026-03-25\",\"value\":249.84},{\"date\":\"2026-03-26\",\"value\":249.18},{\"date\":\"2026-03-27\",\"value\":246.38},{\"date\":\"2026-03-30\",\"value\":246.59},{\"date\":\"2026-03-31\",\"value\":249.03},{\"date\":\"2026-04-01\",\"value\":254.55},{\"date\":\"2026-04-02\",\"value\":253.45},{\"date\":\"2026-04-07\",\"value\":252.56},{\"date\":\"2026-04-08\",\"value\":259.07},{\"date\":\"2026-04-09\",\"value\":259.32},{\"date\":\"2026-04-10\",\"value\":260.57},{\"date\":\"2026-04-13\",\"value\":260.23},{\"date\":\"2026-04-14\",\"value\":261.82},{\"date\":\"2026-04-15\",\"value\":262.34},{\"date\":\"2026-04-16\",\"value\":263.89},{\"date\":\"2026-04-17\",\"value\":264.78},{\"date\":\"2026-04-20\",\"value\":263.41},{\"date\":\"2026-04-21\",\"value\":263.11},{\"date\":\"2026-04-22\",\"value\":263.02},{\"date\":\"2026-04-23\",\"value\":263.27},{\"date\":\"2026-04-24\",\"value\":262.11}],[{\"date\":\"2019-08-27\",\"value\":146.5991183478505},{\"date\":\"2019-08-28\",\"value\":146.7899866894209},{\"date\":\"2019-08-29\",\"value\":146.7899866894209},{\"date\":\"2019-08-30\",\"value\":146.7899866894209},{\"date\":\"2019-09-02\",\"value\":146.7899866894209},{\"date\":\"2019-09-03\",\"value\":146.7899866894209},{\"date\":\"2019-09-04\",\"value\":146.98110353674107},{\"date\":\"2019-09-05\",\"value\":146.98110353674107},{\"date\":\"2019-09-06\",\"value\":146.98110353674107},{\"date\":\"2019-09-09\",\"value\":146.98110353674107},{\"date\":\"2019-09-10\",\"value\":146.98110353674107},{\"date\":\"2019-09-11\",\"value\":147.17246921335914},{\"date\":\"2019-09-12\",\"value\":147.17246921335914},{\"date\":\"2019-09-13\",\"value\":147.17246921335914},{\"date\":\"2019-09-16\",\"value\":147.17246921335914},{\"date\":\"2019-09-17\",\"value\":147.17246921335914},{\"date\":\"2019-09-18\",\"value\":147.3640840432446},{\"date\":\"2019-09-19\",\"value\":147.3640840432446},{\"date\":\"2019-09-20\",\"value\":147.3640840432446},{\"date\":\"2019-09-23\",\"value\":147.3640840432446},{\"date\":\"2019-09-24\",\"value\":147.3640840432446},{\"date\":\"2019-09-25\",\"value\":147.55594835078864},{\"date\":\"2019-09-26\",\"value\":147.55594835078864},{\"date\":\"2019-09-27\",\"value\":147.55594835078864},{\"date\":\"2019-09-30\",\"value\":147.55594835078864},{\"date\":\"2019-10-01\",\"value\":147.55594835078864},{\"date\":\"2019-10-02\",\"value\":147.74806246080493},{\"date\":\"2019-10-03\",\"value\":147.74806246080493},{\"date\":\"2019-10-04\",\"value\":147.74806246080493},{\"date\":\"2019-10-07\",\"value\":147.74806246080493},{\"date\":\"2019-10-08\",\"value\":147.74806246080493},{\"date\":\"2019-10-09\",\"value\":147.9404266985299},{\"date\":\"2019-10-10\",\"value\":147.9404266985299},{\"date\":\"2019-10-11\",\"value\":147.9404266985299},{\"date\":\"2019-10-14\",\"value\":147.9404266985299},{\"date\":\"2019-10-15\",\"value\":147.9404266985299},{\"date\":\"2019-10-16\",\"value\":148.13304138962354},{\"date\":\"2019-10-17\",\"value\":148.13304138962354},{\"date\":\"2019-10-18\",\"value\":148.13304138962354},{\"date\":\"2019-10-21\",\"value\":148.13304138962354},{\"date\":\"2019-10-22\",\"value\":148.13304138962354},{\"date\":\"2019-10-23\",\"value\":148.32590686016977},{\"date\":\"2019-10-24\",\"value\":148.32590686016977},{\"date\":\"2019-10-25\",\"value\":148.32590686016977},{\"date\":\"2019-10-28\",\"value\":148.32590686016977},{\"date\":\"2019-10-29\",\"value\":148.32590686016977},{\"date\":\"2019-10-30\",\"value\":148.51902343667712},{\"date\":\"2019-10-31\",\"value\":148.51902343667712},{\"date\":\"2019-11-04\",\"value\":148.51902343667712},{\"date\":\"2019-11-05\",\"value\":148.51902343667712},{\"date\":\"2019-11-06\",\"value\":148.71239144607915},{\"date\":\"2019-11-07\",\"value\":148.71239144607915},{\"date\":\"2019-11-08\",\"value\":148.71239144607915},{\"date\":\"2019-11-11\",\"value\":148.71239144607915},{\"date\":\"2019-11-12\",\"value\":148.71239144607915},{\"date\":\"2019-11-13\",\"value\":148.90601121573516},{\"date\":\"2019-11-14\",\"value\":148.90601121573516},{\"date\":\"2019-11-15\",\"value\":148.90601121573516},{\"date\":\"2019-11-18\",\"value\":148.90601121573516},{\"date\":\"2019-11-19\",\"value\":148.90601121573516},{\"date\":\"2019-11-20\",\"value\":149.09988307343062},{\"date\":\"2019-11-21\",\"value\":149.09988307343062},{\"date\":\"2019-11-22\",\"value\":149.09988307343062},{\"date\":\"2019-11-25\",\"value\":149.09988307343062},{\"date\":\"2019-11-26\",\"value\":149.09988307343062},{\"date\":\"2019-11-27\",\"value\":149.2940073473778},{\"date\":\"2019-11-28\",\"value\":149.2940073473778},{\"date\":\"2019-11-29\",\"value\":149.2940073473778},{\"date\":\"2019-12-02\",\"value\":149.2940073473778},{\"date\":\"2019-12-03\",\"value\":149.2940073473778},{\"date\":\"2019-12-04\",\"value\":149.48838436621622},{\"date\":\"2019-12-05\",\"value\":149.48838436621622},{\"date\":\"2019-12-06\",\"value\":149.48838436621622},{\"date\":\"2019-12-09\",\"value\":149.48838436621622},{\"date\":\"2019-12-10\",\"value\":149.48838436621622},{\"date\":\"2019-12-11\",\"value\":149.6830144590134},{\"date\":\"2019-12-12\",\"value\":149.6830144590134},{\"date\":\"2019-12-13\",\"value\":149.6830144590134},{\"date\":\"2019-12-16\",\"value\":149.6830144590134},{\"date\":\"2019-12-17\",\"value\":149.6830144590134},{\"date\":\"2019-12-18\",\"value\":149.87789795526513},{\"date\":\"2019-12-19\",\"value\":149.87789795526513},{\"date\":\"2019-12-20\",\"value\":149.87789795526513},{\"date\":\"2019-12-23\",\"value\":149.87789795526513},{\"date\":\"2019-12-27\",\"value\":150.0730351848964},{\"date\":\"2019-12-30\",\"value\":150.0730351848964},{\"date\":\"2019-12-31\",\"value\":150.0730351848964},{\"date\":\"2020-01-02\",\"value\":150.2684264782616},{\"date\":\"2020-01-03\",\"value\":150.2684264782616},{\"date\":\"2020-01-06\",\"value\":150.2684264782616},{\"date\":\"2020-01-07\",\"value\":150.2684264782616},{\"date\":\"2020-01-08\",\"value\":150.46407216614526},{\"date\":\"2020-01-09\",\"value\":150.46407216614526},{\"date\":\"2020-01-10\",\"value\":150.46407216614526},{\"date\":\"2020-01-13\",\"value\":150.46407216614526},{\"date\":\"2020-01-14\",\"value\":150.46407216614526},{\"date\":\"2020-01-15\",\"value\":150.65997257976264},{\"date\":\"2020-01-16\",\"value\":150.65997257976264},{\"date\":\"2020-01-17\",\"value\":150.65997257976264},{\"date\":\"2020-01-20\",\"value\":150.65997257976264},{\"date\":\"2020-01-21\",\"value\":150.65997257976264},{\"date\":\"2020-01-22\",\"value\":150.85612805076016},{\"date\":\"2020-01-23\",\"value\":150.85612805076016},{\"date\":\"2020-01-24\",\"value\":150.85612805076016},{\"date\":\"2020-01-27\",\"value\":150.85612805076016},{\"date\":\"2020-01-28\",\"value\":150.85612805076016},{\"date\":\"2020-01-29\",\"value\":151.05253891121612},{\"date\":\"2020-01-30\",\"value\":151.05253891121612},{\"date\":\"2020-01-31\",\"value\":151.05253891121612},{\"date\":\"2020-02-03\",\"value\":151.05253891121612},{\"date\":\"2020-02-04\",\"value\":151.05253891121612},{\"date\":\"2020-02-05\",\"value\":151.24920549364109},{\"date\":\"2020-02-06\",\"value\":151.24920549364109},{\"date\":\"2020-02-07\",\"value\":151.24920549364109},{\"date\":\"2020-02-10\",\"value\":151.24920549364109},{\"date\":\"2020-02-11\",\"value\":151.24920549364109},{\"date\":\"2020-02-12\",\"value\":151.44612813097865},{\"date\":\"2020-02-13\",\"value\":151.44612813097865},{\"date\":\"2020-02-14\",\"value\":151.44612813097865},{\"date\":\"2020-02-17\",\"value\":151.44612813097865},{\"date\":\"2020-02-18\",\"value\":151.44612813097865},{\"date\":\"2020-02-19\",\"value\":151.64330715660574},{\"date\":\"2020-02-20\",\"value\":151.64330715660574},{\"date\":\"2020-02-21\",\"value\":151.64330715660574},{\"date\":\"2020-02-24\",\"value\":151.64330715660574},{\"date\":\"2020-02-25\",\"value\":151.64330715660574},{\"date\":\"2020-02-26\",\"value\":151.8407429043335},{\"date\":\"2020-02-27\",\"value\":151.8407429043335},{\"date\":\"2020-02-28\",\"value\":151.8407429043335},{\"date\":\"2020-03-02\",\"value\":151.8407429043335},{\"date\":\"2020-03-03\",\"value\":151.8407429043335},{\"date\":\"2020-03-04\",\"value\":152.03843570840755},{\"date\":\"2020-03-05\",\"value\":152.03843570840755},{\"date\":\"2020-03-06\",\"value\":152.03843570840755},{\"date\":\"2020-03-09\",\"value\":152.03843570840755},{\"date\":\"2020-03-10\",\"value\":152.03843570840755},{\"date\":\"2020-03-11\",\"value\":152.23638590350882},{\"date\":\"2020-03-12\",\"value\":152.23638590350882},{\"date\":\"2020-03-13\",\"value\":152.23638590350882},{\"date\":\"2020-03-16\",\"value\":152.23638590350882},{\"date\":\"2020-03-17\",\"value\":152.23638590350882},{\"date\":\"2020-03-18\",\"value\":152.43459382475382},{\"date\":\"2020-03-19\",\"value\":152.43459382475382},{\"date\":\"2020-03-20\",\"value\":152.43459382475382},{\"date\":\"2020-03-23\",\"value\":152.43459382475382},{\"date\":\"2020-03-24\",\"value\":152.43459382475382},{\"date\":\"2020-03-25\",\"value\":152.6330598076955},{\"date\":\"2020-03-26\",\"value\":152.6330598076955},{\"date\":\"2020-03-27\",\"value\":152.6330598076955},{\"date\":\"2020-03-30\",\"value\":152.6330598076955},{\"date\":\"2020-03-31\",\"value\":152.6330598076955},{\"date\":\"2020-04-01\",\"value\":152.8317841883237},{\"date\":\"2020-04-02\",\"value\":152.8317841883237},{\"date\":\"2020-04-03\",\"value\":152.8317841883237},{\"date\":\"2020-04-06\",\"value\":152.8317841883237},{\"date\":\"2020-04-07\",\"value\":152.8317841883237},{\"date\":\"2020-04-08\",\"value\":153.03076730306563},{\"date\":\"2020-04-09\",\"value\":153.03076730306563},{\"date\":\"2020-04-14\",\"value\":153.03076730306563},{\"date\":\"2020-04-15\",\"value\":153.23000948878655},{\"date\":\"2020-04-16\",\"value\":153.23000948878655},{\"date\":\"2020-04-17\",\"value\":153.23000948878655},{\"date\":\"2020-04-20\",\"value\":153.23000948878655},{\"date\":\"2020-04-21\",\"value\":153.23000948878655},{\"date\":\"2020-04-22\",\"value\":153.42951108279036},{\"date\":\"2020-04-23\",\"value\":153.42951108279036},{\"date\":\"2020-04-24\",\"value\":153.42951108279036},{\"date\":\"2020-04-27\",\"value\":153.42951108279036},{\"date\":\"2020-04-28\",\"value\":153.42951108279036},{\"date\":\"2020-04-29\",\"value\":153.62927242282},{\"date\":\"2020-04-30\",\"value\":153.62927242282},{\"date\":\"2020-05-04\",\"value\":153.62927242282},{\"date\":\"2020-05-05\",\"value\":153.62927242282},{\"date\":\"2020-05-06\",\"value\":153.8292938470583},{\"date\":\"2020-05-07\",\"value\":153.8292938470583},{\"date\":\"2020-05-08\",\"value\":153.8292938470583},{\"date\":\"2020-05-11\",\"value\":153.8292938470583},{\"date\":\"2020-05-12\",\"value\":153.8292938470583},{\"date\":\"2020-05-13\",\"value\":154.02957569412828},{\"date\":\"2020-05-14\",\"value\":154.02957569412828},{\"date\":\"2020-05-15\",\"value\":154.02957569412828},{\"date\":\"2020-05-18\",\"value\":154.02957569412828},{\"date\":\"2020-05-19\",\"value\":154.02957569412828},{\"date\":\"2020-05-20\",\"value\":154.2301183030939},{\"date\":\"2020-05-22\",\"value\":154.2301183030939},{\"date\":\"2020-05-25\",\"value\":154.2301183030939},{\"date\":\"2020-05-26\",\"value\":154.2301183030939},{\"date\":\"2020-05-27\",\"value\":154.4309220134605},{\"date\":\"2020-05-28\",\"value\":154.4309220134605},{\"date\":\"2020-05-29\",\"value\":154.4309220134605},{\"date\":\"2020-06-02\",\"value\":154.4309220134605},{\"date\":\"2020-06-03\",\"value\":154.63198716517556},{\"date\":\"2020-06-04\",\"value\":154.63198716517556},{\"date\":\"2020-06-05\",\"value\":154.63198716517556},{\"date\":\"2020-06-08\",\"value\":154.63198716517556},{\"date\":\"2020-06-09\",\"value\":154.63198716517556},{\"date\":\"2020-06-10\",\"value\":154.83331409862905},{\"date\":\"2020-06-11\",\"value\":154.83331409862905},{\"date\":\"2020-06-12\",\"value\":154.83331409862905},{\"date\":\"2020-06-15\",\"value\":154.83331409862905},{\"date\":\"2020-06-16\",\"value\":154.83331409862905},{\"date\":\"2020-06-17\",\"value\":155.0349031546542},{\"date\":\"2020-06-18\",\"value\":155.0349031546542},{\"date\":\"2020-06-19\",\"value\":155.0349031546542},{\"date\":\"2020-06-22\",\"value\":155.0349031546542},{\"date\":\"2020-06-24\",\"value\":155.2367546745279},{\"date\":\"2020-06-25\",\"value\":155.2367546745279},{\"date\":\"2020-06-26\",\"value\":155.2367546745279},{\"date\":\"2020-06-29\",\"value\":155.2367546745279},{\"date\":\"2020-06-30\",\"value\":155.2367546745279},{\"date\":\"2020-07-01\",\"value\":155.4388689999715},{\"date\":\"2020-07-02\",\"value\":155.4388689999715},{\"date\":\"2020-07-03\",\"value\":155.4388689999715},{\"date\":\"2020-07-06\",\"value\":155.4388689999715},{\"date\":\"2020-07-07\",\"value\":155.4388689999715},{\"date\":\"2020-07-08\",\"value\":155.64124647315117},{\"date\":\"2020-07-09\",\"value\":155.64124647315117},{\"date\":\"2020-07-10\",\"value\":155.64124647315117},{\"date\":\"2020-07-13\",\"value\":155.64124647315117},{\"date\":\"2020-07-14\",\"value\":155.64124647315117},{\"date\":\"2020-07-15\",\"value\":155.84388743667864},{\"date\":\"2020-07-16\",\"value\":155.84388743667864},{\"date\":\"2020-07-17\",\"value\":155.84388743667864},{\"date\":\"2020-07-20\",\"value\":155.84388743667864},{\"date\":\"2020-07-21\",\"value\":155.84388743667864},{\"date\":\"2020-07-22\",\"value\":156.04679223361165},{\"date\":\"2020-07-23\",\"value\":156.04679223361165},{\"date\":\"2020-07-24\",\"value\":156.04679223361165},{\"date\":\"2020-07-27\",\"value\":156.04679223361165},{\"date\":\"2020-07-28\",\"value\":156.04679223361165},{\"date\":\"2020-07-29\",\"value\":156.24996120745462},{\"date\":\"2020-07-30\",\"value\":156.24996120745462},{\"date\":\"2020-07-31\",\"value\":156.24996120745462},{\"date\":\"2020-08-03\",\"value\":156.24996120745462},{\"date\":\"2020-08-04\",\"value\":156.24996120745462},{\"date\":\"2020-08-05\",\"value\":156.4533947021592},{\"date\":\"2020-08-06\",\"value\":156.4533947021592},{\"date\":\"2020-08-07\",\"value\":156.4533947021592},{\"date\":\"2020-08-10\",\"value\":156.4533947021592},{\"date\":\"2020-08-11\",\"value\":156.4533947021592},{\"date\":\"2020-08-12\",\"value\":156.6570930621248},{\"date\":\"2020-08-13\",\"value\":156.6570930621248},{\"date\":\"2020-08-14\",\"value\":156.6570930621248},{\"date\":\"2020-08-17\",\"value\":156.6570930621248},{\"date\":\"2020-08-18\",\"value\":156.6570930621248},{\"date\":\"2020-08-19\",\"value\":156.8610566321994},{\"date\":\"2020-08-20\",\"value\":156.8610566321994},{\"date\":\"2020-08-21\",\"value\":156.8610566321994},{\"date\":\"2020-08-24\",\"value\":156.8610566321994},{\"date\":\"2020-08-25\",\"value\":156.8610566321994},{\"date\":\"2020-08-26\",\"value\":157.06528575767976},{\"date\":\"2020-08-27\",\"value\":157.06528575767976},{\"date\":\"2020-08-28\",\"value\":157.06528575767976},{\"date\":\"2020-08-31\",\"value\":157.06528575767976},{\"date\":\"2020-09-01\",\"value\":157.06528575767976},{\"date\":\"2020-09-02\",\"value\":157.2697807843123},{\"date\":\"2020-09-03\",\"value\":157.2697807843123},{\"date\":\"2020-09-04\",\"value\":157.2697807843123},{\"date\":\"2020-09-07\",\"value\":157.2697807843123},{\"date\":\"2020-09-08\",\"value\":157.2697807843123},{\"date\":\"2020-09-09\",\"value\":157.47454205829365},{\"date\":\"2020-09-10\",\"value\":157.47454205829365},{\"date\":\"2020-09-11\",\"value\":157.47454205829365},{\"date\":\"2020-09-14\",\"value\":157.47454205829365},{\"date\":\"2020-09-15\",\"value\":157.47454205829365},{\"date\":\"2020-09-16\",\"value\":157.67956992627109},{\"date\":\"2020-09-17\",\"value\":157.67956992627109},{\"date\":\"2020-09-18\",\"value\":157.67956992627109},{\"date\":\"2020-09-21\",\"value\":157.67956992627109},{\"date\":\"2020-09-22\",\"value\":157.67956992627109},{\"date\":\"2020-09-23\",\"value\":157.88486473534323},{\"date\":\"2020-09-24\",\"value\":157.88486473534323},{\"date\":\"2020-09-25\",\"value\":157.88486473534323},{\"date\":\"2020-09-28\",\"value\":157.88486473534323},{\"date\":\"2020-09-29\",\"value\":157.88486473534323},{\"date\":\"2020-09-30\",\"value\":158.09042683306063},{\"date\":\"2020-10-01\",\"value\":158.09042683306063},{\"date\":\"2020-10-02\",\"value\":158.09042683306063},{\"date\":\"2020-10-05\",\"value\":158.09042683306063},{\"date\":\"2020-10-06\",\"value\":158.09042683306063},{\"date\":\"2020-10-07\",\"value\":158.29625656742635},{\"date\":\"2020-10-08\",\"value\":158.29625656742635},{\"date\":\"2020-10-09\",\"value\":158.29625656742635},{\"date\":\"2020-10-12\",\"value\":158.29625656742635},{\"date\":\"2020-10-13\",\"value\":158.29625656742635},{\"date\":\"2020-10-14\",\"value\":158.50235428689655},{\"date\":\"2020-10-15\",\"value\":158.50235428689655},{\"date\":\"2020-10-16\",\"value\":158.50235428689655},{\"date\":\"2020-10-19\",\"value\":158.50235428689655},{\"date\":\"2020-10-20\",\"value\":158.50235428689655},{\"date\":\"2020-10-21\",\"value\":158.708720340381},{\"date\":\"2020-10-22\",\"value\":158.708720340381},{\"date\":\"2020-10-23\",\"value\":158.708720340381},{\"date\":\"2020-10-26\",\"value\":158.708720340381},{\"date\":\"2020-10-27\",\"value\":158.708720340381},{\"date\":\"2020-10-28\",\"value\":158.91535507724385},{\"date\":\"2020-10-29\",\"value\":158.91535507724385},{\"date\":\"2020-10-30\",\"value\":158.91535507724385},{\"date\":\"2020-11-02\",\"value\":158.91535507724385},{\"date\":\"2020-11-03\",\"value\":158.91535507724385},{\"date\":\"2020-11-04\",\"value\":159.12225884730407},{\"date\":\"2020-11-05\",\"value\":159.12225884730407},{\"date\":\"2020-11-06\",\"value\":159.12225884730407},{\"date\":\"2020-11-09\",\"value\":159.12225884730407},{\"date\":\"2020-11-10\",\"value\":159.12225884730407},{\"date\":\"2020-11-11\",\"value\":159.329432000836},{\"date\":\"2020-11-12\",\"value\":159.329432000836},{\"date\":\"2020-11-13\",\"value\":159.329432000836},{\"date\":\"2020-11-16\",\"value\":159.329432000836},{\"date\":\"2020-11-17\",\"value\":159.329432000836},{\"date\":\"2020-11-18\",\"value\":159.53687488857014},{\"date\":\"2020-11-19\",\"value\":159.53687488857014},{\"date\":\"2020-11-20\",\"value\":159.53687488857014},{\"date\":\"2020-11-23\",\"value\":159.53687488857014},{\"date\":\"2020-11-24\",\"value\":159.53687488857014},{\"date\":\"2020-11-25\",\"value\":159.74458786169362},{\"date\":\"2020-11-26\",\"value\":159.74458786169362},{\"date\":\"2020-11-27\",\"value\":159.74458786169362},{\"date\":\"2020-11-30\",\"value\":159.74458786169362},{\"date\":\"2020-12-01\",\"value\":159.74458786169362},{\"date\":\"2020-12-02\",\"value\":159.95257127185073},{\"date\":\"2020-12-03\",\"value\":159.95257127185073},{\"date\":\"2020-12-04\",\"value\":159.95257127185073},{\"date\":\"2020-12-07\",\"value\":159.95257127185073},{\"date\":\"2020-12-08\",\"value\":159.95257127185073},{\"date\":\"2020-12-09\",\"value\":160.16082547114368},{\"date\":\"2020-12-10\",\"value\":160.16082547114368},{\"date\":\"2020-12-11\",\"value\":160.16082547114368},{\"date\":\"2020-12-14\",\"value\":160.16082547114368},{\"date\":\"2020-12-15\",\"value\":160.16082547114368},{\"date\":\"2020-12-16\",\"value\":160.36935081213306},{\"date\":\"2020-12-17\",\"value\":160.36935081213306},{\"date\":\"2020-12-18\",\"value\":160.36935081213306},{\"date\":\"2020-12-21\",\"value\":160.36935081213306},{\"date\":\"2020-12-22\",\"value\":160.36935081213306},{\"date\":\"2020-12-23\",\"value\":160.5781476478385},{\"date\":\"2020-12-28\",\"value\":160.5781476478385},{\"date\":\"2020-12-29\",\"value\":160.5781476478385},{\"date\":\"2020-12-30\",\"value\":160.78721633173924},{\"date\":\"2020-12-31\",\"value\":160.78721633173924},{\"date\":\"2021-01-04\",\"value\":160.78721633173924},{\"date\":\"2021-01-05\",\"value\":160.78721633173924},{\"date\":\"2021-01-06\",\"value\":160.99655721777478},{\"date\":\"2021-01-07\",\"value\":160.99655721777478},{\"date\":\"2021-01-08\",\"value\":160.99655721777478},{\"date\":\"2021-01-11\",\"value\":160.99655721777478},{\"date\":\"2021-01-12\",\"value\":160.99655721777478},{\"date\":\"2021-01-13\",\"value\":161.20617066034538},{\"date\":\"2021-01-14\",\"value\":161.20617066034538},{\"date\":\"2021-01-15\",\"value\":161.20617066034538},{\"date\":\"2021-01-18\",\"value\":161.20617066034538},{\"date\":\"2021-01-19\",\"value\":161.20617066034538},{\"date\":\"2021-01-20\",\"value\":161.4160570143127},{\"date\":\"2021-01-21\",\"value\":161.4160570143127},{\"date\":\"2021-01-22\",\"value\":161.4160570143127},{\"date\":\"2021-01-25\",\"value\":161.4160570143127},{\"date\":\"2021-01-26\",\"value\":161.4160570143127},{\"date\":\"2021-01-27\",\"value\":161.6262166350006},{\"date\":\"2021-01-28\",\"value\":161.6262166350006},{\"date\":\"2021-01-29\",\"value\":161.6262166350006},{\"date\":\"2021-02-01\",\"value\":161.6262166350006},{\"date\":\"2021-02-02\",\"value\":161.6262166350006},{\"date\":\"2021-02-03\",\"value\":161.83664987819532},{\"date\":\"2021-02-04\",\"value\":161.83664987819532},{\"date\":\"2021-02-05\",\"value\":161.83664987819532},{\"date\":\"2021-02-08\",\"value\":161.83664987819532},{\"date\":\"2021-02-09\",\"value\":161.83664987819532},{\"date\":\"2021-02-10\",\"value\":162.04735710014648},{\"date\":\"2021-02-11\",\"value\":162.04735710014648},{\"date\":\"2021-02-12\",\"value\":162.04735710014648},{\"date\":\"2021-02-15\",\"value\":162.04735710014648},{\"date\":\"2021-02-16\",\"value\":162.04735710014648},{\"date\":\"2021-02-17\",\"value\":162.2583386575675},{\"date\":\"2021-02-18\",\"value\":162.2583386575675},{\"date\":\"2021-02-19\",\"value\":162.2583386575675},{\"date\":\"2021-02-22\",\"value\":162.2583386575675},{\"date\":\"2021-02-23\",\"value\":162.2583386575675},{\"date\":\"2021-02-24\",\"value\":162.4695949076362},{\"date\":\"2021-02-25\",\"value\":162.4695949076362},{\"date\":\"2021-02-26\",\"value\":162.4695949076362},{\"date\":\"2021-03-01\",\"value\":162.4695949076362},{\"date\":\"2021-03-02\",\"value\":162.4695949076362},{\"date\":\"2021-03-03\",\"value\":162.68112620799545},{\"date\":\"2021-03-04\",\"value\":162.68112620799545},{\"date\":\"2021-03-05\",\"value\":162.68112620799545},{\"date\":\"2021-03-08\",\"value\":162.68112620799545},{\"date\":\"2021-03-09\",\"value\":162.68112620799545},{\"date\":\"2021-03-10\",\"value\":162.89293291675378},{\"date\":\"2021-03-11\",\"value\":162.89293291675378},{\"date\":\"2021-03-12\",\"value\":162.89293291675378},{\"date\":\"2021-03-15\",\"value\":162.89293291675378},{\"date\":\"2021-03-16\",\"value\":162.89293291675378},{\"date\":\"2021-03-17\",\"value\":163.1050153924859},{\"date\":\"2021-03-18\",\"value\":163.1050153924859},{\"date\":\"2021-03-19\",\"value\":163.1050153924859},{\"date\":\"2021-03-22\",\"value\":163.1050153924859},{\"date\":\"2021-03-23\",\"value\":163.1050153924859},{\"date\":\"2021-03-24\",\"value\":163.31737399423355},{\"date\":\"2021-03-25\",\"value\":163.31737399423355},{\"date\":\"2021-03-26\",\"value\":163.31737399423355},{\"date\":\"2021-03-29\",\"value\":163.31737399423355},{\"date\":\"2021-03-30\",\"value\":163.31737399423355},{\"date\":\"2021-03-31\",\"value\":163.5300090815057},{\"date\":\"2021-04-01\",\"value\":163.5300090815057},{\"date\":\"2021-04-06\",\"value\":163.5300090815057},{\"date\":\"2021-04-07\",\"value\":163.74292101427957},{\"date\":\"2021-04-08\",\"value\":163.74292101427957},{\"date\":\"2021-04-09\",\"value\":163.74292101427957},{\"date\":\"2021-04-12\",\"value\":163.74292101427957},{\"date\":\"2021-04-13\",\"value\":163.74292101427957},{\"date\":\"2021-04-14\",\"value\":163.95611015300096},{\"date\":\"2021-04-15\",\"value\":163.95611015300096},{\"date\":\"2021-04-16\",\"value\":163.95611015300096},{\"date\":\"2021-04-19\",\"value\":163.95611015300096},{\"date\":\"2021-04-20\",\"value\":163.95611015300096},{\"date\":\"2021-04-21\",\"value\":164.16957685858503},{\"date\":\"2021-04-22\",\"value\":164.16957685858503},{\"date\":\"2021-04-23\",\"value\":164.16957685858503},{\"date\":\"2021-04-26\",\"value\":164.16957685858503},{\"date\":\"2021-04-27\",\"value\":164.16957685858503},{\"date\":\"2021-04-28\",\"value\":164.38332149241677},{\"date\":\"2021-04-29\",\"value\":164.38332149241677},{\"date\":\"2021-04-30\",\"value\":164.38332149241677},{\"date\":\"2021-05-03\",\"value\":164.38332149241677},{\"date\":\"2021-05-04\",\"value\":164.38332149241677},{\"date\":\"2021-05-05\",\"value\":164.59734441635175},{\"date\":\"2021-05-06\",\"value\":164.59734441635175},{\"date\":\"2021-05-07\",\"value\":164.59734441635175},{\"date\":\"2021-05-10\",\"value\":164.59734441635175},{\"date\":\"2021-05-11\",\"value\":164.59734441635175},{\"date\":\"2021-05-12\",\"value\":164.81164599271662},{\"date\":\"2021-05-14\",\"value\":164.81164599271662},{\"date\":\"2021-05-17\",\"value\":164.81164599271662},{\"date\":\"2021-05-18\",\"value\":164.81164599271662},{\"date\":\"2021-05-19\",\"value\":165.0262265843098},{\"date\":\"2021-05-20\",\"value\":165.0262265843098},{\"date\":\"2021-05-21\",\"value\":165.0262265843098},{\"date\":\"2021-05-25\",\"value\":165.0262265843098},{\"date\":\"2021-05-26\",\"value\":165.24108655440207},{\"date\":\"2021-05-27\",\"value\":165.24108655440207},{\"date\":\"2021-05-28\",\"value\":165.24108655440207},{\"date\":\"2021-05-31\",\"value\":165.24108655440207},{\"date\":\"2021-06-01\",\"value\":165.24108655440207},{\"date\":\"2021-06-02\",\"value\":165.4562262667372},{\"date\":\"2021-06-03\",\"value\":165.4562262667372},{\"date\":\"2021-06-04\",\"value\":165.4562262667372},{\"date\":\"2021-06-07\",\"value\":165.4562262667372},{\"date\":\"2021-06-08\",\"value\":165.4562262667372},{\"date\":\"2021-06-09\",\"value\":165.67164608553242},{\"date\":\"2021-06-10\",\"value\":165.67164608553242},{\"date\":\"2021-06-11\",\"value\":165.67164608553242},{\"date\":\"2021-06-14\",\"value\":165.67164608553242},{\"date\":\"2021-06-15\",\"value\":165.67164608553242},{\"date\":\"2021-06-16\",\"value\":165.8873463754793},{\"date\":\"2021-06-17\",\"value\":165.8873463754793},{\"date\":\"2021-06-18\",\"value\":165.8873463754793},{\"date\":\"2021-06-21\",\"value\":165.8873463754793},{\"date\":\"2021-06-22\",\"value\":165.8873463754793},{\"date\":\"2021-06-24\",\"value\":166.1033275017442},{\"date\":\"2021-06-25\",\"value\":166.1033275017442},{\"date\":\"2021-06-28\",\"value\":166.1033275017442},{\"date\":\"2021-06-29\",\"value\":166.1033275017442},{\"date\":\"2021-06-30\",\"value\":166.31958982996883},{\"date\":\"2021-07-01\",\"value\":166.31958982996883},{\"date\":\"2021-07-02\",\"value\":166.31958982996883},{\"date\":\"2021-07-05\",\"value\":166.31958982996883},{\"date\":\"2021-07-06\",\"value\":166.31958982996883},{\"date\":\"2021-07-07\",\"value\":166.5361337262711},{\"date\":\"2021-07-08\",\"value\":166.5361337262711},{\"date\":\"2021-07-09\",\"value\":166.5361337262711},{\"date\":\"2021-07-12\",\"value\":166.5361337262711},{\"date\":\"2021-07-13\",\"value\":166.5361337262711},{\"date\":\"2021-07-14\",\"value\":166.7529595572455},{\"date\":\"2021-07-15\",\"value\":166.7529595572455},{\"date\":\"2021-07-16\",\"value\":166.7529595572455},{\"date\":\"2021-07-19\",\"value\":166.7529595572455},{\"date\":\"2021-07-20\",\"value\":166.7529595572455},{\"date\":\"2021-07-21\",\"value\":166.9700676899638},{\"date\":\"2021-07-22\",\"value\":166.9700676899638},{\"date\":\"2021-07-23\",\"value\":166.9700676899638},{\"date\":\"2021-07-26\",\"value\":166.9700676899638},{\"date\":\"2021-07-27\",\"value\":166.9700676899638},{\"date\":\"2021-07-28\",\"value\":167.18745849197575},{\"date\":\"2021-07-29\",\"value\":167.18745849197575},{\"date\":\"2021-07-30\",\"value\":167.18745849197575},{\"date\":\"2021-08-02\",\"value\":167.18745849197575},{\"date\":\"2021-08-03\",\"value\":167.18745849197575},{\"date\":\"2021-08-04\",\"value\":167.40513233130966},{\"date\":\"2021-08-05\",\"value\":167.40513233130966},{\"date\":\"2021-08-06\",\"value\":167.40513233130966},{\"date\":\"2021-08-09\",\"value\":167.40513233130966},{\"date\":\"2021-08-10\",\"value\":167.40513233130966},{\"date\":\"2021-08-11\",\"value\":167.62308957647286},{\"date\":\"2021-08-12\",\"value\":167.62308957647286},{\"date\":\"2021-08-13\",\"value\":167.62308957647286},{\"date\":\"2021-08-16\",\"value\":167.62308957647286},{\"date\":\"2021-08-17\",\"value\":167.62308957647286},{\"date\":\"2021-08-18\",\"value\":167.84133059645268},{\"date\":\"2021-08-19\",\"value\":167.84133059645268},{\"date\":\"2021-08-20\",\"value\":167.84133059645268},{\"date\":\"2021-08-23\",\"value\":167.84133059645268},{\"date\":\"2021-08-24\",\"value\":167.84133059645268},{\"date\":\"2021-08-25\",\"value\":168.05985576071666},{\"date\":\"2021-08-26\",\"value\":168.05985576071666},{\"date\":\"2021-08-27\",\"value\":168.05985576071666},{\"date\":\"2021-08-30\",\"value\":168.05985576071666},{\"date\":\"2021-08-31\",\"value\":168.05985576071666},{\"date\":\"2021-09-01\",\"value\":168.2786654392135},{\"date\":\"2021-09-02\",\"value\":168.2786654392135},{\"date\":\"2021-09-03\",\"value\":168.2786654392135},{\"date\":\"2021-09-06\",\"value\":168.2786654392135},{\"date\":\"2021-09-07\",\"value\":168.2786654392135},{\"date\":\"2021-09-08\",\"value\":168.49776000237352},{\"date\":\"2021-09-09\",\"value\":168.49776000237352},{\"date\":\"2021-09-10\",\"value\":168.49776000237352},{\"date\":\"2021-09-13\",\"value\":168.49776000237352},{\"date\":\"2021-09-14\",\"value\":168.49776000237352},{\"date\":\"2021-09-15\",\"value\":168.71713982110938},{\"date\":\"2021-09-16\",\"value\":168.71713982110938},{\"date\":\"2021-09-17\",\"value\":168.71713982110938},{\"date\":\"2021-09-20\",\"value\":168.71713982110938},{\"date\":\"2021-09-21\",\"value\":168.71713982110938},{\"date\":\"2021-09-22\",\"value\":168.93680526681658},{\"date\":\"2021-09-23\",\"value\":168.93680526681658},{\"date\":\"2021-09-24\",\"value\":168.93680526681658},{\"date\":\"2021-09-27\",\"value\":168.93680526681658},{\"date\":\"2021-09-28\",\"value\":168.93680526681658},{\"date\":\"2021-09-29\",\"value\":169.15675671137421},{\"date\":\"2021-09-30\",\"value\":169.15675671137421},{\"date\":\"2021-10-01\",\"value\":169.15675671137421},{\"date\":\"2021-10-04\",\"value\":169.15675671137421},{\"date\":\"2021-10-05\",\"value\":169.15675671137421},{\"date\":\"2021-10-06\",\"value\":169.3769945271455},{\"date\":\"2021-10-07\",\"value\":169.3769945271455},{\"date\":\"2021-10-08\",\"value\":169.3769945271455},{\"date\":\"2021-10-11\",\"value\":169.3769945271455},{\"date\":\"2021-10-12\",\"value\":169.3769945271455},{\"date\":\"2021-10-13\",\"value\":169.59751908697862},{\"date\":\"2021-10-14\",\"value\":169.59751908697862},{\"date\":\"2021-10-15\",\"value\":169.59751908697862},{\"date\":\"2021-10-18\",\"value\":169.59751908697862},{\"date\":\"2021-10-19\",\"value\":169.59751908697862},{\"date\":\"2021-10-20\",\"value\":169.818330764207},{\"date\":\"2021-10-21\",\"value\":169.818330764207},{\"date\":\"2021-10-22\",\"value\":169.818330764207},{\"date\":\"2021-10-25\",\"value\":169.818330764207},{\"date\":\"2021-10-26\",\"value\":169.818330764207},{\"date\":\"2021-10-27\",\"value\":170.03942993265028},{\"date\":\"2021-10-28\",\"value\":170.03942993265028},{\"date\":\"2021-10-29\",\"value\":170.03942993265028},{\"date\":\"2021-11-02\",\"value\":170.03942993265028},{\"date\":\"2021-11-03\",\"value\":170.26081696661467},{\"date\":\"2021-11-04\",\"value\":170.26081696661467},{\"date\":\"2021-11-05\",\"value\":170.26081696661467},{\"date\":\"2021-11-08\",\"value\":170.26081696661467},{\"date\":\"2021-11-09\",\"value\":170.26081696661467},{\"date\":\"2021-11-10\",\"value\":170.48249224089383},{\"date\":\"2021-11-11\",\"value\":170.48249224089383},{\"date\":\"2021-11-12\",\"value\":170.48249224089383},{\"date\":\"2021-11-15\",\"value\":170.48249224089383},{\"date\":\"2021-11-16\",\"value\":170.48249224089383},{\"date\":\"2021-11-17\",\"value\":170.70445613076936},{\"date\":\"2021-11-18\",\"value\":170.70445613076936},{\"date\":\"2021-11-19\",\"value\":170.70445613076936},{\"date\":\"2021-11-22\",\"value\":170.70445613076936},{\"date\":\"2021-11-23\",\"value\":170.70445613076936},{\"date\":\"2021-11-24\",\"value\":170.9267090120115},{\"date\":\"2021-11-25\",\"value\":170.9267090120115},{\"date\":\"2021-11-26\",\"value\":170.9267090120115},{\"date\":\"2021-11-29\",\"value\":170.9267090120115},{\"date\":\"2021-11-30\",\"value\":170.9267090120115},{\"date\":\"2021-12-01\",\"value\":171.14925126087962},{\"date\":\"2021-12-02\",\"value\":171.14925126087962},{\"date\":\"2021-12-03\",\"value\":171.14925126087962},{\"date\":\"2021-12-06\",\"value\":171.14925126087962},{\"date\":\"2021-12-07\",\"value\":171.14925126087962},{\"date\":\"2021-12-08\",\"value\":171.37208325412305},{\"date\":\"2021-12-09\",\"value\":171.37208325412305},{\"date\":\"2021-12-10\",\"value\":171.37208325412305},{\"date\":\"2021-12-13\",\"value\":171.37208325412305},{\"date\":\"2021-12-14\",\"value\":171.37208325412305},{\"date\":\"2021-12-15\",\"value\":171.5952053689817},{\"date\":\"2021-12-16\",\"value\":171.5952053689817},{\"date\":\"2021-12-17\",\"value\":171.5952053689817},{\"date\":\"2021-12-20\",\"value\":171.5952053689817},{\"date\":\"2021-12-21\",\"value\":171.5952053689817},{\"date\":\"2021-12-22\",\"value\":171.81861798318653},{\"date\":\"2021-12-23\",\"value\":171.81861798318653},{\"date\":\"2021-12-27\",\"value\":171.81861798318653},{\"date\":\"2021-12-28\",\"value\":171.81861798318653},{\"date\":\"2021-12-29\",\"value\":172.04232147496032},{\"date\":\"2021-12-30\",\"value\":172.04232147496032},{\"date\":\"2021-12-31\",\"value\":172.04232147496032},{\"date\":\"2022-01-03\",\"value\":172.04232147496032},{\"date\":\"2022-01-04\",\"value\":172.04232147496032},{\"date\":\"2022-01-05\",\"value\":172.26631622301832},{\"date\":\"2022-01-06\",\"value\":172.26631622301832},{\"date\":\"2022-01-07\",\"value\":172.26631622301832},{\"date\":\"2022-01-10\",\"value\":172.26631622301832},{\"date\":\"2022-01-11\",\"value\":172.26631622301832},{\"date\":\"2022-01-12\",\"value\":172.49060260656884},{\"date\":\"2022-01-13\",\"value\":172.49060260656884},{\"date\":\"2022-01-14\",\"value\":172.49060260656884},{\"date\":\"2022-01-17\",\"value\":172.49060260656884},{\"date\":\"2022-01-18\",\"value\":172.49060260656884},{\"date\":\"2022-01-19\",\"value\":172.71518100531392},{\"date\":\"2022-01-20\",\"value\":172.71518100531392},{\"date\":\"2022-01-21\",\"value\":172.71518100531392},{\"date\":\"2022-01-24\",\"value\":172.71518100531392},{\"date\":\"2022-01-25\",\"value\":172.71518100531392},{\"date\":\"2022-01-26\",\"value\":172.94005179944995},{\"date\":\"2022-01-27\",\"value\":172.94005179944995},{\"date\":\"2022-01-28\",\"value\":172.94005179944995},{\"date\":\"2022-01-31\",\"value\":172.94005179944995},{\"date\":\"2022-02-01\",\"value\":172.94005179944995},{\"date\":\"2022-02-02\",\"value\":173.16521536966832},{\"date\":\"2022-02-03\",\"value\":173.16521536966832},{\"date\":\"2022-02-04\",\"value\":173.16521536966832},{\"date\":\"2022-02-07\",\"value\":173.16521536966832},{\"date\":\"2022-02-08\",\"value\":173.16521536966832},{\"date\":\"2022-02-09\",\"value\":173.39067209715603},{\"date\":\"2022-02-10\",\"value\":173.39067209715603},{\"date\":\"2022-02-11\",\"value\":173.39067209715603},{\"date\":\"2022-02-14\",\"value\":173.39067209715603},{\"date\":\"2022-02-15\",\"value\":173.39067209715603},{\"date\":\"2022-02-16\",\"value\":173.61642236359654},{\"date\":\"2022-02-17\",\"value\":173.61642236359654},{\"date\":\"2022-02-18\",\"value\":173.61642236359654},{\"date\":\"2022-02-21\",\"value\":173.61642236359654},{\"date\":\"2022-02-22\",\"value\":173.61642236359654},{\"date\":\"2022-02-23\",\"value\":173.84246655117005},{\"date\":\"2022-02-24\",\"value\":173.84246655117005},{\"date\":\"2022-02-25\",\"value\":173.84246655117005},{\"date\":\"2022-02-28\",\"value\":173.84246655117005},{\"date\":\"2022-03-01\",\"value\":173.84246655117005},{\"date\":\"2022-03-02\",\"value\":174.06880504255443},{\"date\":\"2022-03-03\",\"value\":174.06880504255443},{\"date\":\"2022-03-04\",\"value\":174.06880504255443},{\"date\":\"2022-03-07\",\"value\":174.06880504255443},{\"date\":\"2022-03-08\",\"value\":174.06880504255443},{\"date\":\"2022-03-09\",\"value\":174.29543822092583},{\"date\":\"2022-03-10\",\"value\":174.29543822092583},{\"date\":\"2022-03-11\",\"value\":174.29543822092583},{\"date\":\"2022-03-14\",\"value\":174.29543822092583},{\"date\":\"2022-03-15\",\"value\":174.29543822092583},{\"date\":\"2022-03-16\",\"value\":174.52236646995925},{\"date\":\"2022-03-17\",\"value\":174.52236646995925},{\"date\":\"2022-03-18\",\"value\":174.52236646995925},{\"date\":\"2022-03-21\",\"value\":174.52236646995925},{\"date\":\"2022-03-22\",\"value\":174.52236646995925},{\"date\":\"2022-03-23\",\"value\":174.7495901738292},{\"date\":\"2022-03-24\",\"value\":174.7495901738292},{\"date\":\"2022-03-25\",\"value\":174.7495901738292},{\"date\":\"2022-03-28\",\"value\":174.7495901738292},{\"date\":\"2022-03-29\",\"value\":174.7495901738292},{\"date\":\"2022-03-30\",\"value\":174.9771097172104},{\"date\":\"2022-03-31\",\"value\":174.9771097172104},{\"date\":\"2022-04-01\",\"value\":174.9771097172104},{\"date\":\"2022-04-04\",\"value\":174.9771097172104},{\"date\":\"2022-04-05\",\"value\":174.9771097172104},{\"date\":\"2022-04-06\",\"value\":175.20492548527844},{\"date\":\"2022-04-07\",\"value\":175.20492548527844},{\"date\":\"2022-04-08\",\"value\":175.20492548527844},{\"date\":\"2022-04-11\",\"value\":175.20492548527844},{\"date\":\"2022-04-12\",\"value\":175.20492548527844},{\"date\":\"2022-04-13\",\"value\":175.43303786371035},{\"date\":\"2022-04-14\",\"value\":175.43303786371035},{\"date\":\"2022-04-19\",\"value\":175.43303786371035},{\"date\":\"2022-04-20\",\"value\":175.66144723868527},{\"date\":\"2022-04-21\",\"value\":175.66144723868527},{\"date\":\"2022-04-22\",\"value\":175.66144723868527},{\"date\":\"2022-04-25\",\"value\":175.66144723868527},{\"date\":\"2022-04-26\",\"value\":175.66144723868527},{\"date\":\"2022-04-27\",\"value\":175.89015399688523},{\"date\":\"2022-04-28\",\"value\":175.89015399688523},{\"date\":\"2022-04-29\",\"value\":175.89015399688523},{\"date\":\"2022-05-02\",\"value\":175.89015399688523},{\"date\":\"2022-05-03\",\"value\":175.89015399688523},{\"date\":\"2022-05-04\",\"value\":176.11915852549564},{\"date\":\"2022-05-05\",\"value\":176.11915852549564},{\"date\":\"2022-05-06\",\"value\":176.11915852549564},{\"date\":\"2022-05-10\",\"value\":176.11915852549564},{\"date\":\"2022-05-11\",\"value\":176.34846121220608},{\"date\":\"2022-05-12\",\"value\":176.34846121220608},{\"date\":\"2022-05-13\",\"value\":176.34846121220608},{\"date\":\"2022-05-16\",\"value\":176.34846121220608},{\"date\":\"2022-05-17\",\"value\":176.34846121220608},{\"date\":\"2022-05-18\",\"value\":176.5780624452108},{\"date\":\"2022-05-19\",\"value\":176.5780624452108},{\"date\":\"2022-05-20\",\"value\":176.5780624452108},{\"date\":\"2022-05-23\",\"value\":176.5780624452108},{\"date\":\"2022-05-24\",\"value\":176.5780624452108},{\"date\":\"2022-05-25\",\"value\":176.80796261320953},{\"date\":\"2022-05-27\",\"value\":176.80796261320953},{\"date\":\"2022-05-30\",\"value\":176.80796261320953},{\"date\":\"2022-05-31\",\"value\":176.80796261320953},{\"date\":\"2022-06-01\",\"value\":177.03816210540808},{\"date\":\"2022-06-02\",\"value\":177.03816210540808},{\"date\":\"2022-06-03\",\"value\":177.03816210540808},{\"date\":\"2022-06-07\",\"value\":177.03816210540808},{\"date\":\"2022-06-08\",\"value\":177.26866131151897},{\"date\":\"2022-06-09\",\"value\":177.26866131151897},{\"date\":\"2022-06-10\",\"value\":177.26866131151897},{\"date\":\"2022-06-13\",\"value\":177.26866131151897},{\"date\":\"2022-06-14\",\"value\":177.26866131151897},{\"date\":\"2022-06-15\",\"value\":177.49946062176213},{\"date\":\"2022-06-16\",\"value\":177.49946062176213},{\"date\":\"2022-06-17\",\"value\":177.49946062176213},{\"date\":\"2022-06-20\",\"value\":177.49946062176213},{\"date\":\"2022-06-21\",\"value\":177.49946062176213},{\"date\":\"2022-06-22\",\"value\":177.73056042686557},{\"date\":\"2022-06-24\",\"value\":177.73056042686557},{\"date\":\"2022-06-27\",\"value\":177.73056042686557},{\"date\":\"2022-06-28\",\"value\":177.73056042686557},{\"date\":\"2022-06-29\",\"value\":177.96196111806594},{\"date\":\"2022-06-30\",\"value\":177.96196111806594},{\"date\":\"2022-07-01\",\"value\":177.96196111806594},{\"date\":\"2022-07-04\",\"value\":177.96196111806594},{\"date\":\"2022-07-05\",\"value\":177.96196111806594},{\"date\":\"2022-07-06\",\"value\":178.19366308710937},{\"date\":\"2022-07-07\",\"value\":178.19366308710937},{\"date\":\"2022-07-08\",\"value\":178.19366308710937},{\"date\":\"2022-07-11\",\"value\":178.19366308710937},{\"date\":\"2022-07-12\",\"value\":178.19366308710937},{\"date\":\"2022-07-13\",\"value\":178.42566672625196},{\"date\":\"2022-07-14\",\"value\":178.42566672625196},{\"date\":\"2022-07-15\",\"value\":178.42566672625196},{\"date\":\"2022-07-18\",\"value\":178.42566672625196},{\"date\":\"2022-07-19\",\"value\":178.42566672625196},{\"date\":\"2022-07-20\",\"value\":178.65797242826056},{\"date\":\"2022-07-21\",\"value\":178.65797242826056},{\"date\":\"2022-07-22\",\"value\":178.65797242826056},{\"date\":\"2022-07-25\",\"value\":178.65797242826056},{\"date\":\"2022-07-26\",\"value\":178.65797242826056},{\"date\":\"2022-07-27\",\"value\":178.89058058641336},{\"date\":\"2022-07-28\",\"value\":178.89058058641336},{\"date\":\"2022-07-29\",\"value\":178.89058058641336},{\"date\":\"2022-08-01\",\"value\":178.89058058641336},{\"date\":\"2022-08-02\",\"value\":178.89058058641336},{\"date\":\"2022-08-03\",\"value\":179.1234915945006},{\"date\":\"2022-08-04\",\"value\":179.1234915945006},{\"date\":\"2022-08-05\",\"value\":179.1234915945006},{\"date\":\"2022-08-08\",\"value\":179.1234915945006},{\"date\":\"2022-08-09\",\"value\":179.1234915945006},{\"date\":\"2022-08-10\",\"value\":179.35670584682526},{\"date\":\"2022-08-11\",\"value\":179.35670584682526},{\"date\":\"2022-08-12\",\"value\":179.35670584682526},{\"date\":\"2022-08-16\",\"value\":179.35670584682526},{\"date\":\"2022-08-17\",\"value\":179.59022373820363},{\"date\":\"2022-08-18\",\"value\":179.59022373820363},{\"date\":\"2022-08-19\",\"value\":179.59022373820363},{\"date\":\"2022-08-22\",\"value\":179.59022373820363},{\"date\":\"2022-08-23\",\"value\":179.59022373820363},{\"date\":\"2022-08-24\",\"value\":179.8240456639661},{\"date\":\"2022-08-25\",\"value\":179.8240456639661},{\"date\":\"2022-08-26\",\"value\":179.8240456639661},{\"date\":\"2022-08-29\",\"value\":179.8240456639661},{\"date\":\"2022-08-30\",\"value\":179.8240456639661},{\"date\":\"2022-08-31\",\"value\":180.05817201995774},{\"date\":\"2022-09-01\",\"value\":180.05817201995774},{\"date\":\"2022-09-02\",\"value\":180.05817201995774},{\"date\":\"2022-09-05\",\"value\":180.05817201995774},{\"date\":\"2022-09-06\",\"value\":180.05817201995774},{\"date\":\"2022-09-07\",\"value\":180.29260320253897},{\"date\":\"2022-09-08\",\"value\":180.29260320253897},{\"date\":\"2022-09-09\",\"value\":180.29260320253897},{\"date\":\"2022-09-12\",\"value\":180.29260320253897},{\"date\":\"2022-09-13\",\"value\":180.29260320253897},{\"date\":\"2022-09-14\",\"value\":180.52733960858632},{\"date\":\"2022-09-15\",\"value\":180.52733960858632},{\"date\":\"2022-09-16\",\"value\":180.52733960858632},{\"date\":\"2022-09-19\",\"value\":180.52733960858632},{\"date\":\"2022-09-20\",\"value\":180.52733960858632},{\"date\":\"2022-09-21\",\"value\":180.762381635493},{\"date\":\"2022-09-22\",\"value\":180.762381635493},{\"date\":\"2022-09-23\",\"value\":180.762381635493},{\"date\":\"2022-09-26\",\"value\":180.762381635493},{\"date\":\"2022-09-27\",\"value\":180.762381635493},{\"date\":\"2022-09-28\",\"value\":180.99772968116966},{\"date\":\"2022-09-29\",\"value\":180.99772968116966},{\"date\":\"2022-09-30\",\"value\":180.99772968116966},{\"date\":\"2022-10-03\",\"value\":180.99772968116966},{\"date\":\"2022-10-04\",\"value\":180.99772968116966},{\"date\":\"2022-10-05\",\"value\":181.233384144045},{\"date\":\"2022-10-06\",\"value\":181.233384144045},{\"date\":\"2022-10-07\",\"value\":181.233384144045},{\"date\":\"2022-10-10\",\"value\":181.233384144045},{\"date\":\"2022-10-11\",\"value\":181.233384144045},{\"date\":\"2022-10-12\",\"value\":181.46934542306641},{\"date\":\"2022-10-13\",\"value\":181.46934542306641},{\"date\":\"2022-10-14\",\"value\":181.46934542306641},{\"date\":\"2022-10-17\",\"value\":181.46934542306641},{\"date\":\"2022-10-18\",\"value\":181.46934542306641},{\"date\":\"2022-10-19\",\"value\":181.70561391770076},{\"date\":\"2022-10-20\",\"value\":181.70561391770076},{\"date\":\"2022-10-21\",\"value\":181.70561391770076},{\"date\":\"2022-10-24\",\"value\":181.70561391770076},{\"date\":\"2022-10-25\",\"value\":181.70561391770076},{\"date\":\"2022-10-26\",\"value\":181.94219002793506},{\"date\":\"2022-10-27\",\"value\":181.94219002793506},{\"date\":\"2022-10-28\",\"value\":181.94219002793506},{\"date\":\"2022-10-31\",\"value\":181.94219002793506},{\"date\":\"2022-11-02\",\"value\":182.17907415427698},{\"date\":\"2022-11-03\",\"value\":182.17907415427698},{\"date\":\"2022-11-04\",\"value\":182.17907415427698},{\"date\":\"2022-11-07\",\"value\":182.17907415427698},{\"date\":\"2022-11-08\",\"value\":182.17907415427698},{\"date\":\"2022-11-09\",\"value\":182.41626669775567},{\"date\":\"2022-11-10\",\"value\":182.41626669775567},{\"date\":\"2022-11-11\",\"value\":182.41626669775567},{\"date\":\"2022-11-14\",\"value\":182.41626669775567},{\"date\":\"2022-11-15\",\"value\":182.41626669775567},{\"date\":\"2022-11-16\",\"value\":182.6537680599225},{\"date\":\"2022-11-17\",\"value\":182.6537680599225},{\"date\":\"2022-11-18\",\"value\":182.6537680599225},{\"date\":\"2022-11-21\",\"value\":182.6537680599225},{\"date\":\"2022-11-22\",\"value\":182.6537680599225},{\"date\":\"2022-11-23\",\"value\":182.89157864285156},{\"date\":\"2022-11-24\",\"value\":182.89157864285156},{\"date\":\"2022-11-25\",\"value\":182.89157864285156},{\"date\":\"2022-11-28\",\"value\":182.89157864285156},{\"date\":\"2022-11-29\",\"value\":182.89157864285156},{\"date\":\"2022-11-30\",\"value\":183.12969884914042},{\"date\":\"2022-12-01\",\"value\":183.12969884914042},{\"date\":\"2022-12-02\",\"value\":183.12969884914042},{\"date\":\"2022-12-05\",\"value\":183.12969884914042},{\"date\":\"2022-12-06\",\"value\":183.12969884914042},{\"date\":\"2022-12-07\",\"value\":183.36812908191092},{\"date\":\"2022-12-08\",\"value\":183.36812908191092},{\"date\":\"2022-12-09\",\"value\":183.36812908191092},{\"date\":\"2022-12-12\",\"value\":183.36812908191092},{\"date\":\"2022-12-13\",\"value\":183.36812908191092},{\"date\":\"2022-12-14\",\"value\":183.6068697448097},{\"date\":\"2022-12-15\",\"value\":183.6068697448097},{\"date\":\"2022-12-16\",\"value\":183.6068697448097},{\"date\":\"2022-12-19\",\"value\":183.6068697448097},{\"date\":\"2022-12-20\",\"value\":183.6068697448097},{\"date\":\"2022-12-21\",\"value\":183.84592124200884},{\"date\":\"2022-12-22\",\"value\":183.84592124200884},{\"date\":\"2022-12-23\",\"value\":183.84592124200884},{\"date\":\"2022-12-27\",\"value\":183.84592124200884},{\"date\":\"2022-12-28\",\"value\":184.0852839782068},{\"date\":\"2022-12-29\",\"value\":184.0852839782068},{\"date\":\"2022-12-30\",\"value\":184.0852839782068},{\"date\":\"2023-01-02\",\"value\":184.0852839782068},{\"date\":\"2023-01-03\",\"value\":184.0852839782068},{\"date\":\"2023-01-04\",\"value\":184.32495835862886},{\"date\":\"2023-01-05\",\"value\":184.32495835862886},{\"date\":\"2023-01-06\",\"value\":184.32495835862886},{\"date\":\"2023-01-09\",\"value\":184.32495835862886},{\"date\":\"2023-01-10\",\"value\":184.32495835862886},{\"date\":\"2023-01-11\",\"value\":184.56494478902795},{\"date\":\"2023-01-12\",\"value\":184.56494478902795},{\"date\":\"2023-01-13\",\"value\":184.56494478902795},{\"date\":\"2023-01-16\",\"value\":184.56494478902795},{\"date\":\"2023-01-17\",\"value\":184.56494478902795},{\"date\":\"2023-01-18\",\"value\":184.80524367568515},{\"date\":\"2023-01-19\",\"value\":184.80524367568515},{\"date\":\"2023-01-20\",\"value\":184.80524367568515},{\"date\":\"2023-01-23\",\"value\":184.80524367568515},{\"date\":\"2023-01-24\",\"value\":184.80524367568515},{\"date\":\"2023-01-25\",\"value\":185.0458554254107},{\"date\":\"2023-01-26\",\"value\":185.0458554254107},{\"date\":\"2023-01-27\",\"value\":185.0458554254107},{\"date\":\"2023-01-30\",\"value\":185.0458554254107},{\"date\":\"2023-01-31\",\"value\":185.0458554254107},{\"date\":\"2023-02-01\",\"value\":185.28678044554434},{\"date\":\"2023-02-02\",\"value\":185.28678044554434},{\"date\":\"2023-02-03\",\"value\":185.28678044554434},{\"date\":\"2023-02-06\",\"value\":185.28678044554434},{\"date\":\"2023-02-07\",\"value\":185.28678044554434},{\"date\":\"2023-02-08\",\"value\":185.52801914395621},{\"date\":\"2023-02-09\",\"value\":185.52801914395621},{\"date\":\"2023-02-10\",\"value\":185.52801914395621},{\"date\":\"2023-02-13\",\"value\":185.52801914395621},{\"date\":\"2023-02-14\",\"value\":185.52801914395621},{\"date\":\"2023-02-15\",\"value\":185.76957192904754},{\"date\":\"2023-02-16\",\"value\":185.76957192904754},{\"date\":\"2023-02-17\",\"value\":185.76957192904754},{\"date\":\"2023-02-20\",\"value\":185.76957192904754},{\"date\":\"2023-02-21\",\"value\":185.76957192904754},{\"date\":\"2023-02-22\",\"value\":186.0114392097512},{\"date\":\"2023-02-23\",\"value\":186.0114392097512},{\"date\":\"2023-02-24\",\"value\":186.0114392097512},{\"date\":\"2023-02-27\",\"value\":186.0114392097512},{\"date\":\"2023-02-28\",\"value\":186.0114392097512},{\"date\":\"2023-03-01\",\"value\":186.2536213955325},{\"date\":\"2023-03-02\",\"value\":186.2536213955325},{\"date\":\"2023-03-03\",\"value\":186.2536213955325},{\"date\":\"2023-03-06\",\"value\":186.2536213955325},{\"date\":\"2023-03-07\",\"value\":186.2536213955325},{\"date\":\"2023-03-08\",\"value\":186.49611889638987},{\"date\":\"2023-03-09\",\"value\":186.49611889638987},{\"date\":\"2023-03-10\",\"value\":186.49611889638987},{\"date\":\"2023-03-13\",\"value\":186.49611889638987},{\"date\":\"2023-03-14\",\"value\":186.49611889638987},{\"date\":\"2023-03-15\",\"value\":186.73893212285563},{\"date\":\"2023-03-16\",\"value\":186.73893212285563},{\"date\":\"2023-03-17\",\"value\":186.73893212285563},{\"date\":\"2023-03-20\",\"value\":186.73893212285563},{\"date\":\"2023-03-21\",\"value\":186.73893212285563},{\"date\":\"2023-03-22\",\"value\":186.9820614859965},{\"date\":\"2023-03-23\",\"value\":186.9820614859965},{\"date\":\"2023-03-24\",\"value\":186.9820614859965},{\"date\":\"2023-03-27\",\"value\":186.9820614859965},{\"date\":\"2023-03-28\",\"value\":186.9820614859965},{\"date\":\"2023-03-29\",\"value\":187.2255073974144},{\"date\":\"2023-03-30\",\"value\":187.2255073974144},{\"date\":\"2023-03-31\",\"value\":187.2255073974144},{\"date\":\"2023-04-03\",\"value\":187.2255073974144},{\"date\":\"2023-04-04\",\"value\":187.2255073974144},{\"date\":\"2023-04-05\",\"value\":187.46927026924718},{\"date\":\"2023-04-06\",\"value\":187.46927026924718},{\"date\":\"2023-04-11\",\"value\":187.46927026924718},{\"date\":\"2023-04-12\",\"value\":187.71335051416932},{\"date\":\"2023-04-13\",\"value\":187.71335051416932},{\"date\":\"2023-04-14\",\"value\":187.71335051416932},{\"date\":\"2023-04-17\",\"value\":187.71335051416932},{\"date\":\"2023-04-18\",\"value\":187.71335051416932},{\"date\":\"2023-04-19\",\"value\":187.9577485453925},{\"date\":\"2023-04-20\",\"value\":187.9577485453925},{\"date\":\"2023-04-21\",\"value\":187.9577485453925},{\"date\":\"2023-04-24\",\"value\":187.9577485453925},{\"date\":\"2023-04-25\",\"value\":187.9577485453925},{\"date\":\"2023-04-26\",\"value\":188.20246477666643},{\"date\":\"2023-04-27\",\"value\":188.20246477666643},{\"date\":\"2023-04-28\",\"value\":188.20246477666643},{\"date\":\"2023-05-02\",\"value\":188.20246477666643},{\"date\":\"2023-05-03\",\"value\":188.4474996222796},{\"date\":\"2023-05-04\",\"value\":188.4474996222796},{\"date\":\"2023-05-05\",\"value\":188.4474996222796},{\"date\":\"2023-05-08\",\"value\":188.4474996222796},{\"date\":\"2023-05-10\",\"value\":188.69285349705976},{\"date\":\"2023-05-11\",\"value\":188.69285349705976},{\"date\":\"2023-05-12\",\"value\":188.69285349705976},{\"date\":\"2023-05-15\",\"value\":188.69285349705976},{\"date\":\"2023-05-16\",\"value\":188.69285349705976},{\"date\":\"2023-05-17\",\"value\":188.9385268163748},{\"date\":\"2023-05-19\",\"value\":188.9385268163748},{\"date\":\"2023-05-22\",\"value\":188.9385268163748},{\"date\":\"2023-05-23\",\"value\":188.9385268163748},{\"date\":\"2023-05-24\",\"value\":189.18451999613345},{\"date\":\"2023-05-25\",\"value\":189.18451999613345},{\"date\":\"2023-05-26\",\"value\":189.18451999613345},{\"date\":\"2023-05-30\",\"value\":189.18451999613345},{\"date\":\"2023-05-31\",\"value\":189.4308334527859},{\"date\":\"2023-06-01\",\"value\":189.4308334527859},{\"date\":\"2023-06-02\",\"value\":189.4308334527859},{\"date\":\"2023-06-05\",\"value\":189.4308334527859},{\"date\":\"2023-06-06\",\"value\":189.4308334527859},{\"date\":\"2023-06-07\",\"value\":189.67746760332454},{\"date\":\"2023-06-08\",\"value\":189.67746760332454},{\"date\":\"2023-06-09\",\"value\":189.67746760332454},{\"date\":\"2023-06-12\",\"value\":189.67746760332454},{\"date\":\"2023-06-13\",\"value\":189.67746760332454},{\"date\":\"2023-06-14\",\"value\":189.92442286528473},{\"date\":\"2023-06-15\",\"value\":189.92442286528473},{\"date\":\"2023-06-16\",\"value\":189.92442286528473},{\"date\":\"2023-06-19\",\"value\":189.92442286528473},{\"date\":\"2023-06-20\",\"value\":189.92442286528473},{\"date\":\"2023-06-21\",\"value\":190.17169965674537},{\"date\":\"2023-06-22\",\"value\":190.17169965674537},{\"date\":\"2023-06-26\",\"value\":190.17169965674537},{\"date\":\"2023-06-27\",\"value\":190.17169965674537},{\"date\":\"2023-06-28\",\"value\":190.4192983963298},{\"date\":\"2023-06-29\",\"value\":190.4192983963298},{\"date\":\"2023-06-30\",\"value\":190.4192983963298},{\"date\":\"2023-07-03\",\"value\":190.4192983963298},{\"date\":\"2023-07-04\",\"value\":190.4192983963298},{\"date\":\"2023-07-05\",\"value\":190.66721950320627},{\"date\":\"2023-07-06\",\"value\":190.66721950320627},{\"date\":\"2023-07-07\",\"value\":190.66721950320627},{\"date\":\"2023-07-10\",\"value\":190.66721950320627},{\"date\":\"2023-07-11\",\"value\":190.66721950320627},{\"date\":\"2023-07-12\",\"value\":190.91546339708884},{\"date\":\"2023-07-13\",\"value\":190.91546339708884},{\"date\":\"2023-07-14\",\"value\":190.91546339708884},{\"date\":\"2023-07-17\",\"value\":190.91546339708884},{\"date\":\"2023-07-18\",\"value\":190.91546339708884},{\"date\":\"2023-07-19\",\"value\":191.16403049823802},{\"date\":\"2023-07-20\",\"value\":191.16403049823802},{\"date\":\"2023-07-21\",\"value\":191.16403049823802},{\"date\":\"2023-07-24\",\"value\":191.16403049823802},{\"date\":\"2023-07-25\",\"value\":191.16403049823802},{\"date\":\"2023-07-26\",\"value\":191.4129212274615},{\"date\":\"2023-07-27\",\"value\":191.4129212274615},{\"date\":\"2023-07-28\",\"value\":191.4129212274615},{\"date\":\"2023-07-31\",\"value\":191.4129212274615},{\"date\":\"2023-08-01\",\"value\":191.4129212274615},{\"date\":\"2023-08-02\",\"value\":191.66213600611488},{\"date\":\"2023-08-03\",\"value\":191.66213600611488},{\"date\":\"2023-08-04\",\"value\":191.66213600611488},{\"date\":\"2023-08-07\",\"value\":191.66213600611488},{\"date\":\"2023-08-08\",\"value\":191.66213600611488},{\"date\":\"2023-08-09\",\"value\":191.91167525610226},{\"date\":\"2023-08-10\",\"value\":191.91167525610226},{\"date\":\"2023-08-11\",\"value\":191.91167525610226},{\"date\":\"2023-08-14\",\"value\":191.91167525610226},{\"date\":\"2023-08-16\",\"value\":192.1615393998771},{\"date\":\"2023-08-17\",\"value\":192.1615393998771},{\"date\":\"2023-08-18\",\"value\":192.1615393998771},{\"date\":\"2023-08-21\",\"value\":192.1615393998771},{\"date\":\"2023-08-22\",\"value\":192.1615393998771},{\"date\":\"2023-08-23\",\"value\":192.41172886044296},{\"date\":\"2023-08-24\",\"value\":192.41172886044296},{\"date\":\"2023-08-25\",\"value\":192.41172886044296},{\"date\":\"2023-08-28\",\"value\":192.41172886044296},{\"date\":\"2023-08-29\",\"value\":192.41172886044296},{\"date\":\"2023-08-30\",\"value\":192.662244061354},{\"date\":\"2023-08-31\",\"value\":192.662244061354},{\"date\":\"2023-09-01\",\"value\":192.662244061354},{\"date\":\"2023-09-04\",\"value\":192.662244061354},{\"date\":\"2023-09-05\",\"value\":192.662244061354},{\"date\":\"2023-09-06\",\"value\":192.91308542671592},{\"date\":\"2023-09-07\",\"value\":192.91308542671592},{\"date\":\"2023-09-08\",\"value\":192.91308542671592},{\"date\":\"2023-09-11\",\"value\":192.91308542671592},{\"date\":\"2023-09-12\",\"value\":192.91308542671592},{\"date\":\"2023-09-13\",\"value\":193.1642533811866},{\"date\":\"2023-09-14\",\"value\":193.1642533811866},{\"date\":\"2023-09-15\",\"value\":193.1642533811866},{\"date\":\"2023-09-18\",\"value\":193.1642533811866},{\"date\":\"2023-09-19\",\"value\":193.1642533811866},{\"date\":\"2023-09-20\",\"value\":193.41574834997675},{\"date\":\"2023-09-29\",\"value\":193.66757075885076},{\"date\":\"2023-10-17\",\"value\":194.17219960268028},{\"date\":\"2023-10-18\",\"value\":194.42500689193903},{\"date\":\"2023-10-19\",\"value\":194.42500689193903},{\"date\":\"2023-10-20\",\"value\":194.42500689193903},{\"date\":\"2023-10-23\",\"value\":194.42500689193903},{\"date\":\"2023-10-24\",\"value\":194.42500689193903},{\"date\":\"2023-10-25\",\"value\":194.67814332988974},{\"date\":\"2023-10-26\",\"value\":194.67814332988974},{\"date\":\"2023-10-27\",\"value\":194.67814332988974},{\"date\":\"2023-10-30\",\"value\":194.67814332988974},{\"date\":\"2023-10-31\",\"value\":194.67814332988974},{\"date\":\"2023-11-02\",\"value\":194.93160934507557},{\"date\":\"2023-11-03\",\"value\":194.93160934507557},{\"date\":\"2023-11-06\",\"value\":194.93160934507557},{\"date\":\"2023-11-07\",\"value\":194.93160934507557},{\"date\":\"2023-11-08\",\"value\":195.1854053665978},{\"date\":\"2023-11-09\",\"value\":195.1854053665978},{\"date\":\"2023-11-10\",\"value\":195.1854053665978},{\"date\":\"2023-11-13\",\"value\":195.1854053665978},{\"date\":\"2023-11-14\",\"value\":195.1854053665978},{\"date\":\"2023-11-15\",\"value\":195.43953182411627},{\"date\":\"2023-11-16\",\"value\":195.43953182411627},{\"date\":\"2023-11-17\",\"value\":195.43953182411627},{\"date\":\"2023-11-20\",\"value\":195.43953182411627},{\"date\":\"2023-11-22\",\"value\":195.6939891478504},{\"date\":\"2023-11-23\",\"value\":195.6939891478504},{\"date\":\"2023-11-24\",\"value\":195.6939891478504},{\"date\":\"2023-11-27\",\"value\":195.6939891478504},{\"date\":\"2023-11-28\",\"value\":195.6939891478504},{\"date\":\"2023-11-29\",\"value\":195.94877776857948},{\"date\":\"2023-11-30\",\"value\":195.94877776857948},{\"date\":\"2023-12-01\",\"value\":195.94877776857948},{\"date\":\"2023-12-05\",\"value\":195.94877776857948},{\"date\":\"2023-12-06\",\"value\":196.20389811764392},{\"date\":\"2023-12-07\",\"value\":196.20389811764392},{\"date\":\"2023-12-08\",\"value\":196.20389811764392},{\"date\":\"2023-12-11\",\"value\":196.20389811764392},{\"date\":\"2023-12-12\",\"value\":196.20389811764392},{\"date\":\"2023-12-13\",\"value\":196.45935062694556},{\"date\":\"2023-12-14\",\"value\":196.45935062694556},{\"date\":\"2023-12-15\",\"value\":196.45935062694556},{\"date\":\"2023-12-18\",\"value\":196.45935062694556},{\"date\":\"2023-12-19\",\"value\":196.45935062694556},{\"date\":\"2023-12-20\",\"value\":196.71513572894867},{\"date\":\"2023-12-21\",\"value\":196.71513572894867},{\"date\":\"2023-12-22\",\"value\":196.71513572894867},{\"date\":\"2023-12-27\",\"value\":196.97125385668048},{\"date\":\"2023-12-28\",\"value\":196.97125385668048},{\"date\":\"2023-12-29\",\"value\":196.97125385668048},{\"date\":\"2024-01-02\",\"value\":196.97125385668048},{\"date\":\"2024-01-03\",\"value\":197.2277054437321},{\"date\":\"2024-01-04\",\"value\":197.2277054437321},{\"date\":\"2024-01-05\",\"value\":197.2277054437321},{\"date\":\"2024-01-10\",\"value\":197.4844909242591},{\"date\":\"2024-01-11\",\"value\":197.4844909242591},{\"date\":\"2024-01-15\",\"value\":197.4844909242591},{\"date\":\"2024-01-16\",\"value\":197.4844909242591},{\"date\":\"2024-01-18\",\"value\":197.74161073298234},{\"date\":\"2024-01-19\",\"value\":197.74161073298234},{\"date\":\"2024-01-22\",\"value\":197.74161073298234},{\"date\":\"2024-01-23\",\"value\":197.74161073298234},{\"date\":\"2024-01-24\",\"value\":197.99906530518868},{\"date\":\"2024-01-25\",\"value\":197.99906530518868},{\"date\":\"2024-01-29\",\"value\":197.99906530518868},{\"date\":\"2024-01-30\",\"value\":197.99906530518868},{\"date\":\"2024-01-31\",\"value\":198.25685507673165},{\"date\":\"2024-02-02\",\"value\":198.25685507673165},{\"date\":\"2024-02-05\",\"value\":198.25685507673165},{\"date\":\"2024-02-06\",\"value\":198.25685507673165},{\"date\":\"2024-02-07\",\"value\":198.51498048403238},{\"date\":\"2024-02-08\",\"value\":198.51498048403238},{\"date\":\"2024-02-09\",\"value\":198.51498048403238},{\"date\":\"2024-02-12\",\"value\":198.51498048403238},{\"date\":\"2024-02-13\",\"value\":198.51498048403238},{\"date\":\"2024-02-14\",\"value\":198.7734419640801},{\"date\":\"2024-02-15\",\"value\":198.7734419640801},{\"date\":\"2024-02-16\",\"value\":198.7734419640801},{\"date\":\"2024-02-19\",\"value\":198.7734419640801},{\"date\":\"2024-02-20\",\"value\":198.7734419640801},{\"date\":\"2024-02-21\",\"value\":199.03223995443298},{\"date\":\"2024-02-22\",\"value\":199.03223995443298},{\"date\":\"2024-02-23\",\"value\":199.03223995443298},{\"date\":\"2024-02-26\",\"value\":199.03223995443298},{\"date\":\"2024-02-27\",\"value\":199.03223995443298},{\"date\":\"2024-02-28\",\"value\":199.29137489321897},{\"date\":\"2024-02-29\",\"value\":199.29137489321897},{\"date\":\"2024-03-01\",\"value\":199.29137489321897},{\"date\":\"2024-03-04\",\"value\":199.29137489321897},{\"date\":\"2024-03-05\",\"value\":199.29137489321897},{\"date\":\"2024-03-06\",\"value\":199.5508472191364},{\"date\":\"2024-03-07\",\"value\":199.5508472191364},{\"date\":\"2024-03-08\",\"value\":199.5508472191364},{\"date\":\"2024-03-11\",\"value\":199.5508472191364},{\"date\":\"2024-03-12\",\"value\":199.5508472191364},{\"date\":\"2024-03-13\",\"value\":199.81065737145474},{\"date\":\"2024-03-14\",\"value\":199.81065737145474},{\"date\":\"2024-03-15\",\"value\":199.81065737145474},{\"date\":\"2024-03-18\",\"value\":199.81065737145474},{\"date\":\"2024-03-19\",\"value\":199.81065737145474},{\"date\":\"2024-03-20\",\"value\":200.07080579001544},{\"date\":\"2024-03-21\",\"value\":200.07080579001544},{\"date\":\"2024-03-22\",\"value\":200.07080579001544},{\"date\":\"2024-03-25\",\"value\":200.07080579001544},{\"date\":\"2024-03-26\",\"value\":200.07080579001544},{\"date\":\"2024-03-27\",\"value\":200.3312929152326},{\"date\":\"2024-04-02\",\"value\":200.3312929152326},{\"date\":\"2024-04-03\",\"value\":200.59211918809368},{\"date\":\"2024-04-04\",\"value\":200.59211918809368},{\"date\":\"2024-04-05\",\"value\":200.59211918809368},{\"date\":\"2024-04-08\",\"value\":200.59211918809368},{\"date\":\"2024-04-09\",\"value\":200.59211918809368},{\"date\":\"2024-04-10\",\"value\":200.85328505016037},{\"date\":\"2024-04-11\",\"value\":200.85328505016037},{\"date\":\"2024-04-12\",\"value\":200.85328505016037},{\"date\":\"2024-04-15\",\"value\":200.85328505016037},{\"date\":\"2024-04-16\",\"value\":200.85328505016037},{\"date\":\"2024-04-17\",\"value\":201.11479094356915},{\"date\":\"2024-04-18\",\"value\":201.11479094356915},{\"date\":\"2024-04-22\",\"value\":201.11479094356915},{\"date\":\"2024-04-23\",\"value\":201.11479094356915},{\"date\":\"2024-04-24\",\"value\":201.3766373110323},{\"date\":\"2024-04-25\",\"value\":201.3766373110323},{\"date\":\"2024-04-26\",\"value\":201.3766373110323},{\"date\":\"2024-04-29\",\"value\":201.3766373110323},{\"date\":\"2024-04-30\",\"value\":201.3766373110323},{\"date\":\"2024-05-02\",\"value\":201.63882459583834},{\"date\":\"2024-05-03\",\"value\":201.63882459583834},{\"date\":\"2024-05-06\",\"value\":201.63882459583834},{\"date\":\"2024-05-07\",\"value\":201.63882459583834},{\"date\":\"2024-05-08\",\"value\":201.90135324185312},{\"date\":\"2024-05-10\",\"value\":201.90135324185312},{\"date\":\"2024-05-13\",\"value\":201.90135324185312},{\"date\":\"2024-05-14\",\"value\":201.90135324185312},{\"date\":\"2024-05-15\",\"value\":202.1642236935202},{\"date\":\"2024-05-16\",\"value\":202.1642236935202},{\"date\":\"2024-05-17\",\"value\":202.1642236935202},{\"date\":\"2024-05-21\",\"value\":202.1642236935202},{\"date\":\"2024-05-22\",\"value\":202.42743639586197},{\"date\":\"2024-05-23\",\"value\":202.42743639586197},{\"date\":\"2024-05-24\",\"value\":202.42743639586197},{\"date\":\"2024-05-27\",\"value\":202.42743639586197},{\"date\":\"2024-05-28\",\"value\":202.42743639586197},{\"date\":\"2024-05-29\",\"value\":202.69099179448008},{\"date\":\"2024-05-30\",\"value\":202.69099179448008},{\"date\":\"2024-05-31\",\"value\":202.69099179448008},{\"date\":\"2024-06-03\",\"value\":202.69099179448008},{\"date\":\"2024-06-04\",\"value\":202.69099179448008},{\"date\":\"2024-06-05\",\"value\":202.95489033555646},{\"date\":\"2024-06-06\",\"value\":202.95489033555646},{\"date\":\"2024-06-07\",\"value\":202.95489033555646},{\"date\":\"2024-06-10\",\"value\":202.95489033555646},{\"date\":\"2024-06-11\",\"value\":202.95489033555646},{\"date\":\"2024-06-12\",\"value\":203.21913246585385},{\"date\":\"2024-06-13\",\"value\":203.21913246585385},{\"date\":\"2024-06-14\",\"value\":203.21913246585385},{\"date\":\"2024-06-17\",\"value\":203.21913246585385},{\"date\":\"2024-06-18\",\"value\":203.21913246585385},{\"date\":\"2024-06-19\",\"value\":203.48371863271674},{\"date\":\"2024-06-20\",\"value\":203.48371863271674},{\"date\":\"2024-06-21\",\"value\":203.48371863271674},{\"date\":\"2024-06-24\",\"value\":203.48371863271674},{\"date\":\"2024-06-25\",\"value\":203.48371863271674},{\"date\":\"2024-06-26\",\"value\":203.74864928407206},{\"date\":\"2024-06-27\",\"value\":203.74864928407206},{\"date\":\"2024-06-28\",\"value\":203.74864928407206},{\"date\":\"2024-07-01\",\"value\":203.74864928407206},{\"date\":\"2024-07-02\",\"value\":203.74864928407206},{\"date\":\"2024-07-03\",\"value\":204.01392486842988},{\"date\":\"2024-07-04\",\"value\":204.01392486842988},{\"date\":\"2024-07-05\",\"value\":204.01392486842988},{\"date\":\"2024-07-08\",\"value\":204.01392486842988},{\"date\":\"2024-07-09\",\"value\":204.01392486842988},{\"date\":\"2024-07-10\",\"value\":204.27954583488423},{\"date\":\"2024-07-11\",\"value\":204.27954583488423},{\"date\":\"2024-07-12\",\"value\":204.27954583488423},{\"date\":\"2024-07-15\",\"value\":204.27954583488423},{\"date\":\"2024-07-16\",\"value\":204.27954583488423},{\"date\":\"2024-07-17\",\"value\":204.5455126331139},{\"date\":\"2024-07-18\",\"value\":204.5455126331139},{\"date\":\"2024-07-19\",\"value\":204.5455126331139},{\"date\":\"2024-07-22\",\"value\":204.5455126331139},{\"date\":\"2024-07-23\",\"value\":204.5455126331139},{\"date\":\"2024-07-24\",\"value\":204.81182571338303},{\"date\":\"2024-07-25\",\"value\":204.81182571338303},{\"date\":\"2024-07-26\",\"value\":204.81182571338303},{\"date\":\"2024-07-29\",\"value\":204.81182571338303},{\"date\":\"2024-07-30\",\"value\":204.81182571338303},{\"date\":\"2024-07-31\",\"value\":205.07848552654212},{\"date\":\"2024-08-01\",\"value\":205.07848552654212},{\"date\":\"2024-08-02\",\"value\":205.07848552654212},{\"date\":\"2024-08-05\",\"value\":205.07848552654212},{\"date\":\"2024-08-06\",\"value\":205.07848552654212},{\"date\":\"2024-08-07\",\"value\":205.3454925240286},{\"date\":\"2024-08-08\",\"value\":205.3454925240286},{\"date\":\"2024-08-09\",\"value\":205.3454925240286},{\"date\":\"2024-08-12\",\"value\":205.3454925240286},{\"date\":\"2024-08-13\",\"value\":205.3454925240286},{\"date\":\"2024-08-14\",\"value\":205.61284715786772},{\"date\":\"2024-08-16\",\"value\":205.61284715786772},{\"date\":\"2024-08-19\",\"value\":205.61284715786772},{\"date\":\"2024-08-20\",\"value\":205.61284715786772},{\"date\":\"2024-08-21\",\"value\":205.88054988067316},{\"date\":\"2024-08-22\",\"value\":205.88054988067316},{\"date\":\"2024-08-23\",\"value\":205.88054988067316},{\"date\":\"2024-08-26\",\"value\":205.88054988067316},{\"date\":\"2024-08-27\",\"value\":205.88054988067316},{\"date\":\"2024-08-28\",\"value\":206.14860114564797},{\"date\":\"2024-08-29\",\"value\":206.14860114564797},{\"date\":\"2024-08-30\",\"value\":206.14860114564797},{\"date\":\"2024-09-02\",\"value\":206.14860114564797},{\"date\":\"2024-09-03\",\"value\":206.14860114564797},{\"date\":\"2024-09-04\",\"value\":206.41700140658523},{\"date\":\"2024-09-05\",\"value\":206.41700140658523},{\"date\":\"2024-09-06\",\"value\":206.41700140658523},{\"date\":\"2024-09-09\",\"value\":206.41700140658523},{\"date\":\"2024-09-10\",\"value\":206.41700140658523},{\"date\":\"2024-09-11\",\"value\":206.6857511178688},{\"date\":\"2024-09-12\",\"value\":206.6857511178688},{\"date\":\"2024-09-13\",\"value\":206.6857511178688},{\"date\":\"2024-09-16\",\"value\":206.6857511178688},{\"date\":\"2024-09-17\",\"value\":206.6857511178688},{\"date\":\"2024-09-18\",\"value\":206.9548507344743},{\"date\":\"2024-09-19\",\"value\":206.9548507344743},{\"date\":\"2024-09-20\",\"value\":206.9548507344743},{\"date\":\"2024-09-23\",\"value\":206.9548507344743},{\"date\":\"2024-09-24\",\"value\":206.9548507344743},{\"date\":\"2024-09-25\",\"value\":207.22430071196948},{\"date\":\"2024-09-26\",\"value\":207.22430071196948},{\"date\":\"2024-09-27\",\"value\":207.22430071196948},{\"date\":\"2024-09-30\",\"value\":207.22430071196948},{\"date\":\"2024-10-01\",\"value\":207.22430071196948},{\"date\":\"2024-10-02\",\"value\":207.49410150651545},{\"date\":\"2024-10-03\",\"value\":207.49410150651545},{\"date\":\"2024-10-04\",\"value\":207.49410150651545},{\"date\":\"2024-10-07\",\"value\":207.49410150651545},{\"date\":\"2024-10-08\",\"value\":207.49410150651545},{\"date\":\"2024-10-09\",\"value\":207.76425357486707},{\"date\":\"2024-10-10\",\"value\":207.76425357486707},{\"date\":\"2024-10-11\",\"value\":207.76425357486707},{\"date\":\"2024-10-14\",\"value\":207.76425357486707},{\"date\":\"2024-10-15\",\"value\":207.76425357486707},{\"date\":\"2024-10-16\",\"value\":208.03475737437392},{\"date\":\"2024-10-17\",\"value\":208.03475737437392},{\"date\":\"2024-10-18\",\"value\":208.03475737437392},{\"date\":\"2024-10-21\",\"value\":208.03475737437392},{\"date\":\"2024-10-22\",\"value\":208.03475737437392},{\"date\":\"2024-10-23\",\"value\":208.30561336298118},{\"date\":\"2024-10-24\",\"value\":208.30561336298118},{\"date\":\"2024-10-25\",\"value\":208.30561336298118},{\"date\":\"2024-10-28\",\"value\":208.30561336298118},{\"date\":\"2024-10-29\",\"value\":208.30561336298118},{\"date\":\"2024-10-30\",\"value\":208.57682199923002},{\"date\":\"2024-10-31\",\"value\":208.57682199923002},{\"date\":\"2024-11-04\",\"value\":208.57682199923002},{\"date\":\"2024-11-05\",\"value\":208.57682199923002},{\"date\":\"2024-11-06\",\"value\":208.8483837422588},{\"date\":\"2024-11-07\",\"value\":208.8483837422588},{\"date\":\"2024-11-08\",\"value\":208.8483837422588},{\"date\":\"2024-11-11\",\"value\":208.8483837422588},{\"date\":\"2024-11-12\",\"value\":208.8483837422588},{\"date\":\"2024-11-13\",\"value\":209.1202990518036},{\"date\":\"2024-11-14\",\"value\":209.1202990518036},{\"date\":\"2024-11-15\",\"value\":209.1202990518036},{\"date\":\"2024-11-18\",\"value\":209.1202990518036},{\"date\":\"2024-11-19\",\"value\":209.1202990518036},{\"date\":\"2024-11-20\",\"value\":209.39256838819907},{\"date\":\"2024-11-21\",\"value\":209.39256838819907},{\"date\":\"2024-11-22\",\"value\":209.39256838819907},{\"date\":\"2024-11-25\",\"value\":209.39256838819907},{\"date\":\"2024-11-26\",\"value\":209.39256838819907},{\"date\":\"2024-11-27\",\"value\":209.6651922123792},{\"date\":\"2024-11-28\",\"value\":209.6651922123792},{\"date\":\"2024-11-29\",\"value\":209.6651922123792},{\"date\":\"2024-12-02\",\"value\":209.6651922123792},{\"date\":\"2024-12-03\",\"value\":209.6651922123792},{\"date\":\"2024-12-04\",\"value\":209.93817098587817},{\"date\":\"2024-12-05\",\"value\":209.93817098587817},{\"date\":\"2024-12-06\",\"value\":209.93817098587817},{\"date\":\"2024-12-09\",\"value\":209.93817098587817},{\"date\":\"2024-12-10\",\"value\":209.93817098587817},{\"date\":\"2024-12-11\",\"value\":210.21150517083092},{\"date\":\"2024-12-12\",\"value\":210.21150517083092},{\"date\":\"2024-12-13\",\"value\":210.21150517083092},{\"date\":\"2024-12-16\",\"value\":210.21150517083092},{\"date\":\"2024-12-17\",\"value\":210.21150517083092},{\"date\":\"2024-12-18\",\"value\":210.4851952299742},{\"date\":\"2024-12-19\",\"value\":210.4851952299742},{\"date\":\"2024-12-20\",\"value\":210.4851952299742},{\"date\":\"2024-12-23\",\"value\":210.4851952299742},{\"date\":\"2024-12-27\",\"value\":210.75924162664728},{\"date\":\"2024-12-30\",\"value\":210.75924162664728},{\"date\":\"2024-12-31\",\"value\":210.75924162664728},{\"date\":\"2025-01-02\",\"value\":211.03364482479253},{\"date\":\"2025-01-03\",\"value\":211.03364482479253},{\"date\":\"2025-01-06\",\"value\":211.03364482479253},{\"date\":\"2025-01-07\",\"value\":211.03364482479253},{\"date\":\"2025-01-08\",\"value\":211.3084052889564},{\"date\":\"2025-01-09\",\"value\":211.3084052889564},{\"date\":\"2025-01-10\",\"value\":211.3084052889564},{\"date\":\"2025-01-13\",\"value\":211.3084052889564},{\"date\":\"2025-01-14\",\"value\":211.3084052889564},{\"date\":\"2025-01-15\",\"value\":211.58352348429025},{\"date\":\"2025-01-16\",\"value\":211.58352348429025},{\"date\":\"2025-01-17\",\"value\":211.58352348429025},{\"date\":\"2025-01-20\",\"value\":211.58352348429025},{\"date\":\"2025-01-21\",\"value\":211.58352348429025},{\"date\":\"2025-01-22\",\"value\":211.85899987655102},{\"date\":\"2025-01-23\",\"value\":211.85899987655102},{\"date\":\"2025-01-24\",\"value\":211.85899987655102},{\"date\":\"2025-01-27\",\"value\":211.85899987655102},{\"date\":\"2025-01-28\",\"value\":211.85899987655102},{\"date\":\"2025-01-29\",\"value\":212.13483493210202},{\"date\":\"2025-01-30\",\"value\":212.13483493210202},{\"date\":\"2025-01-31\",\"value\":212.13483493210202},{\"date\":\"2025-02-03\",\"value\":212.13483493210202},{\"date\":\"2025-02-04\",\"value\":212.13483493210202},{\"date\":\"2025-02-05\",\"value\":212.4110291179138},{\"date\":\"2025-02-06\",\"value\":212.4110291179138},{\"date\":\"2025-02-07\",\"value\":212.4110291179138},{\"date\":\"2025-02-10\",\"value\":212.4110291179138},{\"date\":\"2025-02-11\",\"value\":212.4110291179138},{\"date\":\"2025-02-12\",\"value\":212.6875829015648},{\"date\":\"2025-02-13\",\"value\":212.6875829015648},{\"date\":\"2025-02-14\",\"value\":212.6875829015648},{\"date\":\"2025-02-17\",\"value\":212.6875829015648},{\"date\":\"2025-02-18\",\"value\":212.6875829015648},{\"date\":\"2025-02-19\",\"value\":212.96449675124242},{\"date\":\"2025-02-20\",\"value\":212.96449675124242},{\"date\":\"2025-02-21\",\"value\":212.96449675124242},{\"date\":\"2025-02-24\",\"value\":212.96449675124242},{\"date\":\"2025-02-25\",\"value\":212.96449675124242},{\"date\":\"2025-02-26\",\"value\":213.24177113574345},{\"date\":\"2025-02-27\",\"value\":213.24177113574345},{\"date\":\"2025-02-28\",\"value\":213.24177113574345},{\"date\":\"2025-03-03\",\"value\":213.24177113574345},{\"date\":\"2025-03-04\",\"value\":213.24177113574345},{\"date\":\"2025-03-05\",\"value\":213.51940652447507},{\"date\":\"2025-03-06\",\"value\":213.51940652447507},{\"date\":\"2025-03-07\",\"value\":213.51940652447507},{\"date\":\"2025-03-10\",\"value\":213.51940652447507},{\"date\":\"2025-03-11\",\"value\":213.51940652447507},{\"date\":\"2025-03-12\",\"value\":213.79740338745572},{\"date\":\"2025-03-13\",\"value\":213.79740338745572},{\"date\":\"2025-03-14\",\"value\":213.79740338745572},{\"date\":\"2025-03-17\",\"value\":213.79740338745572},{\"date\":\"2025-03-18\",\"value\":213.79740338745572},{\"date\":\"2025-03-19\",\"value\":214.0757621953157},{\"date\":\"2025-03-20\",\"value\":214.0757621953157},{\"date\":\"2025-03-21\",\"value\":214.0757621953157},{\"date\":\"2025-03-24\",\"value\":214.0757621953157},{\"date\":\"2025-03-25\",\"value\":214.0757621953157},{\"date\":\"2025-03-26\",\"value\":214.35448341929805},{\"date\":\"2025-03-27\",\"value\":214.35448341929805},{\"date\":\"2025-04-09\",\"value\":214.9130150036707},{\"date\":\"2025-04-10\",\"value\":214.9130150036707},{\"date\":\"2025-04-11\",\"value\":214.9130150036707},{\"date\":\"2025-04-14\",\"value\":214.9130150036707},{\"date\":\"2025-04-15\",\"value\":214.9130150036707},{\"date\":\"2025-04-16\",\"value\":215.1928263096181},{\"date\":\"2025-04-17\",\"value\":215.1928263096181},{\"date\":\"2025-04-22\",\"value\":215.1928263096181},{\"date\":\"2025-04-23\",\"value\":215.4730019228037},{\"date\":\"2025-04-24\",\"value\":215.4730019228037},{\"date\":\"2025-04-25\",\"value\":215.4730019228037},{\"date\":\"2025-04-28\",\"value\":215.4730019228037},{\"date\":\"2025-04-29\",\"value\":215.4730019228037},{\"date\":\"2025-04-30\",\"value\":215.7535423175462},{\"date\":\"2025-05-02\",\"value\":215.7535423175462},{\"date\":\"2025-05-05\",\"value\":215.7535423175462},{\"date\":\"2025-05-06\",\"value\":215.7535423175462},{\"date\":\"2025-05-07\",\"value\":216.034447968782},{\"date\":\"2025-05-12\",\"value\":216.034447968782},{\"date\":\"2025-05-13\",\"value\":216.034447968782},{\"date\":\"2025-05-14\",\"value\":216.31571935206577},{\"date\":\"2025-05-15\",\"value\":216.31571935206577},{\"date\":\"2025-05-16\",\"value\":216.31571935206577},{\"date\":\"2025-05-19\",\"value\":216.31571935206577},{\"date\":\"2025-05-20\",\"value\":216.31571935206577},{\"date\":\"2025-05-21\",\"value\":216.59735694357147},{\"date\":\"2025-05-22\",\"value\":216.59735694357147},{\"date\":\"2025-05-23\",\"value\":216.59735694357147},{\"date\":\"2025-05-26\",\"value\":216.59735694357147},{\"date\":\"2025-05-27\",\"value\":216.59735694357147},{\"date\":\"2025-05-28\",\"value\":216.87936122009282},{\"date\":\"2025-05-30\",\"value\":216.87936122009282},{\"date\":\"2025-06-02\",\"value\":216.87936122009282},{\"date\":\"2025-06-03\",\"value\":216.87936122009282},{\"date\":\"2025-06-04\",\"value\":217.16173265904453},{\"date\":\"2025-06-05\",\"value\":217.16173265904453},{\"date\":\"2025-06-06\",\"value\":217.16173265904453},{\"date\":\"2025-06-10\",\"value\":217.16173265904453},{\"date\":\"2025-06-11\",\"value\":217.44447173846277},{\"date\":\"2025-06-12\",\"value\":217.44447173846277},{\"date\":\"2025-06-16\",\"value\":217.44447173846277},{\"date\":\"2025-06-17\",\"value\":217.44447173846277},{\"date\":\"2025-06-18\",\"value\":217.72757893700606},{\"date\":\"2025-06-19\",\"value\":217.72757893700606},{\"date\":\"2025-06-20\",\"value\":217.72757893700606},{\"date\":\"2025-06-23\",\"value\":217.72757893700606},{\"date\":\"2025-06-24\",\"value\":217.72757893700606},{\"date\":\"2025-06-25\",\"value\":218.01105473395626},{\"date\":\"2025-06-27\",\"value\":218.01105473395626},{\"date\":\"2025-06-30\",\"value\":218.01105473395626},{\"date\":\"2025-07-01\",\"value\":218.01105473395626},{\"date\":\"2025-07-02\",\"value\":218.2948996092191},{\"date\":\"2025-07-03\",\"value\":218.2948996092191},{\"date\":\"2025-07-04\",\"value\":218.2948996092191},{\"date\":\"2025-07-07\",\"value\":218.2948996092191},{\"date\":\"2025-07-08\",\"value\":218.2948996092191},{\"date\":\"2025-07-09\",\"value\":218.57911404332526},{\"date\":\"2025-07-10\",\"value\":218.57911404332526},{\"date\":\"2025-07-11\",\"value\":218.57911404332526},{\"date\":\"2025-07-15\",\"value\":218.57911404332526},{\"date\":\"2025-07-16\",\"value\":218.863698517431},{\"date\":\"2025-07-17\",\"value\":218.863698517431},{\"date\":\"2025-07-18\",\"value\":218.863698517431},{\"date\":\"2025-07-21\",\"value\":218.863698517431},{\"date\":\"2025-07-22\",\"value\":218.863698517431},{\"date\":\"2025-07-23\",\"value\":219.14865351331895},{\"date\":\"2025-07-24\",\"value\":219.14865351331895},{\"date\":\"2025-07-25\",\"value\":219.14865351331895},{\"date\":\"2025-07-28\",\"value\":219.14865351331895},{\"date\":\"2025-07-29\",\"value\":219.14865351331895},{\"date\":\"2025-07-30\",\"value\":219.43397951339918},{\"date\":\"2025-07-31\",\"value\":219.43397951339918},{\"date\":\"2025-08-01\",\"value\":219.43397951339918},{\"date\":\"2025-08-04\",\"value\":219.43397951339918},{\"date\":\"2025-08-05\",\"value\":219.43397951339918},{\"date\":\"2025-08-06\",\"value\":219.7196770007097},{\"date\":\"2025-08-07\",\"value\":219.7196770007097},{\"date\":\"2025-08-08\",\"value\":219.7196770007097},{\"date\":\"2025-08-11\",\"value\":219.7196770007097},{\"date\":\"2025-08-12\",\"value\":219.7196770007097},{\"date\":\"2025-08-13\",\"value\":220.00574645891757},{\"date\":\"2025-08-14\",\"value\":220.00574645891757},{\"date\":\"2025-08-18\",\"value\":220.00574645891757},{\"date\":\"2025-08-19\",\"value\":220.00574645891757},{\"date\":\"2025-08-20\",\"value\":220.2921883723194},{\"date\":\"2025-08-21\",\"value\":220.2921883723194},{\"date\":\"2025-08-22\",\"value\":220.2921883723194},{\"date\":\"2025-08-25\",\"value\":220.2921883723194},{\"date\":\"2025-08-26\",\"value\":220.2921883723194},{\"date\":\"2025-08-27\",\"value\":220.57900322584243},{\"date\":\"2025-08-28\",\"value\":220.57900322584243},{\"date\":\"2025-08-29\",\"value\":220.57900322584243},{\"date\":\"2025-09-01\",\"value\":220.57900322584243},{\"date\":\"2025-09-02\",\"value\":220.57900322584243},{\"date\":\"2025-09-03\",\"value\":220.8661915050453},{\"date\":\"2025-09-04\",\"value\":220.8661915050453},{\"date\":\"2025-09-05\",\"value\":220.8661915050453},{\"date\":\"2025-09-08\",\"value\":220.8661915050453},{\"date\":\"2025-09-09\",\"value\":220.8661915050453},{\"date\":\"2025-09-10\",\"value\":221.15375369611874},{\"date\":\"2025-09-11\",\"value\":221.15375369611874},{\"date\":\"2025-09-12\",\"value\":221.15375369611874},{\"date\":\"2025-09-15\",\"value\":221.15375369611874},{\"date\":\"2025-09-16\",\"value\":221.15375369611874},{\"date\":\"2025-09-17\",\"value\":221.44169028588664},{\"date\":\"2025-09-18\",\"value\":221.44169028588664},{\"date\":\"2025-09-19\",\"value\":221.44169028588664},{\"date\":\"2025-09-22\",\"value\":221.44169028588664},{\"date\":\"2025-09-23\",\"value\":221.44169028588664},{\"date\":\"2025-09-25\",\"value\":221.73000176180645},{\"date\":\"2025-09-26\",\"value\":221.73000176180645},{\"date\":\"2025-09-29\",\"value\":221.73000176180645},{\"date\":\"2025-09-30\",\"value\":221.73000176180645},{\"date\":\"2025-10-01\",\"value\":222.01868861197065},{\"date\":\"2025-10-02\",\"value\":222.01868861197065},{\"date\":\"2025-10-03\",\"value\":222.01868861197065},{\"date\":\"2025-10-06\",\"value\":222.01868861197065},{\"date\":\"2025-10-07\",\"value\":222.01868861197065},{\"date\":\"2025-10-08\",\"value\":222.30775132510686},{\"date\":\"2025-10-09\",\"value\":222.30775132510686},{\"date\":\"2025-10-10\",\"value\":222.30775132510686},{\"date\":\"2025-10-13\",\"value\":222.30775132510686},{\"date\":\"2025-10-14\",\"value\":222.30775132510686},{\"date\":\"2025-10-15\",\"value\":222.59719039057924},{\"date\":\"2025-10-16\",\"value\":222.59719039057924},{\"date\":\"2025-10-17\",\"value\":222.59719039057924},{\"date\":\"2025-10-20\",\"value\":222.59719039057924},{\"date\":\"2025-10-21\",\"value\":222.59719039057924},{\"date\":\"2025-10-22\",\"value\":222.88700629838897},{\"date\":\"2025-10-23\",\"value\":222.88700629838897},{\"date\":\"2025-10-24\",\"value\":222.88700629838897},{\"date\":\"2025-10-27\",\"value\":222.88700629838897},{\"date\":\"2025-10-28\",\"value\":222.88700629838897},{\"date\":\"2025-10-29\",\"value\":223.17719953917523},{\"date\":\"2025-10-30\",\"value\":223.17719953917523},{\"date\":\"2025-10-31\",\"value\":223.17719953917523},{\"date\":\"2025-11-03\",\"value\":223.17719953917523},{\"date\":\"2025-11-04\",\"value\":223.17719953917523},{\"date\":\"2025-11-05\",\"value\":223.46777060421604},{\"date\":\"2025-11-06\",\"value\":223.46777060421604},{\"date\":\"2025-11-07\",\"value\":223.46777060421604},{\"date\":\"2025-11-10\",\"value\":223.46777060421604},{\"date\":\"2025-11-12\",\"value\":223.75871998542897},{\"date\":\"2025-11-13\",\"value\":223.75871998542897},{\"date\":\"2025-11-14\",\"value\":223.75871998542897},{\"date\":\"2025-11-17\",\"value\":223.75871998542897},{\"date\":\"2025-11-18\",\"value\":223.75871998542897},{\"date\":\"2025-11-19\",\"value\":224.05004817537213},{\"date\":\"2025-11-20\",\"value\":224.05004817537213},{\"date\":\"2025-11-21\",\"value\":224.05004817537213},{\"date\":\"2025-11-24\",\"value\":224.05004817537213},{\"date\":\"2025-11-25\",\"value\":224.05004817537213},{\"date\":\"2025-11-26\",\"value\":224.34175566724485},{\"date\":\"2025-11-27\",\"value\":224.34175566724485},{\"date\":\"2025-11-28\",\"value\":224.34175566724485},{\"date\":\"2025-12-01\",\"value\":224.34175566724485},{\"date\":\"2025-12-02\",\"value\":224.34175566724485},{\"date\":\"2025-12-03\",\"value\":224.63384295488873},{\"date\":\"2025-12-04\",\"value\":224.63384295488873},{\"date\":\"2025-12-05\",\"value\":224.63384295488873},{\"date\":\"2025-12-08\",\"value\":224.63384295488873},{\"date\":\"2025-12-09\",\"value\":224.63384295488873},{\"date\":\"2025-12-10\",\"value\":224.9263105327882},{\"date\":\"2025-12-11\",\"value\":224.9263105327882},{\"date\":\"2025-12-12\",\"value\":224.9263105327882},{\"date\":\"2025-12-15\",\"value\":224.9263105327882},{\"date\":\"2025-12-16\",\"value\":224.9263105327882},{\"date\":\"2025-12-17\",\"value\":225.21915889607155},{\"date\":\"2025-12-18\",\"value\":225.21915889607155},{\"date\":\"2025-12-19\",\"value\":225.21915889607155},{\"date\":\"2025-12-22\",\"value\":225.21915889607155},{\"date\":\"2025-12-23\",\"value\":225.21915889607155},{\"date\":\"2025-12-24\",\"value\":225.5123885405117},{\"date\":\"2025-12-29\",\"value\":225.5123885405117},{\"date\":\"2025-12-30\",\"value\":225.5123885405117},{\"date\":\"2025-12-31\",\"value\":225.8059999625271},{\"date\":\"2026-01-02\",\"value\":225.8059999625271},{\"date\":\"2026-01-05\",\"value\":225.8059999625271},{\"date\":\"2026-01-06\",\"value\":225.8059999625271},{\"date\":\"2026-01-07\",\"value\":226.09999365918245},{\"date\":\"2026-01-08\",\"value\":226.09999365918245},{\"date\":\"2026-01-09\",\"value\":226.09999365918245},{\"date\":\"2026-01-12\",\"value\":226.09999365918245},{\"date\":\"2026-01-13\",\"value\":226.09999365918245},{\"date\":\"2026-01-14\",\"value\":226.39437012818968},{\"date\":\"2026-01-15\",\"value\":226.39437012818968},{\"date\":\"2026-01-16\",\"value\":226.39437012818968},{\"date\":\"2026-01-19\",\"value\":226.39437012818968},{\"date\":\"2026-01-20\",\"value\":226.39437012818968},{\"date\":\"2026-01-21\",\"value\":226.6891298679087},{\"date\":\"2026-01-22\",\"value\":226.6891298679087},{\"date\":\"2026-01-23\",\"value\":226.6891298679087},{\"date\":\"2026-01-26\",\"value\":226.6891298679087},{\"date\":\"2026-01-27\",\"value\":226.6891298679087},{\"date\":\"2026-01-28\",\"value\":226.98427337734825},{\"date\":\"2026-01-29\",\"value\":226.98427337734825},{\"date\":\"2026-01-30\",\"value\":226.98427337734825},{\"date\":\"2026-02-02\",\"value\":226.98427337734825},{\"date\":\"2026-02-03\",\"value\":226.98427337734825},{\"date\":\"2026-02-04\",\"value\":227.27980115616683},{\"date\":\"2026-02-05\",\"value\":227.27980115616683},{\"date\":\"2026-02-06\",\"value\":227.27980115616683},{\"date\":\"2026-02-09\",\"value\":227.27980115616683},{\"date\":\"2026-02-10\",\"value\":227.27980115616683},{\"date\":\"2026-02-11\",\"value\":227.57571370467343},{\"date\":\"2026-02-12\",\"value\":227.57571370467343},{\"date\":\"2026-02-13\",\"value\":227.57571370467343},{\"date\":\"2026-02-16\",\"value\":227.57571370467343},{\"date\":\"2026-02-17\",\"value\":227.57571370467343},{\"date\":\"2026-02-18\",\"value\":227.8720115238285},{\"date\":\"2026-02-19\",\"value\":227.8720115238285},{\"date\":\"2026-02-20\",\"value\":227.8720115238285},{\"date\":\"2026-02-23\",\"value\":227.8720115238285},{\"date\":\"2026-02-24\",\"value\":227.8720115238285},{\"date\":\"2026-02-25\",\"value\":228.1686951152446},{\"date\":\"2026-02-26\",\"value\":228.1686951152446},{\"date\":\"2026-02-27\",\"value\":228.1686951152446},{\"date\":\"2026-03-02\",\"value\":228.1686951152446},{\"date\":\"2026-03-03\",\"value\":228.1686951152446},{\"date\":\"2026-03-04\",\"value\":228.46576498118742},{\"date\":\"2026-03-05\",\"value\":228.46576498118742},{\"date\":\"2026-03-06\",\"value\":228.46576498118742},{\"date\":\"2026-03-09\",\"value\":228.46576498118742},{\"date\":\"2026-03-10\",\"value\":228.46576498118742},{\"date\":\"2026-03-11\",\"value\":228.7632216245767},{\"date\":\"2026-03-12\",\"value\":228.7632216245767},{\"date\":\"2026-03-13\",\"value\":228.7632216245767},{\"date\":\"2026-03-16\",\"value\":228.7632216245767},{\"date\":\"2026-03-17\",\"value\":228.7632216245767},{\"date\":\"2026-03-18\",\"value\":229.06106554898687},{\"date\":\"2026-03-19\",\"value\":229.06106554898687},{\"date\":\"2026-03-20\",\"value\":229.06106554898687},{\"date\":\"2026-03-23\",\"value\":229.06106554898687},{\"date\":\"2026-03-24\",\"value\":229.06106554898687},{\"date\":\"2026-03-25\",\"value\":229.35929725864796},{\"date\":\"2026-03-26\",\"value\":229.35929725864796},{\"date\":\"2026-03-27\",\"value\":229.35929725864796},{\"date\":\"2026-03-30\",\"value\":229.35929725864796},{\"date\":\"2026-03-31\",\"value\":229.35929725864796},{\"date\":\"2026-04-01\",\"value\":229.65791725844662},{\"date\":\"2026-04-02\",\"value\":229.65791725844662},{\"date\":\"2026-04-07\",\"value\":229.65791725844662},{\"date\":\"2026-04-08\",\"value\":229.95692605392674},{\"date\":\"2026-04-09\",\"value\":229.95692605392674},{\"date\":\"2026-04-10\",\"value\":229.95692605392674},{\"date\":\"2026-04-13\",\"value\":229.95692605392674},{\"date\":\"2026-04-14\",\"value\":229.95692605392674},{\"date\":\"2026-04-15\",\"value\":230.2563241512905},{\"date\":\"2026-04-16\",\"value\":230.2563241512905},{\"date\":\"2026-04-17\",\"value\":230.2563241512905},{\"date\":\"2026-04-20\",\"value\":230.2563241512905},{\"date\":\"2026-04-21\",\"value\":230.2563241512905},{\"date\":\"2026-04-22\",\"value\":230.55611205739902},{\"date\":\"2026-04-23\",\"value\":230.55611205739902},{\"date\":\"2026-04-24\",\"value\":230.55611205739902}]];\n    var labels = [\"Gay-Lussac Microcaps Europe I (FR001400QDM4)\",\"Objectif de gestion (7% annualis\\u00e9s)\"];\n    var base100 = 0;\n    var periods = \"\";\n    var language = \"fr\";\n\n    \/\/console.log(\"base100\",base100)\n    \/\/console.log(\"periods\",periods)\n    \/\/var data= [[{\"date\":\"2014-02-27\",\"value\":3},{\"date\":\"2014-02-28\",\"value\":11},{\"date\":\"2014-03-03\",\"value\":0}]];\n\n\n    var lambdaValue = function(o) {return o.value;}\n\n    \/\/ the following line makes value axes to be arranged vertically.\n    var tempData1 = [];\n    var valInit1 = 1;\n    \/\/console.log(\"data\",data)\n    if(data != null && data.length>0){\n      tempData1 = data[0]\n      valInit1 =tempData1[0][\"value\"];\n    }\n\n    var tempData2 = []\n    var valInit2 = 1\n    if(data!=null && data.length === 2 && data[1].length>0){\n      tempData2= data[1]\n      valInit2 =tempData2[0][\"value\"];\n      \/\/ if two data set, we use base100\n      base100 = 1;\n    }\n      if(true){\n\n        \/\/ license amchar 4\n        am4core.addLicense(\"CH393075100\")\n        \/\/ Create chart\n        var chart = am4core.create(\"chart_bar_div_69f0ef06562f9\", am4charts.XYChart);\n        chart.padding(0, 15, 0, 15);\n\n        chart.leftAxesContainer.layout = \"vertical\";\n        chart.language.locale = language==\"fr\"?am4lang_fr_FR:am4lang_en_US;\n        chart.language.locale[\"_decimalSeparator\"] = \".\";\n        chart.language.locale[\"_thousandSeparator\"] = \" \";\n        chart.language.setTranslationAny(\"Zoom\", \" \");\n\n\n\n        chart.colors.list = [\n          am4core.color(\"#204038\"),\n          am4core.color(\"#D7AF66\"),\n          am4core.color(\"#000000\")\n        ]\n\n        \/\/ date axis\n        var dateAxis = chart.xAxes.push(new am4charts.DateAxis());\n        dateAxis.renderer.grid.template.location = 0;\n        dateAxis.renderer.ticks.template.length = 8;\n        dateAxis.renderer.ticks.template.strokeOpacity = 0.1;\n        dateAxis.renderer.grid.template.disabled = true;\n        dateAxis.renderer.ticks.template.disabled = false;\n        dateAxis.renderer.ticks.template.strokeOpacity = 0.2;\n        dateAxis.renderer.minLabelPosition = 0.01;\n        dateAxis.renderer.maxLabelPosition = 0.99;\n        dateAxis.keepSelection = true;\n        dateAxis.minHeight = 30;\n        dateAxis.minZoomCount = 5;\n        dateAxis.tooltipDateFormat = \"dd-MMM-YYYY\";\n        \/\/dateAxis.renderer.tooltipText = \"{dateX.formatDate('yyyy-mm')}: {valueY.formatNumber('#.00')}\";\n\n        \/*\n        dateAxis.adapter.add(\"getTooltipText\", function(text, target) {\n          let val = target\n          console.log(\"val :\".val)\n          return \">>> [bold]\" + text + \"[\/] <<<\";\n        });\n        *\/\n\n        \/\/ these two lines makes the axis to be initially zoomed-in\n        \/\/ dateAxis.start = 0.7;\n        \/\/ dateAxis.keepSelection = true;\n\n        var valueAxis = chart.yAxes.push(new am4charts.ValueAxis());\n        valueAxis.tooltip.disabled = true;\n        valueAxis.zIndex = 1;\n        valueAxis.renderer.baseGrid.disabled = true;\n        valueAxis.renderer.gridContainer.background.fill = am4core.color(\"#000000\");\n        valueAxis.renderer.gridContainer.background.fillOpacity = 0.01;\n        valueAxis.renderer.inside = true;\n        valueAxis.renderer.labels.template.verticalCenter = \"bottom\";\n        valueAxis.renderer.labels.template.padding(2, 2, 2, 2);\n        valueAxis.renderer.fontSize = \"0.8em\"\n        valueAxis.extraMax  = 0.05\n        valueAxis.extraMin  = 0.05\n\n        var series1 = chart.series.push(new am4charts.LineSeries());\n        series1.zIndex = 10;\n        series1.dataFields.dateX = \"date\";\n        series1.dataFields.valueY = \"value\";\n        series1.name = \"\";\n        series1.strokeWidth = 2;;\n        series1.defaultState.transitionDuration = 0;\n        series1.data = tempData1\n        series1.tooltipText = \"{value}\";\n        series1.legendSettings.labelText = labels[0];\n\n        \/\/series1.yAxis = valueAxis;\n        \/\/valueAxis.syncWithAxis = valueAxis2\n\n        var series2\n        if(tempData2.length > 0 ){\n          series2 = chart.series.push(new am4charts.LineSeries());\n          series2.zIndex = 5;\n          series2.dataFields.dateX = \"date\";\n          series2.dataFields.valueY = \"value\";\n          series2.name = \"\";\n          series2.strokeWidth = 2;;\n          series2.defaultState.transitionDuration = 0;\n          series2.data = tempData2;\n          series2.tooltipText = \"{value}\";\n          series2.legendSettings.labelText = labels[1];\n        }\n\n        if( base100 ){\n          series1.dataFields.valueYShow = \"changePercent\";\n          if( tempData2.length > 0 ){\n            series2.dataFields.valueYShow = \"changePercent\";\n          }\n          valueAxis.renderer.labels.template.adapter.add(\"text\", (label, target, key) => {\n            let val = target.dataItem.values.value.value\n            return val+100;\n          });\n        }\n\n        var displayPercent =  1;\n\n\n        var tooltip_text = function(text, target, key, val_init, percent){\n          let dataContext = target.tooltipDataItem.dataContext;\n          let val = dataContext.value;\n\n          let pct = ((val\/val_init-1)*100);\n          let sign = pct>=0?\"+\":\"\";\n          let perf = sign+pct.toFixed(2)\n          if( isNaN(val\/val_init) || !isFinite(val\/val_init))\n            perf = \"-%\"\n          let str_perf = displayPercent?\" (\"+perf+\"%)\":\"\"\n          return parseFloat(val.toFixed(2)).toLocaleString('fr')+str_perf;\n        }\n\n        series1.adapter.add(\"tooltipText\", function(text, target, key) {\n          return tooltip_text(text, target, key, valInit1, displayPercent)\n        });\n\n        if( tempData2.length > 0 ){\n          series2.adapter.add(\"tooltipText\", function(text, target, key) {\n            return tooltip_text(text, target, key, valInit2, displayPercent)\n          });\n        }\n\n        \/\/ legend\n        var displayLegend =  1;\n        if(displayLegend){\n          chart.legend = new am4charts.Legend();\n          \/\/chart.legend.markers.template.disabled = true;\n          chart.legend.useDefaultMarker = false;\n          chart.legend.position = \"bottom\";\n          chart.legend.align = \"left\";\n          chart.legend.contentAlign = \"left\";\n          var marker = chart.legend.markers.template.children.getIndex(0);\n\n          marker.width = 30;\n          marker.height = 20;\n          marker.marginRight = 10\n          marker.cornerRadius(0, 0, 0, 0);\n          marker.strokeWidth = 0;\n          marker.strokeOpacity = 0;\n          \/\/marker.stroke=\"#f00\";\n        }\n\n\n\n        chart.cursor = new am4charts.XYCursor();\n        chart.cursor.behavior = \"zoomX\";\n        chart.cursor.events.on('zoomended', ev => { console.log(\"toto\")});\n\n        var showIntervalSelector = 1;\n\n        if(showIntervalSelector){\n          var scrollbarX = new am4charts.XYChartScrollbar();\n          scrollbarX.series.push(series1);\n          scrollbarX.marginBottom = 20;\n          scrollbarX.scrollbarChart.xAxes.getIndex(0).minHeight = undefined;\n          chart.scrollbarX = scrollbarX;\n        }\n\n        \/\/ Add range selector\n        var showDateSelector = 1;\n\n        if(showDateSelector){\n          var selector = new am4plugins_rangeSelector.DateAxisRangeSelector();\n          selector.container = document.getElementById(\"chart_bar_div_control_69f0ef06562fc\");\n          selector.axis = dateAxis;\n\n\n          \/\/ Get the first date to compute perfs\n          selector.events.on(\"periodselected\", function(ev) {\n            let date = moment(ev.startDate).format(\"YYYY-MM-DD\")\n            \/\/console.log(\"startDate\",date)\n\n            let tempArray = tempData1.slice();\n            \/\/console.log(\"tempArray\",tempArray)\n            var index=tempArray.reverse().findIndex(function(item) {\n              return item.date <= date;\n            });\n            \/\/console.log(\"index\",index)\n            index = Math.max(index, 0)\n            valInit1 = tempArray[index].value\n            \/\/console.log(\"index\",index,valInit1, tempArray[index]);\n\n            if(tempData2.length){\n              \/\/console.log(\"compute for tempData2\")\n              let tempArray = tempData2.slice();\n              var index=tempArray.reverse().findIndex(function(item) {\n                return item.date <= date;\n              });\n              index = Math.max(index, 0)\n              valInit2 = tempArray[index].value\n              \/\/console.log(\"index2\",index,valInit2, tempArray[index]);\n            }\n\n\n\n          });\n\n          function getLabel(label, language=\"fr\"){\n            var rez = \"\"\n            dic_fr = [\"MAX\", \"10 ans\", \"5 ans\", \"3 ans\", \"1 an\", \"6 mois\", \"3 mois\", \"1 mois\", \"1 Jan.\"]\n            dic_en = [\"MAX\", \"10 years\", \"5 years\", \"3 years\", \"1 year\", \"6 months\", \"3 months\", \"1 month\", \"Jan. 1\"]\n            if(language == \"fr\")\n              return label\n\n            let index = dic_fr.indexOf(label)\n            return dic_en[index]\n          }\n\n          function createPeriods(motif,language){\n            var tab = motif.split(\",\").map(function (value) {\n              return value.trim();\n            });\n            var rez = []\n            for(var i = 0; i< tab.length; ++i){\n              switch(tab[i]){\n                case \"max\":\n                  rez.push(\n                    { name: \"MAX\", interval: \"max\" }\n                  )\n                  break;\n                case \"10y\":\n                  rez.push({ name: getLabel(\"10 ans\",language), interval: { timeUnit: \"year\", count: 10 } })\n                  break;\n                case \"5y\":\n                  rez.push({ name: getLabel(\"5 ans\",language), interval: { timeUnit: \"year\", count: 5 } })\n                  break;\n                case \"3y\":\n                  rez.push({ name: getLabel(\"3 ans\",language), interval: { timeUnit: \"year\", count: 3 } })\n                  break;\n                case \"1y\":\n                  rez.push({ name: getLabel(\"1 an\",language), interval: { timeUnit: \"year\", count: 1 } })\n                  break;\n                case \"6m\":\n                  rez.push({ name: getLabel(\"6 mois\",language), interval: { timeUnit: \"month\", count: 6 } })\n                  break;\n                case \"3m\":\n                  rez.push({ name: getLabel(\"3 mois\",language), interval: { timeUnit: \"month\", count: 3 } })\n                  break;\n                case \"1m\":\n                  rez.push({ name: getLabel(\"1 mois\",language), interval: { timeUnit: \"month\", count: 1 } })\n                  break;\n                case \"ytd\":\n                  let year = secondDate.year()\n                  let jenuary = moment(\"01\/01\/\"+year,\"DD\/MM\/YYYY\")\n                  var durationJenuary = moment.duration(secondDate.diff(jenuary));\n                  var days = durationJenuary.asDays();\n                  rez.push({ name: getLabel(\"1 Janv.\",language), interval: { timeUnit: \"day\", count: days } });\n                  break;\n              }\n            }\n            return rez;\n          }\n\n          if(data!=null){\n            if (data[0].length > 0) {\n              let dateStart = tempData1[0].date\n              let dateEnd = tempData1[tempData1.length-1].date\n\n              var firstDate = moment(dateStart, 'YYYY-MM-DD'); \/\/Create date using string-format constructor\n              var secondDate = moment(dateEnd, 'YYYY-MM-DD');\n              var duration = moment.duration(secondDate.diff(firstDate));\n              var years = duration.asYears();\n              \/\/console.log(\"diff\", dateStart, dateEnd, years)\n\n              if(periods == \"\"){\n                if(years >= 10){\n                  selector.periods =  createPeriods(\"ytd,1y,3y,5y,10y,max\",language);\n                }\n                else if(years >= 5){\n                  selector.periods =  createPeriods(\"ytd,6m,1y,3y,5y,max\",language);\n                }\n                else if(years >= 3){\n                  selector.periods =  createPeriods(\"ytd,3m,6m,1y,3y,max\",language);\n                }\n                else{\n                  selector.periods =  createPeriods(\"ytd,1m,3m,6m,1y,max\",language);\n                }\n              }\n              else{\n                selector.periods =  createPeriods(periods,language)\n              }\n\n            }\n          }\n\n        }\n      }\n\n    }); \/\/ end am4core.ready()\n    <\/script>\n\n    <!-- HTML -->\n    <div id=\"chart_bar_div_control_69f0ef06562fc\"><\/div>\n    <!--<div id=\"controls\"><\/div>-->\n    <div id=\"chart_bar_div_69f0ef06562f9\"><\/div>\n\n    <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b3da8bc elementor-widget__width-initial elementor-widget elementor-widget-text-editor\" data-id=\"b3da8bc\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Source: SGSS&nbsp;<\/p><p>Past performance is not a guide to future results or to the achievement of product objectives. They are not constant over time. Investors should be aware that investing involves the risk of total or partial loss of the capital invested.  <\/p>\n<p>Investors should be aware that capital is not guaranteed and that investment involves specific risks due to the volatility of equity markets. The fund presents counterparty, liquidity and credit risks. In addition, the fund shows a gating risk, corresponding to the temporary suspension of redemptions from the fund. For further details, please consult the DIC\/Prospectus, available in the document tab.   <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t<\/div>\n<div id=\"div3\" class=\"div-content\">\t\t<div data-elementor-type=\"section\" data-elementor-id=\"78445\" class=\"elementor elementor-78445 elementor-69093 elementor-69093\" data-elementor-post-type=\"elementor_library\">\n\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-3eeedac elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"3eeedac\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-099cb8b\" data-id=\"099cb8b\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-feb0959 elementor-widget elementor-widget-text-editor\" data-id=\"feb0959\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-1c6fa17 elementor-section-content-bottom elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"1c6fa17\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-9446a5a\" data-id=\"9446a5a\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-895d2c0 elementor-widget elementor-widget-text-editor\" data-id=\"895d2c0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>1 282,13  $<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5084469 elementor-widget elementor-widget-text-editor\" data-id=\"5084469\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\tVL at  24-04-2026\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-9057786 elementor-widget elementor-widget-text-editor\" data-id=\"9057786\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Net assets: $ 157 897 365,96 <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-126ebb9\" data-id=\"126ebb9\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-45a5e80 elementor-widget elementor-widget-text-editor\" data-id=\"45a5e80\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>YTD:  <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-87abd7a elementor-widget elementor-widget-text-editor\" data-id=\"87abd7a\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+2,37%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-3070dde\" data-id=\"3070dde\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-5a860fd elementor-widget elementor-widget-text-editor\" data-id=\"5a860fd\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>1 year<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-c58f6f5 elementor-widget elementor-widget-text-editor\" data-id=\"c58f6f5\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+15,23%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-fcaf58c\" data-id=\"fcaf58c\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-03e9b27 elementor-widget elementor-widget-text-editor\" data-id=\"03e9b27\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>3 years<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-27bec9b elementor-widget elementor-widget-text-editor\" data-id=\"27bec9b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+28,45%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-7a8bccb\" data-id=\"7a8bccb\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-a08649f elementor-widget elementor-widget-text-editor\" data-id=\"a08649f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Creation<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-e4b77c7 elementor-widget elementor-widget-text-editor\" data-id=\"e4b77c7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+28,21%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-9ac2fdd elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"9ac2fdd\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-2888164\" data-id=\"2888164\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-e84b08b elementor-widget elementor-widget-text-editor\" data-id=\"e84b08b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>\n    \n    <style>\n    #chart_bar_div_69f0ef066ab61 {\n      width: 100%;\n      height: 500px;\n      max-width: 100%;\n      font-family: \"Arial\";\n      font-size:12px;\n    }\n\n    #chart_bar_div_control_69f0ef066ab63 {\n      overflow: hidden;\n      padding-bottom: 3px;\n      font-family: \"Arial\";\n      font-size:12px;\n    }\n\n    .amcharts-range-selector-period-button{\n      padding:10px;\n    }\n\n    .amcharts-range-selector-from-input, .amcharts-range-selector-to-input{\n      font-family: \"Arial\";\n      font-size:12px;\n      padding:unset important!\n    }\n    <\/style>\n\n    <!-- Resources -->\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/core.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/charts.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/rangeSelector.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/animated.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/fr_FR.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/en_US.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/moment.js\"><\/script>\n\n    <!-- Chart code -->\n    <script>\n\n    am4core.ready(function() {\n\n    \/\/ Themes begin\n    am4core.useTheme(am4themes_animated);\n    \/\/ Themes end\n\n    \/\/ use internal data\n\n    var data = [[{\"date\":\"2021-06-08\",\"value\":1000},{\"date\":\"2021-06-09\",\"value\":1004.33},{\"date\":\"2021-06-10\",\"value\":1002.68},{\"date\":\"2021-06-11\",\"value\":1004.83},{\"date\":\"2021-06-14\",\"value\":1005.95},{\"date\":\"2021-06-15\",\"value\":1005.39},{\"date\":\"2021-06-16\",\"value\":1006.72},{\"date\":\"2021-06-17\",\"value\":1007.66},{\"date\":\"2021-06-18\",\"value\":1012.52},{\"date\":\"2021-06-21\",\"value\":1008.64},{\"date\":\"2021-06-22\",\"value\":1011.43},{\"date\":\"2021-06-24\",\"value\":1015.85},{\"date\":\"2021-06-25\",\"value\":1021.22},{\"date\":\"2021-06-28\",\"value\":1026.1},{\"date\":\"2021-06-29\",\"value\":1030.04},{\"date\":\"2021-06-30\",\"value\":1032.65},{\"date\":\"2021-07-01\",\"value\":1037.13},{\"date\":\"2021-07-02\",\"value\":1034.35},{\"date\":\"2021-07-05\",\"value\":1034.46},{\"date\":\"2021-07-06\",\"value\":1039.13},{\"date\":\"2021-07-07\",\"value\":1039.18},{\"date\":\"2021-07-08\",\"value\":1030.54},{\"date\":\"2021-07-09\",\"value\":1034.35},{\"date\":\"2021-07-12\",\"value\":1040.72},{\"date\":\"2021-07-13\",\"value\":1041.41},{\"date\":\"2021-07-14\",\"value\":1043.92},{\"date\":\"2021-07-15\",\"value\":1042.05},{\"date\":\"2021-07-16\",\"value\":1038.19},{\"date\":\"2021-07-19\",\"value\":1027.86},{\"date\":\"2021-07-20\",\"value\":1040.33},{\"date\":\"2021-07-21\",\"value\":1040.34},{\"date\":\"2021-07-22\",\"value\":1049.8},{\"date\":\"2021-07-23\",\"value\":1047.75},{\"date\":\"2021-07-26\",\"value\":1052.94},{\"date\":\"2021-07-27\",\"value\":1051.38},{\"date\":\"2021-07-28\",\"value\":1053.79},{\"date\":\"2021-07-29\",\"value\":1058.11},{\"date\":\"2021-07-30\",\"value\":1059.39},{\"date\":\"2021-08-02\",\"value\":1062.05},{\"date\":\"2021-08-03\",\"value\":1064.17},{\"date\":\"2021-08-04\",\"value\":1069.99},{\"date\":\"2021-08-05\",\"value\":1074.65},{\"date\":\"2021-08-06\",\"value\":1077.54},{\"date\":\"2021-08-09\",\"value\":1082.21},{\"date\":\"2021-08-10\",\"value\":1080.86},{\"date\":\"2021-08-11\",\"value\":1079.92},{\"date\":\"2021-08-12\",\"value\":1077.46},{\"date\":\"2021-08-13\",\"value\":1078.09},{\"date\":\"2021-08-16\",\"value\":1074.99},{\"date\":\"2021-08-17\",\"value\":1075.83},{\"date\":\"2021-08-18\",\"value\":1081.42},{\"date\":\"2021-08-19\",\"value\":1071.96},{\"date\":\"2021-08-20\",\"value\":1077.17},{\"date\":\"2021-08-23\",\"value\":1083.04},{\"date\":\"2021-08-24\",\"value\":1085.02},{\"date\":\"2021-08-25\",\"value\":1091.61},{\"date\":\"2021-08-26\",\"value\":1092.89},{\"date\":\"2021-08-27\",\"value\":1089.92},{\"date\":\"2021-08-30\",\"value\":1092.59},{\"date\":\"2021-08-31\",\"value\":1096.1},{\"date\":\"2021-09-01\",\"value\":1099.3},{\"date\":\"2021-09-02\",\"value\":1105.26},{\"date\":\"2021-09-03\",\"value\":1105.81},{\"date\":\"2021-09-06\",\"value\":1107.2},{\"date\":\"2021-09-07\",\"value\":1106.75},{\"date\":\"2021-09-08\",\"value\":1105.31},{\"date\":\"2021-09-09\",\"value\":1103.51},{\"date\":\"2021-09-10\",\"value\":1100.7},{\"date\":\"2021-09-13\",\"value\":1093.7},{\"date\":\"2021-09-14\",\"value\":1092.79},{\"date\":\"2021-09-15\",\"value\":1087.62},{\"date\":\"2021-09-16\",\"value\":1087.85},{\"date\":\"2021-09-17\",\"value\":1086.04},{\"date\":\"2021-09-20\",\"value\":1072.36},{\"date\":\"2021-09-21\",\"value\":1075.85},{\"date\":\"2021-09-22\",\"value\":1083.99},{\"date\":\"2021-09-23\",\"value\":1087.54},{\"date\":\"2021-09-24\",\"value\":1084.25},{\"date\":\"2021-09-27\",\"value\":1079.5},{\"date\":\"2021-09-28\",\"value\":1062.38},{\"date\":\"2021-09-29\",\"value\":1060.43},{\"date\":\"2021-09-30\",\"value\":1060.32},{\"date\":\"2021-10-01\",\"value\":1057.86},{\"date\":\"2021-10-04\",\"value\":1059.02},{\"date\":\"2021-10-05\",\"value\":1067.57},{\"date\":\"2021-10-06\",\"value\":1060.11},{\"date\":\"2021-10-07\",\"value\":1065.4},{\"date\":\"2021-10-08\",\"value\":1069.5},{\"date\":\"2021-10-11\",\"value\":1065.96},{\"date\":\"2021-10-12\",\"value\":1067.86},{\"date\":\"2021-10-13\",\"value\":1074.1},{\"date\":\"2021-10-14\",\"value\":1081.32},{\"date\":\"2021-10-15\",\"value\":1085.68},{\"date\":\"2021-10-18\",\"value\":1091.93},{\"date\":\"2021-10-19\",\"value\":1094.9},{\"date\":\"2021-10-20\",\"value\":1094.44},{\"date\":\"2021-10-21\",\"value\":1097.71},{\"date\":\"2021-10-22\",\"value\":1101.38},{\"date\":\"2021-10-25\",\"value\":1103.17},{\"date\":\"2021-10-26\",\"value\":1107.92},{\"date\":\"2021-10-27\",\"value\":1103.85},{\"date\":\"2021-10-28\",\"value\":1104.33},{\"date\":\"2021-10-29\",\"value\":1105.91},{\"date\":\"2021-11-02\",\"value\":1116.34},{\"date\":\"2021-11-03\",\"value\":1118},{\"date\":\"2021-11-04\",\"value\":1123.85},{\"date\":\"2021-11-05\",\"value\":1124.04},{\"date\":\"2021-11-08\",\"value\":1131.29},{\"date\":\"2021-11-09\",\"value\":1130.12},{\"date\":\"2021-11-10\",\"value\":1129.65},{\"date\":\"2021-11-11\",\"value\":1131.84},{\"date\":\"2021-11-12\",\"value\":1135.74},{\"date\":\"2021-11-15\",\"value\":1135.67},{\"date\":\"2021-11-16\",\"value\":1136.6},{\"date\":\"2021-11-17\",\"value\":1136.71},{\"date\":\"2021-11-18\",\"value\":1131.72},{\"date\":\"2021-11-19\",\"value\":1125.16},{\"date\":\"2021-11-22\",\"value\":1127.67},{\"date\":\"2021-11-23\",\"value\":1119.03},{\"date\":\"2021-11-24\",\"value\":1120.76},{\"date\":\"2021-11-25\",\"value\":1128.74},{\"date\":\"2021-11-26\",\"value\":1118.43},{\"date\":\"2021-11-29\",\"value\":1126.47},{\"date\":\"2021-11-30\",\"value\":1121.26},{\"date\":\"2021-12-01\",\"value\":1129},{\"date\":\"2021-12-02\",\"value\":1122.47},{\"date\":\"2021-12-03\",\"value\":1114.72},{\"date\":\"2021-12-06\",\"value\":1123.25},{\"date\":\"2021-12-07\",\"value\":1135.35},{\"date\":\"2021-12-08\",\"value\":1131.3},{\"date\":\"2021-12-09\",\"value\":1132.89},{\"date\":\"2021-12-10\",\"value\":1132.25},{\"date\":\"2021-12-13\",\"value\":1132.91},{\"date\":\"2021-12-14\",\"value\":1124.13},{\"date\":\"2021-12-15\",\"value\":1129.97},{\"date\":\"2021-12-16\",\"value\":1134.99},{\"date\":\"2021-12-17\",\"value\":1139.55},{\"date\":\"2021-12-20\",\"value\":1137.66},{\"date\":\"2021-12-21\",\"value\":1143.11},{\"date\":\"2021-12-22\",\"value\":1150.04},{\"date\":\"2021-12-23\",\"value\":1155.36},{\"date\":\"2021-12-27\",\"value\":1159.21},{\"date\":\"2021-12-28\",\"value\":1162.32},{\"date\":\"2021-12-29\",\"value\":1166.1},{\"date\":\"2021-12-30\",\"value\":1169.56},{\"date\":\"2021-12-31\",\"value\":1170.26},{\"date\":\"2022-01-03\",\"value\":1177.22},{\"date\":\"2022-01-04\",\"value\":1174.87},{\"date\":\"2022-01-05\",\"value\":1178.92},{\"date\":\"2022-01-06\",\"value\":1170.92},{\"date\":\"2022-01-07\",\"value\":1165.29},{\"date\":\"2022-01-10\",\"value\":1147.18},{\"date\":\"2022-01-11\",\"value\":1149.19},{\"date\":\"2022-01-12\",\"value\":1155.64},{\"date\":\"2022-01-13\",\"value\":1156.92},{\"date\":\"2022-01-14\",\"value\":1148.79},{\"date\":\"2022-01-17\",\"value\":1154.3},{\"date\":\"2022-01-18\",\"value\":1143.95},{\"date\":\"2022-01-19\",\"value\":1140.28},{\"date\":\"2022-01-20\",\"value\":1139.63},{\"date\":\"2022-01-21\",\"value\":1123.45},{\"date\":\"2022-01-24\",\"value\":1094.43},{\"date\":\"2022-01-25\",\"value\":1098.66},{\"date\":\"2022-01-26\",\"value\":1106.86},{\"date\":\"2022-01-27\",\"value\":1111.18},{\"date\":\"2022-01-28\",\"value\":1102.81},{\"date\":\"2022-01-31\",\"value\":1110.41},{\"date\":\"2022-02-01\",\"value\":1117.37},{\"date\":\"2022-02-02\",\"value\":1121.53},{\"date\":\"2022-02-03\",\"value\":1115.4},{\"date\":\"2022-02-04\",\"value\":1110.82},{\"date\":\"2022-02-07\",\"value\":1109.85},{\"date\":\"2022-02-08\",\"value\":1107.6},{\"date\":\"2022-02-09\",\"value\":1111.09},{\"date\":\"2022-02-10\",\"value\":1107.23},{\"date\":\"2022-02-11\",\"value\":1102.96},{\"date\":\"2022-02-14\",\"value\":1091.45},{\"date\":\"2022-02-15\",\"value\":1098.04},{\"date\":\"2022-02-16\",\"value\":1098.53},{\"date\":\"2022-02-17\",\"value\":1086.81},{\"date\":\"2022-02-18\",\"value\":1086.5},{\"date\":\"2022-02-21\",\"value\":1070.62},{\"date\":\"2022-02-22\",\"value\":1067.51},{\"date\":\"2022-02-23\",\"value\":1067.16},{\"date\":\"2022-02-24\",\"value\":1032.82},{\"date\":\"2022-02-25\",\"value\":1052.15},{\"date\":\"2022-02-28\",\"value\":1049.45},{\"date\":\"2022-03-01\",\"value\":1041.15},{\"date\":\"2022-03-02\",\"value\":1043.33},{\"date\":\"2022-03-03\",\"value\":1034.69},{\"date\":\"2022-03-04\",\"value\":1011.24},{\"date\":\"2022-03-07\",\"value\":983.37},{\"date\":\"2022-03-08\",\"value\":987.53},{\"date\":\"2022-03-09\",\"value\":1011.73},{\"date\":\"2022-03-10\",\"value\":1005.16},{\"date\":\"2022-03-11\",\"value\":1015.46},{\"date\":\"2022-03-14\",\"value\":1027.49},{\"date\":\"2022-03-15\",\"value\":1020.15},{\"date\":\"2022-03-16\",\"value\":1041.72},{\"date\":\"2022-03-17\",\"value\":1039.07},{\"date\":\"2022-03-18\",\"value\":1044.58},{\"date\":\"2022-03-21\",\"value\":1051.33},{\"date\":\"2022-03-22\",\"value\":1057.53},{\"date\":\"2022-03-23\",\"value\":1057.32},{\"date\":\"2022-03-24\",\"value\":1054.96},{\"date\":\"2022-03-25\",\"value\":1052.52},{\"date\":\"2022-03-28\",\"value\":1059.95},{\"date\":\"2022-03-29\",\"value\":1068.46},{\"date\":\"2022-03-30\",\"value\":1067.13},{\"date\":\"2022-03-31\",\"value\":1065.03},{\"date\":\"2022-04-01\",\"value\":1071.56},{\"date\":\"2022-04-04\",\"value\":1073.7},{\"date\":\"2022-04-05\",\"value\":1075.94},{\"date\":\"2022-04-06\",\"value\":1063.47},{\"date\":\"2022-04-07\",\"value\":1063.83},{\"date\":\"2022-04-08\",\"value\":1067.9},{\"date\":\"2022-04-11\",\"value\":1061.64},{\"date\":\"2022-04-12\",\"value\":1057.6},{\"date\":\"2022-04-13\",\"value\":1058.48},{\"date\":\"2022-04-14\",\"value\":1062.94},{\"date\":\"2022-04-19\",\"value\":1059.24},{\"date\":\"2022-04-20\",\"value\":1062.95},{\"date\":\"2022-04-21\",\"value\":1063.97},{\"date\":\"2022-04-22\",\"value\":1053.75},{\"date\":\"2022-04-25\",\"value\":1046.81},{\"date\":\"2022-04-26\",\"value\":1052.5},{\"date\":\"2022-04-27\",\"value\":1047.6},{\"date\":\"2022-04-28\",\"value\":1053.97},{\"date\":\"2022-04-29\",\"value\":1053.99},{\"date\":\"2022-05-02\",\"value\":1047.26},{\"date\":\"2022-05-03\",\"value\":1045.6},{\"date\":\"2022-05-04\",\"value\":1044.75},{\"date\":\"2022-05-05\",\"value\":1036.45},{\"date\":\"2022-05-06\",\"value\":1023.88},{\"date\":\"2022-05-10\",\"value\":1007.79},{\"date\":\"2022-05-11\",\"value\":1013.65},{\"date\":\"2022-05-12\",\"value\":1002.93},{\"date\":\"2022-05-13\",\"value\":1014.39},{\"date\":\"2022-05-16\",\"value\":1017.35},{\"date\":\"2022-05-17\",\"value\":1027.92},{\"date\":\"2022-05-18\",\"value\":1024.24},{\"date\":\"2022-05-19\",\"value\":1019.63},{\"date\":\"2022-05-20\",\"value\":1024.07},{\"date\":\"2022-05-23\",\"value\":1026.81},{\"date\":\"2022-05-24\",\"value\":1024.22},{\"date\":\"2022-05-25\",\"value\":1024.98},{\"date\":\"2022-05-27\",\"value\":1030.37},{\"date\":\"2022-05-30\",\"value\":1036.8},{\"date\":\"2022-05-31\",\"value\":1042.4},{\"date\":\"2022-06-01\",\"value\":1040.71},{\"date\":\"2022-06-02\",\"value\":1039.42},{\"date\":\"2022-06-03\",\"value\":1039.84},{\"date\":\"2022-06-07\",\"value\":1037.13},{\"date\":\"2022-06-08\",\"value\":1034.66},{\"date\":\"2022-06-09\",\"value\":1033.15},{\"date\":\"2022-06-10\",\"value\":1017.95},{\"date\":\"2022-06-13\",\"value\":1002.21},{\"date\":\"2022-06-14\",\"value\":989.58},{\"date\":\"2022-06-15\",\"value\":991.47},{\"date\":\"2022-06-16\",\"value\":973.59},{\"date\":\"2022-06-17\",\"value\":974.49},{\"date\":\"2022-06-20\",\"value\":976.74},{\"date\":\"2022-06-21\",\"value\":985.68},{\"date\":\"2022-06-22\",\"value\":981.41},{\"date\":\"2022-06-24\",\"value\":981.32},{\"date\":\"2022-06-27\",\"value\":983.55},{\"date\":\"2022-06-28\",\"value\":981.69},{\"date\":\"2022-06-29\",\"value\":975.75},{\"date\":\"2022-06-30\",\"value\":967.26},{\"date\":\"2022-07-01\",\"value\":976.89},{\"date\":\"2022-07-04\",\"value\":971.52},{\"date\":\"2022-07-05\",\"value\":971.87},{\"date\":\"2022-07-06\",\"value\":976.35},{\"date\":\"2022-07-07\",\"value\":979.83},{\"date\":\"2022-07-08\",\"value\":980.88},{\"date\":\"2022-07-11\",\"value\":983.72},{\"date\":\"2022-07-12\",\"value\":979.71},{\"date\":\"2022-07-13\",\"value\":977.04},{\"date\":\"2022-07-14\",\"value\":974.49},{\"date\":\"2022-07-15\",\"value\":982.53},{\"date\":\"2022-07-18\",\"value\":987.22},{\"date\":\"2022-07-19\",\"value\":989.06},{\"date\":\"2022-07-20\",\"value\":991.01},{\"date\":\"2022-07-21\",\"value\":989.05},{\"date\":\"2022-07-22\",\"value\":990.86},{\"date\":\"2022-07-25\",\"value\":994.31},{\"date\":\"2022-07-26\",\"value\":993.03},{\"date\":\"2022-07-27\",\"value\":993.41},{\"date\":\"2022-07-28\",\"value\":1000.91},{\"date\":\"2022-07-29\",\"value\":1006.98},{\"date\":\"2022-08-01\",\"value\":1008.96},{\"date\":\"2022-08-02\",\"value\":1013.17},{\"date\":\"2022-08-03\",\"value\":1015.72},{\"date\":\"2022-08-04\",\"value\":1021.37},{\"date\":\"2022-08-05\",\"value\":1018.8},{\"date\":\"2022-08-08\",\"value\":1020.14},{\"date\":\"2022-08-09\",\"value\":1021.63},{\"date\":\"2022-08-10\",\"value\":1024.91},{\"date\":\"2022-08-11\",\"value\":1023.76},{\"date\":\"2022-08-12\",\"value\":1024.19},{\"date\":\"2022-08-16\",\"value\":1020.75},{\"date\":\"2022-08-17\",\"value\":1021.43},{\"date\":\"2022-08-18\",\"value\":1020.13},{\"date\":\"2022-08-19\",\"value\":1017.18},{\"date\":\"2022-08-22\",\"value\":1009.92},{\"date\":\"2022-08-23\",\"value\":1009},{\"date\":\"2022-08-24\",\"value\":1007.66},{\"date\":\"2022-08-25\",\"value\":1005.86},{\"date\":\"2022-08-26\",\"value\":1004.88},{\"date\":\"2022-08-29\",\"value\":998.13},{\"date\":\"2022-08-30\",\"value\":998.84},{\"date\":\"2022-08-31\",\"value\":998.5},{\"date\":\"2022-09-01\",\"value\":993.61},{\"date\":\"2022-09-02\",\"value\":991.48},{\"date\":\"2022-09-05\",\"value\":981.75},{\"date\":\"2022-09-06\",\"value\":979.39},{\"date\":\"2022-09-07\",\"value\":972.12},{\"date\":\"2022-09-08\",\"value\":971.44},{\"date\":\"2022-09-09\",\"value\":971.31},{\"date\":\"2022-09-12\",\"value\":975.4},{\"date\":\"2022-09-13\",\"value\":973.54},{\"date\":\"2022-09-14\",\"value\":968.51},{\"date\":\"2022-09-15\",\"value\":963.41},{\"date\":\"2022-09-16\",\"value\":957.81},{\"date\":\"2022-09-19\",\"value\":956.59},{\"date\":\"2022-09-20\",\"value\":953.95},{\"date\":\"2022-09-21\",\"value\":948.33},{\"date\":\"2022-09-22\",\"value\":938.23},{\"date\":\"2022-09-23\",\"value\":926.53},{\"date\":\"2022-09-26\",\"value\":919.39},{\"date\":\"2022-09-27\",\"value\":917.24},{\"date\":\"2022-09-28\",\"value\":911.63},{\"date\":\"2022-09-29\",\"value\":906.76},{\"date\":\"2022-09-30\",\"value\":909.44},{\"date\":\"2022-10-03\",\"value\":911.48},{\"date\":\"2022-10-04\",\"value\":922.62},{\"date\":\"2022-10-05\",\"value\":921.03},{\"date\":\"2022-10-06\",\"value\":924.12},{\"date\":\"2022-10-07\",\"value\":917.39},{\"date\":\"2022-10-10\",\"value\":917.63},{\"date\":\"2022-10-11\",\"value\":913.82},{\"date\":\"2022-10-12\",\"value\":915.82},{\"date\":\"2022-10-13\",\"value\":911.84},{\"date\":\"2022-10-14\",\"value\":918.45},{\"date\":\"2022-10-17\",\"value\":918.88},{\"date\":\"2022-10-18\",\"value\":924.62},{\"date\":\"2022-10-19\",\"value\":923.95},{\"date\":\"2022-10-20\",\"value\":922.31},{\"date\":\"2022-10-21\",\"value\":923.74},{\"date\":\"2022-10-24\",\"value\":926.9},{\"date\":\"2022-10-25\",\"value\":927.34},{\"date\":\"2022-10-26\",\"value\":926.47},{\"date\":\"2022-10-27\",\"value\":929.42},{\"date\":\"2022-10-28\",\"value\":930.38},{\"date\":\"2022-10-31\",\"value\":930.17},{\"date\":\"2022-11-02\",\"value\":928.9},{\"date\":\"2022-11-03\",\"value\":928.23},{\"date\":\"2022-11-04\",\"value\":932.29},{\"date\":\"2022-11-07\",\"value\":933.05},{\"date\":\"2022-11-08\",\"value\":936.36},{\"date\":\"2022-11-09\",\"value\":933.43},{\"date\":\"2022-11-10\",\"value\":943.13},{\"date\":\"2022-11-11\",\"value\":948.67},{\"date\":\"2022-11-14\",\"value\":948.53},{\"date\":\"2022-11-15\",\"value\":952.88},{\"date\":\"2022-11-16\",\"value\":946.72},{\"date\":\"2022-11-17\",\"value\":945.25},{\"date\":\"2022-11-18\",\"value\":945.69},{\"date\":\"2022-11-21\",\"value\":946.11},{\"date\":\"2022-11-22\",\"value\":949.88},{\"date\":\"2022-11-23\",\"value\":951.32},{\"date\":\"2022-11-24\",\"value\":961.52},{\"date\":\"2022-11-25\",\"value\":964.58},{\"date\":\"2022-11-28\",\"value\":963.69},{\"date\":\"2022-11-29\",\"value\":961.31},{\"date\":\"2022-11-30\",\"value\":962.91},{\"date\":\"2022-12-01\",\"value\":971.57},{\"date\":\"2022-12-02\",\"value\":971.23},{\"date\":\"2022-12-05\",\"value\":968.56},{\"date\":\"2022-12-06\",\"value\":966.89},{\"date\":\"2022-12-07\",\"value\":962.9},{\"date\":\"2022-12-08\",\"value\":966.06},{\"date\":\"2022-12-09\",\"value\":970.92},{\"date\":\"2022-12-12\",\"value\":967.97},{\"date\":\"2022-12-13\",\"value\":974.61},{\"date\":\"2022-12-14\",\"value\":976.06},{\"date\":\"2022-12-15\",\"value\":968.93},{\"date\":\"2022-12-16\",\"value\":970.07},{\"date\":\"2022-12-19\",\"value\":968.48},{\"date\":\"2022-12-20\",\"value\":964},{\"date\":\"2022-12-21\",\"value\":965.4},{\"date\":\"2022-12-22\",\"value\":965.62},{\"date\":\"2022-12-23\",\"value\":966.88},{\"date\":\"2022-12-27\",\"value\":966.88},{\"date\":\"2022-12-28\",\"value\":964.57},{\"date\":\"2022-12-29\",\"value\":972.39},{\"date\":\"2022-12-30\",\"value\":971.15},{\"date\":\"2023-01-02\",\"value\":979.5},{\"date\":\"2023-01-03\",\"value\":981.9},{\"date\":\"2023-01-04\",\"value\":987.81},{\"date\":\"2023-01-05\",\"value\":983.8},{\"date\":\"2023-01-06\",\"value\":987.49},{\"date\":\"2023-01-09\",\"value\":992.83},{\"date\":\"2023-01-10\",\"value\":995.1},{\"date\":\"2023-01-11\",\"value\":997.76},{\"date\":\"2023-01-12\",\"value\":997.38},{\"date\":\"2023-01-13\",\"value\":1003.24},{\"date\":\"2023-01-16\",\"value\":1008.72},{\"date\":\"2023-01-17\",\"value\":1015.34},{\"date\":\"2023-01-18\",\"value\":1013.91},{\"date\":\"2023-01-19\",\"value\":1006.09},{\"date\":\"2023-01-20\",\"value\":1011.25},{\"date\":\"2023-01-23\",\"value\":1014.15},{\"date\":\"2023-01-24\",\"value\":1013.91},{\"date\":\"2023-01-25\",\"value\":1010.25},{\"date\":\"2023-01-26\",\"value\":1015.95},{\"date\":\"2023-01-27\",\"value\":1016.42},{\"date\":\"2023-01-30\",\"value\":1017.65},{\"date\":\"2023-01-31\",\"value\":1013.3},{\"date\":\"2023-02-01\",\"value\":1012.52},{\"date\":\"2023-02-02\",\"value\":1021.33},{\"date\":\"2023-02-03\",\"value\":1024.53},{\"date\":\"2023-02-06\",\"value\":1018},{\"date\":\"2023-02-07\",\"value\":1020.17},{\"date\":\"2023-02-08\",\"value\":1032.5},{\"date\":\"2023-02-09\",\"value\":1037.6},{\"date\":\"2023-02-10\",\"value\":1030.15},{\"date\":\"2023-02-13\",\"value\":1034.7},{\"date\":\"2023-02-14\",\"value\":1032.18},{\"date\":\"2023-02-15\",\"value\":1032.78},{\"date\":\"2023-02-16\",\"value\":1034.66},{\"date\":\"2023-02-17\",\"value\":1033.73},{\"date\":\"2023-02-20\",\"value\":1033.78},{\"date\":\"2023-02-21\",\"value\":1026.16},{\"date\":\"2023-02-22\",\"value\":1021.54},{\"date\":\"2023-02-23\",\"value\":1022.44},{\"date\":\"2023-02-24\",\"value\":1019.88},{\"date\":\"2023-02-27\",\"value\":1022.52},{\"date\":\"2023-02-28\",\"value\":1023.14},{\"date\":\"2023-03-01\",\"value\":1022.94},{\"date\":\"2023-03-02\",\"value\":1021.7},{\"date\":\"2023-03-03\",\"value\":1022.61},{\"date\":\"2023-03-06\",\"value\":1021.55},{\"date\":\"2023-03-07\",\"value\":1022.23},{\"date\":\"2023-03-08\",\"value\":1021.72},{\"date\":\"2023-03-09\",\"value\":1022.05},{\"date\":\"2023-03-10\",\"value\":1016.31},{\"date\":\"2023-03-13\",\"value\":1002.08},{\"date\":\"2023-03-14\",\"value\":1013.57},{\"date\":\"2023-03-15\",\"value\":998.25},{\"date\":\"2023-03-16\",\"value\":1003.72},{\"date\":\"2023-03-17\",\"value\":1001.6},{\"date\":\"2023-03-20\",\"value\":997.85},{\"date\":\"2023-03-21\",\"value\":1005.51},{\"date\":\"2023-03-22\",\"value\":1005.25},{\"date\":\"2023-03-23\",\"value\":1007.33},{\"date\":\"2023-03-24\",\"value\":998.85},{\"date\":\"2023-03-27\",\"value\":998.59},{\"date\":\"2023-03-28\",\"value\":994.47},{\"date\":\"2023-03-29\",\"value\":993.58},{\"date\":\"2023-03-30\",\"value\":997.48},{\"date\":\"2023-03-31\",\"value\":1002.79},{\"date\":\"2023-04-03\",\"value\":1005.88},{\"date\":\"2023-04-04\",\"value\":1008.75},{\"date\":\"2023-04-05\",\"value\":1006.48},{\"date\":\"2023-04-06\",\"value\":1000.68},{\"date\":\"2023-04-11\",\"value\":1000.36},{\"date\":\"2023-04-12\",\"value\":997.75},{\"date\":\"2023-04-13\",\"value\":1004.08},{\"date\":\"2023-04-14\",\"value\":1007.91},{\"date\":\"2023-04-17\",\"value\":1008.3},{\"date\":\"2023-04-18\",\"value\":1009.54},{\"date\":\"2023-04-19\",\"value\":1004.38},{\"date\":\"2023-04-20\",\"value\":998.54},{\"date\":\"2023-04-21\",\"value\":997.99},{\"date\":\"2023-04-24\",\"value\":998.18},{\"date\":\"2023-04-25\",\"value\":994.5},{\"date\":\"2023-04-26\",\"value\":991.31},{\"date\":\"2023-04-27\",\"value\":995.18},{\"date\":\"2023-04-28\",\"value\":1001.16},{\"date\":\"2023-05-02\",\"value\":1000.29},{\"date\":\"2023-05-03\",\"value\":999.78},{\"date\":\"2023-05-04\",\"value\":999.23},{\"date\":\"2023-05-05\",\"value\":1005.33},{\"date\":\"2023-05-08\",\"value\":1008.56},{\"date\":\"2023-05-10\",\"value\":1008.45},{\"date\":\"2023-05-11\",\"value\":1007.63},{\"date\":\"2023-05-12\",\"value\":1010.71},{\"date\":\"2023-05-15\",\"value\":1013.54},{\"date\":\"2023-05-16\",\"value\":1013.9},{\"date\":\"2023-05-17\",\"value\":1012.87},{\"date\":\"2023-05-19\",\"value\":1014.65},{\"date\":\"2023-05-22\",\"value\":1018.62},{\"date\":\"2023-05-23\",\"value\":1014.37},{\"date\":\"2023-05-24\",\"value\":1010.34},{\"date\":\"2023-05-25\",\"value\":1009.34},{\"date\":\"2023-05-26\",\"value\":1013.5},{\"date\":\"2023-05-30\",\"value\":1009.66},{\"date\":\"2023-05-31\",\"value\":1007.44},{\"date\":\"2023-06-01\",\"value\":1007.07},{\"date\":\"2023-06-02\",\"value\":1016.27},{\"date\":\"2023-06-05\",\"value\":1017.17},{\"date\":\"2023-06-06\",\"value\":1020.44},{\"date\":\"2023-06-07\",\"value\":1018.15},{\"date\":\"2023-06-08\",\"value\":1018.03},{\"date\":\"2023-06-09\",\"value\":1023.84},{\"date\":\"2023-06-12\",\"value\":1022.8},{\"date\":\"2023-06-13\",\"value\":1022.78},{\"date\":\"2023-06-14\",\"value\":1024.62},{\"date\":\"2023-06-15\",\"value\":1023.15},{\"date\":\"2023-06-16\",\"value\":1023.66},{\"date\":\"2023-06-19\",\"value\":1021.73},{\"date\":\"2023-06-20\",\"value\":1022.16},{\"date\":\"2023-06-21\",\"value\":1019.38},{\"date\":\"2023-06-22\",\"value\":1014.08},{\"date\":\"2023-06-26\",\"value\":1010.93},{\"date\":\"2023-06-27\",\"value\":1009.71},{\"date\":\"2023-06-28\",\"value\":1008.99},{\"date\":\"2023-06-29\",\"value\":1012.56},{\"date\":\"2023-06-30\",\"value\":1016.67},{\"date\":\"2023-07-03\",\"value\":1014.95},{\"date\":\"2023-07-04\",\"value\":1016.36},{\"date\":\"2023-07-05\",\"value\":1016.44},{\"date\":\"2023-07-06\",\"value\":1016.1},{\"date\":\"2023-07-07\",\"value\":1013.71},{\"date\":\"2023-07-10\",\"value\":1016.23},{\"date\":\"2023-07-11\",\"value\":1024.21},{\"date\":\"2023-07-12\",\"value\":1026.05},{\"date\":\"2023-07-13\",\"value\":1024.56},{\"date\":\"2023-07-14\",\"value\":1025.68},{\"date\":\"2023-07-17\",\"value\":1019.24},{\"date\":\"2023-07-18\",\"value\":1020.82},{\"date\":\"2023-07-19\",\"value\":1024.82},{\"date\":\"2023-07-20\",\"value\":1021.95},{\"date\":\"2023-07-21\",\"value\":1019.98},{\"date\":\"2023-07-24\",\"value\":1021.61},{\"date\":\"2023-07-25\",\"value\":1025.94},{\"date\":\"2023-07-26\",\"value\":1024.84},{\"date\":\"2023-07-27\",\"value\":1031.51},{\"date\":\"2023-07-28\",\"value\":1027.78},{\"date\":\"2023-07-31\",\"value\":1030.46},{\"date\":\"2023-08-01\",\"value\":1028.88},{\"date\":\"2023-08-02\",\"value\":1026.65},{\"date\":\"2023-08-03\",\"value\":1025.26},{\"date\":\"2023-08-04\",\"value\":1027.7},{\"date\":\"2023-08-07\",\"value\":1026.93},{\"date\":\"2023-08-08\",\"value\":1022.28},{\"date\":\"2023-08-09\",\"value\":1025.35},{\"date\":\"2023-08-10\",\"value\":1019.63},{\"date\":\"2023-08-11\",\"value\":1017.13},{\"date\":\"2023-08-14\",\"value\":1014.96},{\"date\":\"2023-08-16\",\"value\":1010.3},{\"date\":\"2023-08-17\",\"value\":1007.32},{\"date\":\"2023-08-18\",\"value\":1002.71},{\"date\":\"2023-08-21\",\"value\":1001.52},{\"date\":\"2023-08-22\",\"value\":1007.09},{\"date\":\"2023-08-23\",\"value\":1006.26},{\"date\":\"2023-08-24\",\"value\":1005.26},{\"date\":\"2023-08-25\",\"value\":1005.49},{\"date\":\"2023-08-28\",\"value\":1006.79},{\"date\":\"2023-08-29\",\"value\":1006.12},{\"date\":\"2023-08-30\",\"value\":1006.73},{\"date\":\"2023-08-31\",\"value\":1009.27},{\"date\":\"2023-09-01\",\"value\":1011.38},{\"date\":\"2023-09-04\",\"value\":1009.86},{\"date\":\"2023-09-05\",\"value\":1006.42},{\"date\":\"2023-09-06\",\"value\":1002.99},{\"date\":\"2023-09-07\",\"value\":998.82},{\"date\":\"2023-09-08\",\"value\":998.18},{\"date\":\"2023-09-11\",\"value\":996.28},{\"date\":\"2023-09-12\",\"value\":991.98},{\"date\":\"2023-09-13\",\"value\":989.6},{\"date\":\"2023-09-14\",\"value\":992.58},{\"date\":\"2023-09-15\",\"value\":995.89},{\"date\":\"2023-09-18\",\"value\":991.02},{\"date\":\"2023-09-19\",\"value\":989.84},{\"date\":\"2023-09-20\",\"value\":992.58},{\"date\":\"2023-09-29\",\"value\":962.27},{\"date\":\"2023-10-17\",\"value\":928.22},{\"date\":\"2023-10-18\",\"value\":924},{\"date\":\"2023-10-19\",\"value\":917.46},{\"date\":\"2023-10-20\",\"value\":913.51},{\"date\":\"2023-10-23\",\"value\":912.99},{\"date\":\"2023-10-24\",\"value\":917.79},{\"date\":\"2023-10-25\",\"value\":909.06},{\"date\":\"2023-10-26\",\"value\":908.96},{\"date\":\"2023-10-27\",\"value\":908.15},{\"date\":\"2023-10-30\",\"value\":907.79},{\"date\":\"2023-10-31\",\"value\":913.23},{\"date\":\"2023-11-02\",\"value\":925.26},{\"date\":\"2023-11-03\",\"value\":928.02},{\"date\":\"2023-11-06\",\"value\":926.04},{\"date\":\"2023-11-07\",\"value\":924.06},{\"date\":\"2023-11-08\",\"value\":923.42},{\"date\":\"2023-11-09\",\"value\":928.44},{\"date\":\"2023-11-10\",\"value\":926.31},{\"date\":\"2023-11-13\",\"value\":929.44},{\"date\":\"2023-11-14\",\"value\":941.2},{\"date\":\"2023-11-15\",\"value\":950.14},{\"date\":\"2023-11-16\",\"value\":952.4},{\"date\":\"2023-11-17\",\"value\":959.29},{\"date\":\"2023-11-20\",\"value\":959.33},{\"date\":\"2023-11-22\",\"value\":958.81},{\"date\":\"2023-11-23\",\"value\":958.95},{\"date\":\"2023-11-24\",\"value\":959.34},{\"date\":\"2023-11-27\",\"value\":964.16},{\"date\":\"2023-11-28\",\"value\":965.23},{\"date\":\"2023-11-29\",\"value\":968.91},{\"date\":\"2023-11-30\",\"value\":968.84},{\"date\":\"2023-12-01\",\"value\":972.31},{\"date\":\"2023-12-05\",\"value\":970.24},{\"date\":\"2023-12-06\",\"value\":970.96},{\"date\":\"2023-12-07\",\"value\":970.85},{\"date\":\"2023-12-08\",\"value\":973.01},{\"date\":\"2023-12-11\",\"value\":970.5},{\"date\":\"2023-12-12\",\"value\":976.11},{\"date\":\"2023-12-13\",\"value\":976.06},{\"date\":\"2023-12-14\",\"value\":995.7},{\"date\":\"2023-12-15\",\"value\":1001.25},{\"date\":\"2023-12-18\",\"value\":998.15},{\"date\":\"2023-12-19\",\"value\":1003.26},{\"date\":\"2023-12-20\",\"value\":1003.13},{\"date\":\"2023-12-21\",\"value\":1006.53},{\"date\":\"2023-12-22\",\"value\":1011.53},{\"date\":\"2023-12-27\",\"value\":1017.98},{\"date\":\"2023-12-28\",\"value\":1020.7},{\"date\":\"2023-12-29\",\"value\":1026.32},{\"date\":\"2024-01-02\",\"value\":1020.73},{\"date\":\"2024-01-03\",\"value\":1005.48},{\"date\":\"2024-01-04\",\"value\":1008.38},{\"date\":\"2024-01-05\",\"value\":1005.17},{\"date\":\"2024-01-10\",\"value\":1017.11},{\"date\":\"2024-01-11\",\"value\":1012.3},{\"date\":\"2024-01-15\",\"value\":1018.33},{\"date\":\"2024-01-16\",\"value\":1018.07},{\"date\":\"2024-01-18\",\"value\":1012.36},{\"date\":\"2024-01-19\",\"value\":1012.6},{\"date\":\"2024-01-22\",\"value\":1017.81},{\"date\":\"2024-01-23\",\"value\":1018.55},{\"date\":\"2024-01-24\",\"value\":1022.2},{\"date\":\"2024-01-25\",\"value\":1023.7},{\"date\":\"2024-01-29\",\"value\":1032.31},{\"date\":\"2024-01-30\",\"value\":1033.93},{\"date\":\"2024-01-31\",\"value\":1036.51},{\"date\":\"2024-02-02\",\"value\":1034.04},{\"date\":\"2024-02-05\",\"value\":1032.84},{\"date\":\"2024-02-06\",\"value\":1026.53},{\"date\":\"2024-02-07\",\"value\":1025.14},{\"date\":\"2024-02-08\",\"value\":1026.9},{\"date\":\"2024-02-09\",\"value\":1026.1},{\"date\":\"2024-02-12\",\"value\":1026.65},{\"date\":\"2024-02-13\",\"value\":1023.7},{\"date\":\"2024-02-14\",\"value\":1025.5},{\"date\":\"2024-02-15\",\"value\":1027.24},{\"date\":\"2024-02-16\",\"value\":1031.11},{\"date\":\"2024-02-19\",\"value\":1030.98},{\"date\":\"2024-02-20\",\"value\":1025.73},{\"date\":\"2024-02-21\",\"value\":1026.02},{\"date\":\"2024-02-22\",\"value\":1027},{\"date\":\"2024-02-23\",\"value\":1024.7},{\"date\":\"2024-02-26\",\"value\":1023.12},{\"date\":\"2024-02-27\",\"value\":1028.73},{\"date\":\"2024-02-28\",\"value\":1025.85},{\"date\":\"2024-02-29\",\"value\":1025.85},{\"date\":\"2024-03-01\",\"value\":1033.32},{\"date\":\"2024-03-04\",\"value\":1037.78},{\"date\":\"2024-03-05\",\"value\":1033.88},{\"date\":\"2024-03-06\",\"value\":1036.11},{\"date\":\"2024-03-07\",\"value\":1036.37},{\"date\":\"2024-03-08\",\"value\":1041.66},{\"date\":\"2024-03-11\",\"value\":1040.48},{\"date\":\"2024-03-12\",\"value\":1048},{\"date\":\"2024-03-13\",\"value\":1046.31},{\"date\":\"2024-03-14\",\"value\":1047.53},{\"date\":\"2024-03-15\",\"value\":1047.77},{\"date\":\"2024-03-18\",\"value\":1048.08},{\"date\":\"2024-03-19\",\"value\":1048.29},{\"date\":\"2024-03-20\",\"value\":1046.6},{\"date\":\"2024-03-21\",\"value\":1053.9},{\"date\":\"2024-03-22\",\"value\":1055.38},{\"date\":\"2024-03-25\",\"value\":1056.12},{\"date\":\"2024-03-26\",\"value\":1060.76},{\"date\":\"2024-03-27\",\"value\":1059.49},{\"date\":\"2024-04-02\",\"value\":1054.58},{\"date\":\"2024-04-03\",\"value\":1060.49},{\"date\":\"2024-04-04\",\"value\":1066.84},{\"date\":\"2024-04-05\",\"value\":1055.54},{\"date\":\"2024-04-08\",\"value\":1063.64},{\"date\":\"2024-04-09\",\"value\":1065.34},{\"date\":\"2024-04-10\",\"value\":1062.05},{\"date\":\"2024-04-11\",\"value\":1063.87},{\"date\":\"2024-04-12\",\"value\":1063.77},{\"date\":\"2024-04-15\",\"value\":1065.1},{\"date\":\"2024-04-16\",\"value\":1050.96},{\"date\":\"2024-04-17\",\"value\":1050.03},{\"date\":\"2024-04-18\",\"value\":1051.41},{\"date\":\"2024-04-22\",\"value\":1056.47},{\"date\":\"2024-04-23\",\"value\":1067.57},{\"date\":\"2024-04-24\",\"value\":1070.44},{\"date\":\"2024-04-25\",\"value\":1064.41},{\"date\":\"2024-04-26\",\"value\":1074.59},{\"date\":\"2024-04-29\",\"value\":1083.12},{\"date\":\"2024-04-30\",\"value\":1079.63},{\"date\":\"2024-05-02\",\"value\":1079.67},{\"date\":\"2024-05-03\",\"value\":1081.45},{\"date\":\"2024-05-06\",\"value\":1087.84},{\"date\":\"2024-05-07\",\"value\":1089.71},{\"date\":\"2024-05-08\",\"value\":1088.43},{\"date\":\"2024-05-10\",\"value\":1095.6},{\"date\":\"2024-05-13\",\"value\":1095.21},{\"date\":\"2024-05-14\",\"value\":1097.07},{\"date\":\"2024-05-15\",\"value\":1104.41},{\"date\":\"2024-05-16\",\"value\":1102},{\"date\":\"2024-05-17\",\"value\":1099.3},{\"date\":\"2024-05-21\",\"value\":1100.88},{\"date\":\"2024-05-22\",\"value\":1102.36},{\"date\":\"2024-05-23\",\"value\":1105.54},{\"date\":\"2024-05-24\",\"value\":1105.73},{\"date\":\"2024-05-27\",\"value\":1104.62},{\"date\":\"2024-05-28\",\"value\":1104.34},{\"date\":\"2024-05-29\",\"value\":1099.8},{\"date\":\"2024-05-30\",\"value\":1107.03},{\"date\":\"2024-05-31\",\"value\":1108.92},{\"date\":\"2024-06-03\",\"value\":1106.5},{\"date\":\"2024-06-04\",\"value\":1101.96},{\"date\":\"2024-06-05\",\"value\":1106.66},{\"date\":\"2024-06-06\",\"value\":1104.21},{\"date\":\"2024-06-07\",\"value\":1101.65},{\"date\":\"2024-06-10\",\"value\":1097.6},{\"date\":\"2024-06-11\",\"value\":1088.5},{\"date\":\"2024-06-12\",\"value\":1089.94},{\"date\":\"2024-06-13\",\"value\":1079.02},{\"date\":\"2024-06-14\",\"value\":1069.61},{\"date\":\"2024-06-17\",\"value\":1069.17},{\"date\":\"2024-06-18\",\"value\":1075.17},{\"date\":\"2024-06-19\",\"value\":1074.08},{\"date\":\"2024-06-20\",\"value\":1079.13},{\"date\":\"2024-06-21\",\"value\":1066.47},{\"date\":\"2024-06-24\",\"value\":1064.55},{\"date\":\"2024-06-25\",\"value\":1063.76},{\"date\":\"2024-06-26\",\"value\":1062.66},{\"date\":\"2024-06-27\",\"value\":1067.28},{\"date\":\"2024-06-28\",\"value\":1066.13},{\"date\":\"2024-07-01\",\"value\":1072.95},{\"date\":\"2024-07-02\",\"value\":1070.13},{\"date\":\"2024-07-03\",\"value\":1082.64},{\"date\":\"2024-07-04\",\"value\":1088.39},{\"date\":\"2024-07-05\",\"value\":1091.58},{\"date\":\"2024-07-08\",\"value\":1091.2},{\"date\":\"2024-07-09\",\"value\":1083.47},{\"date\":\"2024-07-10\",\"value\":1084.12},{\"date\":\"2024-07-11\",\"value\":1092.52},{\"date\":\"2024-07-12\",\"value\":1093.24},{\"date\":\"2024-07-15\",\"value\":1088.88},{\"date\":\"2024-07-16\",\"value\":1092.78},{\"date\":\"2024-07-17\",\"value\":1089.28},{\"date\":\"2024-07-18\",\"value\":1087.89},{\"date\":\"2024-07-19\",\"value\":1084.95},{\"date\":\"2024-07-22\",\"value\":1088.77},{\"date\":\"2024-07-23\",\"value\":1086.45},{\"date\":\"2024-07-24\",\"value\":1079.42},{\"date\":\"2024-07-25\",\"value\":1066.25},{\"date\":\"2024-07-26\",\"value\":1077.73},{\"date\":\"2024-07-29\",\"value\":1078.33},{\"date\":\"2024-07-30\",\"value\":1082.03},{\"date\":\"2024-07-31\",\"value\":1084.24},{\"date\":\"2024-08-01\",\"value\":1078.04},{\"date\":\"2024-08-02\",\"value\":1061},{\"date\":\"2024-08-05\",\"value\":1029.92},{\"date\":\"2024-08-06\",\"value\":1043.65},{\"date\":\"2024-08-07\",\"value\":1055.88},{\"date\":\"2024-08-08\",\"value\":1053.49},{\"date\":\"2024-08-09\",\"value\":1060.58},{\"date\":\"2024-08-12\",\"value\":1062.68},{\"date\":\"2024-08-13\",\"value\":1064.23},{\"date\":\"2024-08-14\",\"value\":1069.1},{\"date\":\"2024-08-16\",\"value\":1075.68},{\"date\":\"2024-08-19\",\"value\":1076.7},{\"date\":\"2024-08-20\",\"value\":1069.89},{\"date\":\"2024-08-21\",\"value\":1075.79},{\"date\":\"2024-08-22\",\"value\":1076.06},{\"date\":\"2024-08-23\",\"value\":1079.49},{\"date\":\"2024-08-26\",\"value\":1083.29},{\"date\":\"2024-08-27\",\"value\":1081.14},{\"date\":\"2024-08-28\",\"value\":1082.16},{\"date\":\"2024-08-29\",\"value\":1083.8},{\"date\":\"2024-08-30\",\"value\":1087.69},{\"date\":\"2024-09-02\",\"value\":1086.26},{\"date\":\"2024-09-03\",\"value\":1082.8},{\"date\":\"2024-09-04\",\"value\":1082.73},{\"date\":\"2024-09-05\",\"value\":1075.69},{\"date\":\"2024-09-06\",\"value\":1069.46},{\"date\":\"2024-09-09\",\"value\":1072.17},{\"date\":\"2024-09-10\",\"value\":1069.58},{\"date\":\"2024-09-11\",\"value\":1069},{\"date\":\"2024-09-12\",\"value\":1070.38},{\"date\":\"2024-09-13\",\"value\":1079.71},{\"date\":\"2024-09-16\",\"value\":1082.02},{\"date\":\"2024-09-17\",\"value\":1085.67},{\"date\":\"2024-09-18\",\"value\":1084.39},{\"date\":\"2024-09-19\",\"value\":1094.33},{\"date\":\"2024-09-20\",\"value\":1089.05},{\"date\":\"2024-09-23\",\"value\":1090.25},{\"date\":\"2024-09-24\",\"value\":1089.65},{\"date\":\"2024-09-25\",\"value\":1091.21},{\"date\":\"2024-09-26\",\"value\":1099.96},{\"date\":\"2024-09-27\",\"value\":1103},{\"date\":\"2024-09-30\",\"value\":1102.94},{\"date\":\"2024-10-01\",\"value\":1103.47},{\"date\":\"2024-10-02\",\"value\":1098.49},{\"date\":\"2024-10-03\",\"value\":1089.87},{\"date\":\"2024-10-04\",\"value\":1096.12},{\"date\":\"2024-10-07\",\"value\":1094.11},{\"date\":\"2024-10-08\",\"value\":1093.16},{\"date\":\"2024-10-09\",\"value\":1094.2},{\"date\":\"2024-10-10\",\"value\":1091.16},{\"date\":\"2024-10-11\",\"value\":1096.82},{\"date\":\"2024-10-14\",\"value\":1097.07},{\"date\":\"2024-10-15\",\"value\":1102.83},{\"date\":\"2024-10-16\",\"value\":1095.05},{\"date\":\"2024-10-17\",\"value\":1094.61},{\"date\":\"2024-10-18\",\"value\":1099.54},{\"date\":\"2024-10-21\",\"value\":1095.32},{\"date\":\"2024-10-22\",\"value\":1096.65},{\"date\":\"2024-10-23\",\"value\":1096.51},{\"date\":\"2024-10-24\",\"value\":1095.49},{\"date\":\"2024-10-25\",\"value\":1090.74},{\"date\":\"2024-10-28\",\"value\":1093.57},{\"date\":\"2024-10-29\",\"value\":1092.27},{\"date\":\"2024-10-30\",\"value\":1088.82},{\"date\":\"2024-10-31\",\"value\":1087.84},{\"date\":\"2024-11-04\",\"value\":1083.7},{\"date\":\"2024-11-05\",\"value\":1092.39},{\"date\":\"2024-11-06\",\"value\":1091.39},{\"date\":\"2024-11-07\",\"value\":1096.02},{\"date\":\"2024-11-08\",\"value\":1098.07},{\"date\":\"2024-11-11\",\"value\":1100.93},{\"date\":\"2024-11-12\",\"value\":1093.79},{\"date\":\"2024-11-13\",\"value\":1091.14},{\"date\":\"2024-11-14\",\"value\":1096.07},{\"date\":\"2024-11-15\",\"value\":1088.7},{\"date\":\"2024-11-18\",\"value\":1078.98},{\"date\":\"2024-11-19\",\"value\":1071.48},{\"date\":\"2024-11-20\",\"value\":1077.95},{\"date\":\"2024-11-21\",\"value\":1081.6},{\"date\":\"2024-11-22\",\"value\":1083.4},{\"date\":\"2024-11-25\",\"value\":1086.48},{\"date\":\"2024-11-26\",\"value\":1077.59},{\"date\":\"2024-11-27\",\"value\":1076.96},{\"date\":\"2024-11-28\",\"value\":1083.46},{\"date\":\"2024-11-29\",\"value\":1084.21},{\"date\":\"2024-12-02\",\"value\":1082.01},{\"date\":\"2024-12-03\",\"value\":1085.53},{\"date\":\"2024-12-04\",\"value\":1091.23},{\"date\":\"2024-12-05\",\"value\":1091.6},{\"date\":\"2024-12-06\",\"value\":1092.87},{\"date\":\"2024-12-09\",\"value\":1098.98},{\"date\":\"2024-12-10\",\"value\":1095.81},{\"date\":\"2024-12-11\",\"value\":1096.28},{\"date\":\"2024-12-12\",\"value\":1095.85},{\"date\":\"2024-12-13\",\"value\":1099.83},{\"date\":\"2024-12-16\",\"value\":1097.49},{\"date\":\"2024-12-17\",\"value\":1090.82},{\"date\":\"2024-12-18\",\"value\":1092.69},{\"date\":\"2024-12-19\",\"value\":1086.51},{\"date\":\"2024-12-20\",\"value\":1085.69},{\"date\":\"2024-12-23\",\"value\":1091.54},{\"date\":\"2024-12-27\",\"value\":1099.26},{\"date\":\"2024-12-30\",\"value\":1101.5},{\"date\":\"2024-12-31\",\"value\":1105.5},{\"date\":\"2025-01-02\",\"value\":1111.92},{\"date\":\"2025-01-03\",\"value\":1110.09},{\"date\":\"2025-01-06\",\"value\":1109.82},{\"date\":\"2025-01-07\",\"value\":1106.83},{\"date\":\"2025-01-08\",\"value\":1102.27},{\"date\":\"2025-01-09\",\"value\":1104.12},{\"date\":\"2025-01-10\",\"value\":1099.15},{\"date\":\"2025-01-13\",\"value\":1092.34},{\"date\":\"2025-01-14\",\"value\":1089.7},{\"date\":\"2025-01-15\",\"value\":1096.01},{\"date\":\"2025-01-16\",\"value\":1094.77},{\"date\":\"2025-01-17\",\"value\":1095.41},{\"date\":\"2025-01-20\",\"value\":1096.65},{\"date\":\"2025-01-21\",\"value\":1099.18},{\"date\":\"2025-01-22\",\"value\":1099.54},{\"date\":\"2025-01-23\",\"value\":1097.6},{\"date\":\"2025-01-24\",\"value\":1085.58},{\"date\":\"2025-01-27\",\"value\":1085.73},{\"date\":\"2025-01-28\",\"value\":1087.2},{\"date\":\"2025-01-29\",\"value\":1086.47},{\"date\":\"2025-01-30\",\"value\":1091.76},{\"date\":\"2025-01-31\",\"value\":1096.88},{\"date\":\"2025-02-03\",\"value\":1091.88},{\"date\":\"2025-02-04\",\"value\":1095.27},{\"date\":\"2025-02-05\",\"value\":1096.6},{\"date\":\"2025-02-06\",\"value\":1102.63},{\"date\":\"2025-02-07\",\"value\":1103.49},{\"date\":\"2025-02-10\",\"value\":1108.55},{\"date\":\"2025-02-11\",\"value\":1112.05},{\"date\":\"2025-02-12\",\"value\":1118.5},{\"date\":\"2025-02-13\",\"value\":1120.4},{\"date\":\"2025-02-14\",\"value\":1125.78},{\"date\":\"2025-02-17\",\"value\":1133.77},{\"date\":\"2025-02-18\",\"value\":1132.45},{\"date\":\"2025-02-19\",\"value\":1130.75},{\"date\":\"2025-02-20\",\"value\":1130.16},{\"date\":\"2025-02-21\",\"value\":1134.76},{\"date\":\"2025-02-24\",\"value\":1133.6},{\"date\":\"2025-02-25\",\"value\":1134.95},{\"date\":\"2025-02-26\",\"value\":1141.3},{\"date\":\"2025-02-27\",\"value\":1133.05},{\"date\":\"2025-02-28\",\"value\":1133.89},{\"date\":\"2025-03-03\",\"value\":1132.97},{\"date\":\"2025-03-04\",\"value\":1117.51},{\"date\":\"2025-03-05\",\"value\":1132.34},{\"date\":\"2025-03-06\",\"value\":1135.21},{\"date\":\"2025-03-07\",\"value\":1138.12},{\"date\":\"2025-03-10\",\"value\":1136.47},{\"date\":\"2025-03-11\",\"value\":1122.6},{\"date\":\"2025-03-12\",\"value\":1131.09},{\"date\":\"2025-03-13\",\"value\":1123.85},{\"date\":\"2025-03-14\",\"value\":1127.64},{\"date\":\"2025-03-17\",\"value\":1134.6},{\"date\":\"2025-03-18\",\"value\":1138.12},{\"date\":\"2025-03-19\",\"value\":1138.19},{\"date\":\"2025-03-20\",\"value\":1135.45},{\"date\":\"2025-03-21\",\"value\":1124.67},{\"date\":\"2025-03-24\",\"value\":1127.18},{\"date\":\"2025-03-25\",\"value\":1134.27},{\"date\":\"2025-03-26\",\"value\":1135.65},{\"date\":\"2025-03-27\",\"value\":1137.25},{\"date\":\"2025-04-09\",\"value\":1041.57},{\"date\":\"2025-04-10\",\"value\":1068.91},{\"date\":\"2025-04-11\",\"value\":1071.88},{\"date\":\"2025-04-14\",\"value\":1087.2},{\"date\":\"2025-04-15\",\"value\":1098.87},{\"date\":\"2025-04-16\",\"value\":1100.91},{\"date\":\"2025-04-17\",\"value\":1098.95},{\"date\":\"2025-04-22\",\"value\":1097.64},{\"date\":\"2025-04-23\",\"value\":1109.92},{\"date\":\"2025-04-24\",\"value\":1112.67},{\"date\":\"2025-04-25\",\"value\":1115.88},{\"date\":\"2025-04-28\",\"value\":1119.59},{\"date\":\"2025-04-29\",\"value\":1121.4},{\"date\":\"2025-04-30\",\"value\":1131.33},{\"date\":\"2025-05-02\",\"value\":1139.27},{\"date\":\"2025-05-05\",\"value\":1147.92},{\"date\":\"2025-05-06\",\"value\":1148.28},{\"date\":\"2025-05-07\",\"value\":1149.33},{\"date\":\"2025-05-12\",\"value\":1170.59},{\"date\":\"2025-05-13\",\"value\":1174.21},{\"date\":\"2025-05-14\",\"value\":1175.3},{\"date\":\"2025-05-15\",\"value\":1181.22},{\"date\":\"2025-05-16\",\"value\":1188.91},{\"date\":\"2025-05-19\",\"value\":1187.22},{\"date\":\"2025-05-20\",\"value\":1189},{\"date\":\"2025-05-21\",\"value\":1196.94},{\"date\":\"2025-05-22\",\"value\":1190.5},{\"date\":\"2025-05-23\",\"value\":1183.01},{\"date\":\"2025-05-26\",\"value\":1192.7},{\"date\":\"2025-05-27\",\"value\":1198.12},{\"date\":\"2025-05-28\",\"value\":1201.23},{\"date\":\"2025-05-30\",\"value\":1200.06},{\"date\":\"2025-06-02\",\"value\":1201.98},{\"date\":\"2025-06-03\",\"value\":1203.27},{\"date\":\"2025-06-04\",\"value\":1206.7},{\"date\":\"2025-06-05\",\"value\":1207.92},{\"date\":\"2025-06-06\",\"value\":1212.7},{\"date\":\"2025-06-10\",\"value\":1219.59},{\"date\":\"2025-06-11\",\"value\":1221.78},{\"date\":\"2025-06-12\",\"value\":1219.37},{\"date\":\"2025-06-16\",\"value\":1215.98},{\"date\":\"2025-06-17\",\"value\":1215.63},{\"date\":\"2025-06-18\",\"value\":1222.62},{\"date\":\"2025-06-19\",\"value\":1219.93},{\"date\":\"2025-06-20\",\"value\":1214.65},{\"date\":\"2025-06-23\",\"value\":1211.55},{\"date\":\"2025-06-24\",\"value\":1219.42},{\"date\":\"2025-06-25\",\"value\":1221.92},{\"date\":\"2025-06-27\",\"value\":1236.9},{\"date\":\"2025-06-30\",\"value\":1243.45},{\"date\":\"2025-07-01\",\"value\":1237.52},{\"date\":\"2025-07-02\",\"value\":1235.72},{\"date\":\"2025-07-03\",\"value\":1242.94},{\"date\":\"2025-07-04\",\"value\":1246.7},{\"date\":\"2025-07-07\",\"value\":1252.76},{\"date\":\"2025-07-08\",\"value\":1253.44},{\"date\":\"2025-07-09\",\"value\":1252.28},{\"date\":\"2025-07-10\",\"value\":1249.91},{\"date\":\"2025-07-11\",\"value\":1252.8},{\"date\":\"2025-07-15\",\"value\":1255.22},{\"date\":\"2025-07-16\",\"value\":1249.59},{\"date\":\"2025-07-17\",\"value\":1250.19},{\"date\":\"2025-07-18\",\"value\":1250.08},{\"date\":\"2025-07-21\",\"value\":1251.02},{\"date\":\"2025-07-22\",\"value\":1244.99},{\"date\":\"2025-07-23\",\"value\":1246.09},{\"date\":\"2025-07-24\",\"value\":1247.44},{\"date\":\"2025-07-25\",\"value\":1246.84},{\"date\":\"2025-07-28\",\"value\":1244.55},{\"date\":\"2025-07-29\",\"value\":1242.52},{\"date\":\"2025-07-30\",\"value\":1241.33},{\"date\":\"2025-07-31\",\"value\":1239.01},{\"date\":\"2025-08-01\",\"value\":1230.14},{\"date\":\"2025-08-04\",\"value\":1236.7},{\"date\":\"2025-08-05\",\"value\":1243.38},{\"date\":\"2025-08-06\",\"value\":1244.54},{\"date\":\"2025-08-07\",\"value\":1246.93},{\"date\":\"2025-08-08\",\"value\":1249.01},{\"date\":\"2025-08-11\",\"value\":1249.85},{\"date\":\"2025-08-12\",\"value\":1253.17},{\"date\":\"2025-08-13\",\"value\":1253.89},{\"date\":\"2025-08-14\",\"value\":1251.51},{\"date\":\"2025-08-18\",\"value\":1253.17},{\"date\":\"2025-08-19\",\"value\":1258.63},{\"date\":\"2025-08-20\",\"value\":1257.79},{\"date\":\"2025-08-21\",\"value\":1258.74},{\"date\":\"2025-08-22\",\"value\":1266.6},{\"date\":\"2025-08-25\",\"value\":1266.43},{\"date\":\"2025-08-26\",\"value\":1261.52},{\"date\":\"2025-08-27\",\"value\":1261.44},{\"date\":\"2025-08-28\",\"value\":1257.4},{\"date\":\"2025-08-29\",\"value\":1256.24},{\"date\":\"2025-09-01\",\"value\":1254.48},{\"date\":\"2025-09-02\",\"value\":1241.57},{\"date\":\"2025-09-03\",\"value\":1237.51},{\"date\":\"2025-09-04\",\"value\":1238.35},{\"date\":\"2025-09-05\",\"value\":1234.55},{\"date\":\"2025-09-08\",\"value\":1236.42},{\"date\":\"2025-09-09\",\"value\":1235.61},{\"date\":\"2025-09-10\",\"value\":1233.03},{\"date\":\"2025-09-11\",\"value\":1234.31},{\"date\":\"2025-09-12\",\"value\":1232.7},{\"date\":\"2025-09-15\",\"value\":1230.61},{\"date\":\"2025-09-16\",\"value\":1228.97},{\"date\":\"2025-09-17\",\"value\":1225.93},{\"date\":\"2025-09-18\",\"value\":1233.07},{\"date\":\"2025-09-19\",\"value\":1227.13},{\"date\":\"2025-09-22\",\"value\":1224.82},{\"date\":\"2025-09-23\",\"value\":1226.57},{\"date\":\"2025-09-25\",\"value\":1216.05},{\"date\":\"2025-09-26\",\"value\":1214.97},{\"date\":\"2025-09-29\",\"value\":1217.63},{\"date\":\"2025-09-30\",\"value\":1218.88},{\"date\":\"2025-10-01\",\"value\":1219.54},{\"date\":\"2025-10-02\",\"value\":1222.02},{\"date\":\"2025-10-03\",\"value\":1228.15},{\"date\":\"2025-10-06\",\"value\":1226.83},{\"date\":\"2025-10-07\",\"value\":1231.73},{\"date\":\"2025-10-08\",\"value\":1236.15},{\"date\":\"2025-10-09\",\"value\":1236.78},{\"date\":\"2025-10-10\",\"value\":1230.36},{\"date\":\"2025-10-13\",\"value\":1236.96},{\"date\":\"2025-10-14\",\"value\":1234.36},{\"date\":\"2025-10-15\",\"value\":1234.07},{\"date\":\"2025-10-16\",\"value\":1229.45},{\"date\":\"2025-10-17\",\"value\":1227.04},{\"date\":\"2025-10-20\",\"value\":1236.51},{\"date\":\"2025-10-21\",\"value\":1242.53},{\"date\":\"2025-10-22\",\"value\":1244.84},{\"date\":\"2025-10-23\",\"value\":1248.91},{\"date\":\"2025-10-24\",\"value\":1250.72},{\"date\":\"2025-10-27\",\"value\":1248.15},{\"date\":\"2025-10-28\",\"value\":1242.02},{\"date\":\"2025-10-29\",\"value\":1243.47},{\"date\":\"2025-10-30\",\"value\":1240.27},{\"date\":\"2025-10-31\",\"value\":1240.48},{\"date\":\"2025-11-03\",\"value\":1238.17},{\"date\":\"2025-11-04\",\"value\":1228.29},{\"date\":\"2025-11-05\",\"value\":1228.07},{\"date\":\"2025-11-06\",\"value\":1215.81},{\"date\":\"2025-11-07\",\"value\":1208.04},{\"date\":\"2025-11-10\",\"value\":1218.83},{\"date\":\"2025-11-12\",\"value\":1221.6},{\"date\":\"2025-11-13\",\"value\":1220.96},{\"date\":\"2025-11-14\",\"value\":1218.52},{\"date\":\"2025-11-17\",\"value\":1220.15},{\"date\":\"2025-11-18\",\"value\":1207.91},{\"date\":\"2025-11-19\",\"value\":1206.91},{\"date\":\"2025-11-20\",\"value\":1209.26},{\"date\":\"2025-11-21\",\"value\":1207.78},{\"date\":\"2025-11-24\",\"value\":1213.57},{\"date\":\"2025-11-25\",\"value\":1217.25},{\"date\":\"2025-11-26\",\"value\":1218.29},{\"date\":\"2025-11-27\",\"value\":1227.51},{\"date\":\"2025-11-28\",\"value\":1233.19},{\"date\":\"2025-12-01\",\"value\":1232.12},{\"date\":\"2025-12-02\",\"value\":1232.06},{\"date\":\"2025-12-03\",\"value\":1234.38},{\"date\":\"2025-12-04\",\"value\":1236.75},{\"date\":\"2025-12-05\",\"value\":1234.89},{\"date\":\"2025-12-08\",\"value\":1232.15},{\"date\":\"2025-12-09\",\"value\":1230.32},{\"date\":\"2025-12-10\",\"value\":1229.33},{\"date\":\"2025-12-11\",\"value\":1231.91},{\"date\":\"2025-12-12\",\"value\":1231.87},{\"date\":\"2025-12-15\",\"value\":1233.6},{\"date\":\"2025-12-16\",\"value\":1233.49},{\"date\":\"2025-12-17\",\"value\":1227.71},{\"date\":\"2025-12-18\",\"value\":1231.74},{\"date\":\"2025-12-19\",\"value\":1236.12},{\"date\":\"2025-12-22\",\"value\":1238.06},{\"date\":\"2025-12-23\",\"value\":1241.81},{\"date\":\"2025-12-24\",\"value\":1244.76},{\"date\":\"2025-12-29\",\"value\":1251.38},{\"date\":\"2025-12-30\",\"value\":1253.54},{\"date\":\"2025-12-31\",\"value\":1252.39},{\"date\":\"2026-01-02\",\"value\":1256.16},{\"date\":\"2026-01-05\",\"value\":1259.82},{\"date\":\"2026-01-06\",\"value\":1259.43},{\"date\":\"2026-01-07\",\"value\":1266.2},{\"date\":\"2026-01-08\",\"value\":1264.2},{\"date\":\"2026-01-09\",\"value\":1268.4},{\"date\":\"2026-01-12\",\"value\":1266.94},{\"date\":\"2026-01-13\",\"value\":1262.77},{\"date\":\"2026-01-14\",\"value\":1268.15},{\"date\":\"2026-01-15\",\"value\":1277.96},{\"date\":\"2026-01-16\",\"value\":1274.71},{\"date\":\"2026-01-19\",\"value\":1264.85},{\"date\":\"2026-01-20\",\"value\":1259.96},{\"date\":\"2026-01-21\",\"value\":1265.74},{\"date\":\"2026-01-22\",\"value\":1275.72},{\"date\":\"2026-01-23\",\"value\":1281.28},{\"date\":\"2026-01-26\",\"value\":1281.24},{\"date\":\"2026-01-27\",\"value\":1284.82},{\"date\":\"2026-01-28\",\"value\":1286.41},{\"date\":\"2026-01-29\",\"value\":1287.08},{\"date\":\"2026-01-30\",\"value\":1284.33},{\"date\":\"2026-02-02\",\"value\":1284.48},{\"date\":\"2026-02-03\",\"value\":1284.7},{\"date\":\"2026-02-04\",\"value\":1280.74},{\"date\":\"2026-02-05\",\"value\":1273.99},{\"date\":\"2026-02-06\",\"value\":1278.63},{\"date\":\"2026-02-09\",\"value\":1284.5},{\"date\":\"2026-02-10\",\"value\":1290.69},{\"date\":\"2026-02-11\",\"value\":1283.3},{\"date\":\"2026-02-12\",\"value\":1269.37},{\"date\":\"2026-02-13\",\"value\":1265.56},{\"date\":\"2026-02-16\",\"value\":1271.27},{\"date\":\"2026-02-17\",\"value\":1268.34},{\"date\":\"2026-02-18\",\"value\":1285.08},{\"date\":\"2026-02-19\",\"value\":1283.85},{\"date\":\"2026-02-20\",\"value\":1282.59},{\"date\":\"2026-02-23\",\"value\":1280.84},{\"date\":\"2026-02-24\",\"value\":1283.79},{\"date\":\"2026-02-25\",\"value\":1285.23},{\"date\":\"2026-02-26\",\"value\":1286.81},{\"date\":\"2026-02-27\",\"value\":1291.05},{\"date\":\"2026-03-02\",\"value\":1274.12},{\"date\":\"2026-03-03\",\"value\":1239.97},{\"date\":\"2026-03-04\",\"value\":1260.29},{\"date\":\"2026-03-05\",\"value\":1255.27},{\"date\":\"2026-03-06\",\"value\":1253.32},{\"date\":\"2026-03-09\",\"value\":1234.35},{\"date\":\"2026-03-10\",\"value\":1251.45},{\"date\":\"2026-03-11\",\"value\":1250.95},{\"date\":\"2026-03-12\",\"value\":1243.33},{\"date\":\"2026-03-13\",\"value\":1240.84},{\"date\":\"2026-03-16\",\"value\":1238.41},{\"date\":\"2026-03-17\",\"value\":1242.64},{\"date\":\"2026-03-18\",\"value\":1248.24},{\"date\":\"2026-03-19\",\"value\":1230.58},{\"date\":\"2026-03-20\",\"value\":1218.73},{\"date\":\"2026-03-23\",\"value\":1223.09},{\"date\":\"2026-03-24\",\"value\":1217.23},{\"date\":\"2026-03-25\",\"value\":1223.28},{\"date\":\"2026-03-26\",\"value\":1220.5},{\"date\":\"2026-03-27\",\"value\":1208.51},{\"date\":\"2026-03-30\",\"value\":1209.64},{\"date\":\"2026-03-31\",\"value\":1220.27},{\"date\":\"2026-04-01\",\"value\":1244.32},{\"date\":\"2026-04-02\",\"value\":1239.54},{\"date\":\"2026-04-07\",\"value\":1236.09},{\"date\":\"2026-04-08\",\"value\":1266.69},{\"date\":\"2026-04-09\",\"value\":1267.87},{\"date\":\"2026-04-10\",\"value\":1274.02},{\"date\":\"2026-04-13\",\"value\":1272.47},{\"date\":\"2026-04-14\",\"value\":1280.41},{\"date\":\"2026-04-15\",\"value\":1282.98},{\"date\":\"2026-04-16\",\"value\":1290.6},{\"date\":\"2026-04-17\",\"value\":1295.05},{\"date\":\"2026-04-20\",\"value\":1288.39},{\"date\":\"2026-04-21\",\"value\":1286.99},{\"date\":\"2026-04-22\",\"value\":1286.51},{\"date\":\"2026-04-23\",\"value\":1287.75},{\"date\":\"2026-04-24\",\"value\":1282.13}],[{\"date\":\"2021-06-08\",\"value\":165.4562262667372},{\"date\":\"2021-06-09\",\"value\":165.67164608553242},{\"date\":\"2021-06-10\",\"value\":165.67164608553242},{\"date\":\"2021-06-11\",\"value\":165.67164608553242},{\"date\":\"2021-06-14\",\"value\":165.67164608553242},{\"date\":\"2021-06-15\",\"value\":165.67164608553242},{\"date\":\"2021-06-16\",\"value\":165.8873463754793},{\"date\":\"2021-06-17\",\"value\":165.8873463754793},{\"date\":\"2021-06-18\",\"value\":165.8873463754793},{\"date\":\"2021-06-21\",\"value\":165.8873463754793},{\"date\":\"2021-06-22\",\"value\":165.8873463754793},{\"date\":\"2021-06-24\",\"value\":166.1033275017442},{\"date\":\"2021-06-25\",\"value\":166.1033275017442},{\"date\":\"2021-06-28\",\"value\":166.1033275017442},{\"date\":\"2021-06-29\",\"value\":166.1033275017442},{\"date\":\"2021-06-30\",\"value\":166.31958982996883},{\"date\":\"2021-07-01\",\"value\":166.31958982996883},{\"date\":\"2021-07-02\",\"value\":166.31958982996883},{\"date\":\"2021-07-05\",\"value\":166.31958982996883},{\"date\":\"2021-07-06\",\"value\":166.31958982996883},{\"date\":\"2021-07-07\",\"value\":166.5361337262711},{\"date\":\"2021-07-08\",\"value\":166.5361337262711},{\"date\":\"2021-07-09\",\"value\":166.5361337262711},{\"date\":\"2021-07-12\",\"value\":166.5361337262711},{\"date\":\"2021-07-13\",\"value\":166.5361337262711},{\"date\":\"2021-07-14\",\"value\":166.7529595572455},{\"date\":\"2021-07-15\",\"value\":166.7529595572455},{\"date\":\"2021-07-16\",\"value\":166.7529595572455},{\"date\":\"2021-07-19\",\"value\":166.7529595572455},{\"date\":\"2021-07-20\",\"value\":166.7529595572455},{\"date\":\"2021-07-21\",\"value\":166.9700676899638},{\"date\":\"2021-07-22\",\"value\":166.9700676899638},{\"date\":\"2021-07-23\",\"value\":166.9700676899638},{\"date\":\"2021-07-26\",\"value\":166.9700676899638},{\"date\":\"2021-07-27\",\"value\":166.9700676899638},{\"date\":\"2021-07-28\",\"value\":167.18745849197575},{\"date\":\"2021-07-29\",\"value\":167.18745849197575},{\"date\":\"2021-07-30\",\"value\":167.18745849197575},{\"date\":\"2021-08-02\",\"value\":167.18745849197575},{\"date\":\"2021-08-03\",\"value\":167.18745849197575},{\"date\":\"2021-08-04\",\"value\":167.40513233130966},{\"date\":\"2021-08-05\",\"value\":167.40513233130966},{\"date\":\"2021-08-06\",\"value\":167.40513233130966},{\"date\":\"2021-08-09\",\"value\":167.40513233130966},{\"date\":\"2021-08-10\",\"value\":167.40513233130966},{\"date\":\"2021-08-11\",\"value\":167.62308957647286},{\"date\":\"2021-08-12\",\"value\":167.62308957647286},{\"date\":\"2021-08-13\",\"value\":167.62308957647286},{\"date\":\"2021-08-16\",\"value\":167.62308957647286},{\"date\":\"2021-08-17\",\"value\":167.62308957647286},{\"date\":\"2021-08-18\",\"value\":167.84133059645268},{\"date\":\"2021-08-19\",\"value\":167.84133059645268},{\"date\":\"2021-08-20\",\"value\":167.84133059645268},{\"date\":\"2021-08-23\",\"value\":167.84133059645268},{\"date\":\"2021-08-24\",\"value\":167.84133059645268},{\"date\":\"2021-08-25\",\"value\":168.05985576071666},{\"date\":\"2021-08-26\",\"value\":168.05985576071666},{\"date\":\"2021-08-27\",\"value\":168.05985576071666},{\"date\":\"2021-08-30\",\"value\":168.05985576071666},{\"date\":\"2021-08-31\",\"value\":168.05985576071666},{\"date\":\"2021-09-01\",\"value\":168.2786654392135},{\"date\":\"2021-09-02\",\"value\":168.2786654392135},{\"date\":\"2021-09-03\",\"value\":168.2786654392135},{\"date\":\"2021-09-06\",\"value\":168.2786654392135},{\"date\":\"2021-09-07\",\"value\":168.2786654392135},{\"date\":\"2021-09-08\",\"value\":168.49776000237352},{\"date\":\"2021-09-09\",\"value\":168.49776000237352},{\"date\":\"2021-09-10\",\"value\":168.49776000237352},{\"date\":\"2021-09-13\",\"value\":168.49776000237352},{\"date\":\"2021-09-14\",\"value\":168.49776000237352},{\"date\":\"2021-09-15\",\"value\":168.71713982110938},{\"date\":\"2021-09-16\",\"value\":168.71713982110938},{\"date\":\"2021-09-17\",\"value\":168.71713982110938},{\"date\":\"2021-09-20\",\"value\":168.71713982110938},{\"date\":\"2021-09-21\",\"value\":168.71713982110938},{\"date\":\"2021-09-22\",\"value\":168.93680526681658},{\"date\":\"2021-09-23\",\"value\":168.93680526681658},{\"date\":\"2021-09-24\",\"value\":168.93680526681658},{\"date\":\"2021-09-27\",\"value\":168.93680526681658},{\"date\":\"2021-09-28\",\"value\":168.93680526681658},{\"date\":\"2021-09-29\",\"value\":169.15675671137421},{\"date\":\"2021-09-30\",\"value\":169.15675671137421},{\"date\":\"2021-10-01\",\"value\":169.15675671137421},{\"date\":\"2021-10-04\",\"value\":169.15675671137421},{\"date\":\"2021-10-05\",\"value\":169.15675671137421},{\"date\":\"2021-10-06\",\"value\":169.3769945271455},{\"date\":\"2021-10-07\",\"value\":169.3769945271455},{\"date\":\"2021-10-08\",\"value\":169.3769945271455},{\"date\":\"2021-10-11\",\"value\":169.3769945271455},{\"date\":\"2021-10-12\",\"value\":169.3769945271455},{\"date\":\"2021-10-13\",\"value\":169.59751908697862},{\"date\":\"2021-10-14\",\"value\":169.59751908697862},{\"date\":\"2021-10-15\",\"value\":169.59751908697862},{\"date\":\"2021-10-18\",\"value\":169.59751908697862},{\"date\":\"2021-10-19\",\"value\":169.59751908697862},{\"date\":\"2021-10-20\",\"value\":169.818330764207},{\"date\":\"2021-10-21\",\"value\":169.818330764207},{\"date\":\"2021-10-22\",\"value\":169.818330764207},{\"date\":\"2021-10-25\",\"value\":169.818330764207},{\"date\":\"2021-10-26\",\"value\":169.818330764207},{\"date\":\"2021-10-27\",\"value\":170.03942993265028},{\"date\":\"2021-10-28\",\"value\":170.03942993265028},{\"date\":\"2021-10-29\",\"value\":170.03942993265028},{\"date\":\"2021-11-02\",\"value\":170.03942993265028},{\"date\":\"2021-11-03\",\"value\":170.26081696661467},{\"date\":\"2021-11-04\",\"value\":170.26081696661467},{\"date\":\"2021-11-05\",\"value\":170.26081696661467},{\"date\":\"2021-11-08\",\"value\":170.26081696661467},{\"date\":\"2021-11-09\",\"value\":170.26081696661467},{\"date\":\"2021-11-10\",\"value\":170.48249224089383},{\"date\":\"2021-11-11\",\"value\":170.48249224089383},{\"date\":\"2021-11-12\",\"value\":170.48249224089383},{\"date\":\"2021-11-15\",\"value\":170.48249224089383},{\"date\":\"2021-11-16\",\"value\":170.48249224089383},{\"date\":\"2021-11-17\",\"value\":170.70445613076936},{\"date\":\"2021-11-18\",\"value\":170.70445613076936},{\"date\":\"2021-11-19\",\"value\":170.70445613076936},{\"date\":\"2021-11-22\",\"value\":170.70445613076936},{\"date\":\"2021-11-23\",\"value\":170.70445613076936},{\"date\":\"2021-11-24\",\"value\":170.9267090120115},{\"date\":\"2021-11-25\",\"value\":170.9267090120115},{\"date\":\"2021-11-26\",\"value\":170.9267090120115},{\"date\":\"2021-11-29\",\"value\":170.9267090120115},{\"date\":\"2021-11-30\",\"value\":170.9267090120115},{\"date\":\"2021-12-01\",\"value\":171.14925126087962},{\"date\":\"2021-12-02\",\"value\":171.14925126087962},{\"date\":\"2021-12-03\",\"value\":171.14925126087962},{\"date\":\"2021-12-06\",\"value\":171.14925126087962},{\"date\":\"2021-12-07\",\"value\":171.14925126087962},{\"date\":\"2021-12-08\",\"value\":171.37208325412305},{\"date\":\"2021-12-09\",\"value\":171.37208325412305},{\"date\":\"2021-12-10\",\"value\":171.37208325412305},{\"date\":\"2021-12-13\",\"value\":171.37208325412305},{\"date\":\"2021-12-14\",\"value\":171.37208325412305},{\"date\":\"2021-12-15\",\"value\":171.5952053689817},{\"date\":\"2021-12-16\",\"value\":171.5952053689817},{\"date\":\"2021-12-17\",\"value\":171.5952053689817},{\"date\":\"2021-12-20\",\"value\":171.5952053689817},{\"date\":\"2021-12-21\",\"value\":171.5952053689817},{\"date\":\"2021-12-22\",\"value\":171.81861798318653},{\"date\":\"2021-12-23\",\"value\":171.81861798318653},{\"date\":\"2021-12-27\",\"value\":171.81861798318653},{\"date\":\"2021-12-28\",\"value\":171.81861798318653},{\"date\":\"2021-12-29\",\"value\":172.04232147496032},{\"date\":\"2021-12-30\",\"value\":172.04232147496032},{\"date\":\"2021-12-31\",\"value\":172.04232147496032},{\"date\":\"2022-01-03\",\"value\":172.04232147496032},{\"date\":\"2022-01-04\",\"value\":172.04232147496032},{\"date\":\"2022-01-05\",\"value\":172.26631622301832},{\"date\":\"2022-01-06\",\"value\":172.26631622301832},{\"date\":\"2022-01-07\",\"value\":172.26631622301832},{\"date\":\"2022-01-10\",\"value\":172.26631622301832},{\"date\":\"2022-01-11\",\"value\":172.26631622301832},{\"date\":\"2022-01-12\",\"value\":172.49060260656884},{\"date\":\"2022-01-13\",\"value\":172.49060260656884},{\"date\":\"2022-01-14\",\"value\":172.49060260656884},{\"date\":\"2022-01-17\",\"value\":172.49060260656884},{\"date\":\"2022-01-18\",\"value\":172.49060260656884},{\"date\":\"2022-01-19\",\"value\":172.71518100531392},{\"date\":\"2022-01-20\",\"value\":172.71518100531392},{\"date\":\"2022-01-21\",\"value\":172.71518100531392},{\"date\":\"2022-01-24\",\"value\":172.71518100531392},{\"date\":\"2022-01-25\",\"value\":172.71518100531392},{\"date\":\"2022-01-26\",\"value\":172.94005179944995},{\"date\":\"2022-01-27\",\"value\":172.94005179944995},{\"date\":\"2022-01-28\",\"value\":172.94005179944995},{\"date\":\"2022-01-31\",\"value\":172.94005179944995},{\"date\":\"2022-02-01\",\"value\":172.94005179944995},{\"date\":\"2022-02-02\",\"value\":173.16521536966832},{\"date\":\"2022-02-03\",\"value\":173.16521536966832},{\"date\":\"2022-02-04\",\"value\":173.16521536966832},{\"date\":\"2022-02-07\",\"value\":173.16521536966832},{\"date\":\"2022-02-08\",\"value\":173.16521536966832},{\"date\":\"2022-02-09\",\"value\":173.39067209715603},{\"date\":\"2022-02-10\",\"value\":173.39067209715603},{\"date\":\"2022-02-11\",\"value\":173.39067209715603},{\"date\":\"2022-02-14\",\"value\":173.39067209715603},{\"date\":\"2022-02-15\",\"value\":173.39067209715603},{\"date\":\"2022-02-16\",\"value\":173.61642236359654},{\"date\":\"2022-02-17\",\"value\":173.61642236359654},{\"date\":\"2022-02-18\",\"value\":173.61642236359654},{\"date\":\"2022-02-21\",\"value\":173.61642236359654},{\"date\":\"2022-02-22\",\"value\":173.61642236359654},{\"date\":\"2022-02-23\",\"value\":173.84246655117005},{\"date\":\"2022-02-24\",\"value\":173.84246655117005},{\"date\":\"2022-02-25\",\"value\":173.84246655117005},{\"date\":\"2022-02-28\",\"value\":173.84246655117005},{\"date\":\"2022-03-01\",\"value\":173.84246655117005},{\"date\":\"2022-03-02\",\"value\":174.06880504255443},{\"date\":\"2022-03-03\",\"value\":174.06880504255443},{\"date\":\"2022-03-04\",\"value\":174.06880504255443},{\"date\":\"2022-03-07\",\"value\":174.06880504255443},{\"date\":\"2022-03-08\",\"value\":174.06880504255443},{\"date\":\"2022-03-09\",\"value\":174.29543822092583},{\"date\":\"2022-03-10\",\"value\":174.29543822092583},{\"date\":\"2022-03-11\",\"value\":174.29543822092583},{\"date\":\"2022-03-14\",\"value\":174.29543822092583},{\"date\":\"2022-03-15\",\"value\":174.29543822092583},{\"date\":\"2022-03-16\",\"value\":174.52236646995925},{\"date\":\"2022-03-17\",\"value\":174.52236646995925},{\"date\":\"2022-03-18\",\"value\":174.52236646995925},{\"date\":\"2022-03-21\",\"value\":174.52236646995925},{\"date\":\"2022-03-22\",\"value\":174.52236646995925},{\"date\":\"2022-03-23\",\"value\":174.7495901738292},{\"date\":\"2022-03-24\",\"value\":174.7495901738292},{\"date\":\"2022-03-25\",\"value\":174.7495901738292},{\"date\":\"2022-03-28\",\"value\":174.7495901738292},{\"date\":\"2022-03-29\",\"value\":174.7495901738292},{\"date\":\"2022-03-30\",\"value\":174.9771097172104},{\"date\":\"2022-03-31\",\"value\":174.9771097172104},{\"date\":\"2022-04-01\",\"value\":174.9771097172104},{\"date\":\"2022-04-04\",\"value\":174.9771097172104},{\"date\":\"2022-04-05\",\"value\":174.9771097172104},{\"date\":\"2022-04-06\",\"value\":175.20492548527844},{\"date\":\"2022-04-07\",\"value\":175.20492548527844},{\"date\":\"2022-04-08\",\"value\":175.20492548527844},{\"date\":\"2022-04-11\",\"value\":175.20492548527844},{\"date\":\"2022-04-12\",\"value\":175.20492548527844},{\"date\":\"2022-04-13\",\"value\":175.43303786371035},{\"date\":\"2022-04-14\",\"value\":175.43303786371035},{\"date\":\"2022-04-19\",\"value\":175.43303786371035},{\"date\":\"2022-04-20\",\"value\":175.66144723868527},{\"date\":\"2022-04-21\",\"value\":175.66144723868527},{\"date\":\"2022-04-22\",\"value\":175.66144723868527},{\"date\":\"2022-04-25\",\"value\":175.66144723868527},{\"date\":\"2022-04-26\",\"value\":175.66144723868527},{\"date\":\"2022-04-27\",\"value\":175.89015399688523},{\"date\":\"2022-04-28\",\"value\":175.89015399688523},{\"date\":\"2022-04-29\",\"value\":175.89015399688523},{\"date\":\"2022-05-02\",\"value\":175.89015399688523},{\"date\":\"2022-05-03\",\"value\":175.89015399688523},{\"date\":\"2022-05-04\",\"value\":176.11915852549564},{\"date\":\"2022-05-05\",\"value\":176.11915852549564},{\"date\":\"2022-05-06\",\"value\":176.11915852549564},{\"date\":\"2022-05-10\",\"value\":176.11915852549564},{\"date\":\"2022-05-11\",\"value\":176.34846121220608},{\"date\":\"2022-05-12\",\"value\":176.34846121220608},{\"date\":\"2022-05-13\",\"value\":176.34846121220608},{\"date\":\"2022-05-16\",\"value\":176.34846121220608},{\"date\":\"2022-05-17\",\"value\":176.34846121220608},{\"date\":\"2022-05-18\",\"value\":176.5780624452108},{\"date\":\"2022-05-19\",\"value\":176.5780624452108},{\"date\":\"2022-05-20\",\"value\":176.5780624452108},{\"date\":\"2022-05-23\",\"value\":176.5780624452108},{\"date\":\"2022-05-24\",\"value\":176.5780624452108},{\"date\":\"2022-05-25\",\"value\":176.80796261320953},{\"date\":\"2022-05-27\",\"value\":176.80796261320953},{\"date\":\"2022-05-30\",\"value\":176.80796261320953},{\"date\":\"2022-05-31\",\"value\":176.80796261320953},{\"date\":\"2022-06-01\",\"value\":177.03816210540808},{\"date\":\"2022-06-02\",\"value\":177.03816210540808},{\"date\":\"2022-06-03\",\"value\":177.03816210540808},{\"date\":\"2022-06-07\",\"value\":177.03816210540808},{\"date\":\"2022-06-08\",\"value\":177.26866131151897},{\"date\":\"2022-06-09\",\"value\":177.26866131151897},{\"date\":\"2022-06-10\",\"value\":177.26866131151897},{\"date\":\"2022-06-13\",\"value\":177.26866131151897},{\"date\":\"2022-06-14\",\"value\":177.26866131151897},{\"date\":\"2022-06-15\",\"value\":177.49946062176213},{\"date\":\"2022-06-16\",\"value\":177.49946062176213},{\"date\":\"2022-06-17\",\"value\":177.49946062176213},{\"date\":\"2022-06-20\",\"value\":177.49946062176213},{\"date\":\"2022-06-21\",\"value\":177.49946062176213},{\"date\":\"2022-06-22\",\"value\":177.73056042686557},{\"date\":\"2022-06-24\",\"value\":177.73056042686557},{\"date\":\"2022-06-27\",\"value\":177.73056042686557},{\"date\":\"2022-06-28\",\"value\":177.73056042686557},{\"date\":\"2022-06-29\",\"value\":177.96196111806594},{\"date\":\"2022-06-30\",\"value\":177.96196111806594},{\"date\":\"2022-07-01\",\"value\":177.96196111806594},{\"date\":\"2022-07-04\",\"value\":177.96196111806594},{\"date\":\"2022-07-05\",\"value\":177.96196111806594},{\"date\":\"2022-07-06\",\"value\":178.19366308710937},{\"date\":\"2022-07-07\",\"value\":178.19366308710937},{\"date\":\"2022-07-08\",\"value\":178.19366308710937},{\"date\":\"2022-07-11\",\"value\":178.19366308710937},{\"date\":\"2022-07-12\",\"value\":178.19366308710937},{\"date\":\"2022-07-13\",\"value\":178.42566672625196},{\"date\":\"2022-07-14\",\"value\":178.42566672625196},{\"date\":\"2022-07-15\",\"value\":178.42566672625196},{\"date\":\"2022-07-18\",\"value\":178.42566672625196},{\"date\":\"2022-07-19\",\"value\":178.42566672625196},{\"date\":\"2022-07-20\",\"value\":178.65797242826056},{\"date\":\"2022-07-21\",\"value\":178.65797242826056},{\"date\":\"2022-07-22\",\"value\":178.65797242826056},{\"date\":\"2022-07-25\",\"value\":178.65797242826056},{\"date\":\"2022-07-26\",\"value\":178.65797242826056},{\"date\":\"2022-07-27\",\"value\":178.89058058641336},{\"date\":\"2022-07-28\",\"value\":178.89058058641336},{\"date\":\"2022-07-29\",\"value\":178.89058058641336},{\"date\":\"2022-08-01\",\"value\":178.89058058641336},{\"date\":\"2022-08-02\",\"value\":178.89058058641336},{\"date\":\"2022-08-03\",\"value\":179.1234915945006},{\"date\":\"2022-08-04\",\"value\":179.1234915945006},{\"date\":\"2022-08-05\",\"value\":179.1234915945006},{\"date\":\"2022-08-08\",\"value\":179.1234915945006},{\"date\":\"2022-08-09\",\"value\":179.1234915945006},{\"date\":\"2022-08-10\",\"value\":179.35670584682526},{\"date\":\"2022-08-11\",\"value\":179.35670584682526},{\"date\":\"2022-08-12\",\"value\":179.35670584682526},{\"date\":\"2022-08-16\",\"value\":179.35670584682526},{\"date\":\"2022-08-17\",\"value\":179.59022373820363},{\"date\":\"2022-08-18\",\"value\":179.59022373820363},{\"date\":\"2022-08-19\",\"value\":179.59022373820363},{\"date\":\"2022-08-22\",\"value\":179.59022373820363},{\"date\":\"2022-08-23\",\"value\":179.59022373820363},{\"date\":\"2022-08-24\",\"value\":179.8240456639661},{\"date\":\"2022-08-25\",\"value\":179.8240456639661},{\"date\":\"2022-08-26\",\"value\":179.8240456639661},{\"date\":\"2022-08-29\",\"value\":179.8240456639661},{\"date\":\"2022-08-30\",\"value\":179.8240456639661},{\"date\":\"2022-08-31\",\"value\":180.05817201995774},{\"date\":\"2022-09-01\",\"value\":180.05817201995774},{\"date\":\"2022-09-02\",\"value\":180.05817201995774},{\"date\":\"2022-09-05\",\"value\":180.05817201995774},{\"date\":\"2022-09-06\",\"value\":180.05817201995774},{\"date\":\"2022-09-07\",\"value\":180.29260320253897},{\"date\":\"2022-09-08\",\"value\":180.29260320253897},{\"date\":\"2022-09-09\",\"value\":180.29260320253897},{\"date\":\"2022-09-12\",\"value\":180.29260320253897},{\"date\":\"2022-09-13\",\"value\":180.29260320253897},{\"date\":\"2022-09-14\",\"value\":180.52733960858632},{\"date\":\"2022-09-15\",\"value\":180.52733960858632},{\"date\":\"2022-09-16\",\"value\":180.52733960858632},{\"date\":\"2022-09-19\",\"value\":180.52733960858632},{\"date\":\"2022-09-20\",\"value\":180.52733960858632},{\"date\":\"2022-09-21\",\"value\":180.762381635493},{\"date\":\"2022-09-22\",\"value\":180.762381635493},{\"date\":\"2022-09-23\",\"value\":180.762381635493},{\"date\":\"2022-09-26\",\"value\":180.762381635493},{\"date\":\"2022-09-27\",\"value\":180.762381635493},{\"date\":\"2022-09-28\",\"value\":180.99772968116966},{\"date\":\"2022-09-29\",\"value\":180.99772968116966},{\"date\":\"2022-09-30\",\"value\":180.99772968116966},{\"date\":\"2022-10-03\",\"value\":180.99772968116966},{\"date\":\"2022-10-04\",\"value\":180.99772968116966},{\"date\":\"2022-10-05\",\"value\":181.233384144045},{\"date\":\"2022-10-06\",\"value\":181.233384144045},{\"date\":\"2022-10-07\",\"value\":181.233384144045},{\"date\":\"2022-10-10\",\"value\":181.233384144045},{\"date\":\"2022-10-11\",\"value\":181.233384144045},{\"date\":\"2022-10-12\",\"value\":181.46934542306641},{\"date\":\"2022-10-13\",\"value\":181.46934542306641},{\"date\":\"2022-10-14\",\"value\":181.46934542306641},{\"date\":\"2022-10-17\",\"value\":181.46934542306641},{\"date\":\"2022-10-18\",\"value\":181.46934542306641},{\"date\":\"2022-10-19\",\"value\":181.70561391770076},{\"date\":\"2022-10-20\",\"value\":181.70561391770076},{\"date\":\"2022-10-21\",\"value\":181.70561391770076},{\"date\":\"2022-10-24\",\"value\":181.70561391770076},{\"date\":\"2022-10-25\",\"value\":181.70561391770076},{\"date\":\"2022-10-26\",\"value\":181.94219002793506},{\"date\":\"2022-10-27\",\"value\":181.94219002793506},{\"date\":\"2022-10-28\",\"value\":181.94219002793506},{\"date\":\"2022-10-31\",\"value\":181.94219002793506},{\"date\":\"2022-11-02\",\"value\":182.17907415427698},{\"date\":\"2022-11-03\",\"value\":182.17907415427698},{\"date\":\"2022-11-04\",\"value\":182.17907415427698},{\"date\":\"2022-11-07\",\"value\":182.17907415427698},{\"date\":\"2022-11-08\",\"value\":182.17907415427698},{\"date\":\"2022-11-09\",\"value\":182.41626669775567},{\"date\":\"2022-11-10\",\"value\":182.41626669775567},{\"date\":\"2022-11-11\",\"value\":182.41626669775567},{\"date\":\"2022-11-14\",\"value\":182.41626669775567},{\"date\":\"2022-11-15\",\"value\":182.41626669775567},{\"date\":\"2022-11-16\",\"value\":182.6537680599225},{\"date\":\"2022-11-17\",\"value\":182.6537680599225},{\"date\":\"2022-11-18\",\"value\":182.6537680599225},{\"date\":\"2022-11-21\",\"value\":182.6537680599225},{\"date\":\"2022-11-22\",\"value\":182.6537680599225},{\"date\":\"2022-11-23\",\"value\":182.89157864285156},{\"date\":\"2022-11-24\",\"value\":182.89157864285156},{\"date\":\"2022-11-25\",\"value\":182.89157864285156},{\"date\":\"2022-11-28\",\"value\":182.89157864285156},{\"date\":\"2022-11-29\",\"value\":182.89157864285156},{\"date\":\"2022-11-30\",\"value\":183.12969884914042},{\"date\":\"2022-12-01\",\"value\":183.12969884914042},{\"date\":\"2022-12-02\",\"value\":183.12969884914042},{\"date\":\"2022-12-05\",\"value\":183.12969884914042},{\"date\":\"2022-12-06\",\"value\":183.12969884914042},{\"date\":\"2022-12-07\",\"value\":183.36812908191092},{\"date\":\"2022-12-08\",\"value\":183.36812908191092},{\"date\":\"2022-12-09\",\"value\":183.36812908191092},{\"date\":\"2022-12-12\",\"value\":183.36812908191092},{\"date\":\"2022-12-13\",\"value\":183.36812908191092},{\"date\":\"2022-12-14\",\"value\":183.6068697448097},{\"date\":\"2022-12-15\",\"value\":183.6068697448097},{\"date\":\"2022-12-16\",\"value\":183.6068697448097},{\"date\":\"2022-12-19\",\"value\":183.6068697448097},{\"date\":\"2022-12-20\",\"value\":183.6068697448097},{\"date\":\"2022-12-21\",\"value\":183.84592124200884},{\"date\":\"2022-12-22\",\"value\":183.84592124200884},{\"date\":\"2022-12-23\",\"value\":183.84592124200884},{\"date\":\"2022-12-27\",\"value\":183.84592124200884},{\"date\":\"2022-12-28\",\"value\":184.0852839782068},{\"date\":\"2022-12-29\",\"value\":184.0852839782068},{\"date\":\"2022-12-30\",\"value\":184.0852839782068},{\"date\":\"2023-01-02\",\"value\":184.0852839782068},{\"date\":\"2023-01-03\",\"value\":184.0852839782068},{\"date\":\"2023-01-04\",\"value\":184.32495835862886},{\"date\":\"2023-01-05\",\"value\":184.32495835862886},{\"date\":\"2023-01-06\",\"value\":184.32495835862886},{\"date\":\"2023-01-09\",\"value\":184.32495835862886},{\"date\":\"2023-01-10\",\"value\":184.32495835862886},{\"date\":\"2023-01-11\",\"value\":184.56494478902795},{\"date\":\"2023-01-12\",\"value\":184.56494478902795},{\"date\":\"2023-01-13\",\"value\":184.56494478902795},{\"date\":\"2023-01-16\",\"value\":184.56494478902795},{\"date\":\"2023-01-17\",\"value\":184.56494478902795},{\"date\":\"2023-01-18\",\"value\":184.80524367568515},{\"date\":\"2023-01-19\",\"value\":184.80524367568515},{\"date\":\"2023-01-20\",\"value\":184.80524367568515},{\"date\":\"2023-01-23\",\"value\":184.80524367568515},{\"date\":\"2023-01-24\",\"value\":184.80524367568515},{\"date\":\"2023-01-25\",\"value\":185.0458554254107},{\"date\":\"2023-01-26\",\"value\":185.0458554254107},{\"date\":\"2023-01-27\",\"value\":185.0458554254107},{\"date\":\"2023-01-30\",\"value\":185.0458554254107},{\"date\":\"2023-01-31\",\"value\":185.0458554254107},{\"date\":\"2023-02-01\",\"value\":185.28678044554434},{\"date\":\"2023-02-02\",\"value\":185.28678044554434},{\"date\":\"2023-02-03\",\"value\":185.28678044554434},{\"date\":\"2023-02-06\",\"value\":185.28678044554434},{\"date\":\"2023-02-07\",\"value\":185.28678044554434},{\"date\":\"2023-02-08\",\"value\":185.52801914395621},{\"date\":\"2023-02-09\",\"value\":185.52801914395621},{\"date\":\"2023-02-10\",\"value\":185.52801914395621},{\"date\":\"2023-02-13\",\"value\":185.52801914395621},{\"date\":\"2023-02-14\",\"value\":185.52801914395621},{\"date\":\"2023-02-15\",\"value\":185.76957192904754},{\"date\":\"2023-02-16\",\"value\":185.76957192904754},{\"date\":\"2023-02-17\",\"value\":185.76957192904754},{\"date\":\"2023-02-20\",\"value\":185.76957192904754},{\"date\":\"2023-02-21\",\"value\":185.76957192904754},{\"date\":\"2023-02-22\",\"value\":186.0114392097512},{\"date\":\"2023-02-23\",\"value\":186.0114392097512},{\"date\":\"2023-02-24\",\"value\":186.0114392097512},{\"date\":\"2023-02-27\",\"value\":186.0114392097512},{\"date\":\"2023-02-28\",\"value\":186.0114392097512},{\"date\":\"2023-03-01\",\"value\":186.2536213955325},{\"date\":\"2023-03-02\",\"value\":186.2536213955325},{\"date\":\"2023-03-03\",\"value\":186.2536213955325},{\"date\":\"2023-03-06\",\"value\":186.2536213955325},{\"date\":\"2023-03-07\",\"value\":186.2536213955325},{\"date\":\"2023-03-08\",\"value\":186.49611889638987},{\"date\":\"2023-03-09\",\"value\":186.49611889638987},{\"date\":\"2023-03-10\",\"value\":186.49611889638987},{\"date\":\"2023-03-13\",\"value\":186.49611889638987},{\"date\":\"2023-03-14\",\"value\":186.49611889638987},{\"date\":\"2023-03-15\",\"value\":186.73893212285563},{\"date\":\"2023-03-16\",\"value\":186.73893212285563},{\"date\":\"2023-03-17\",\"value\":186.73893212285563},{\"date\":\"2023-03-20\",\"value\":186.73893212285563},{\"date\":\"2023-03-21\",\"value\":186.73893212285563},{\"date\":\"2023-03-22\",\"value\":186.9820614859965},{\"date\":\"2023-03-23\",\"value\":186.9820614859965},{\"date\":\"2023-03-24\",\"value\":186.9820614859965},{\"date\":\"2023-03-27\",\"value\":186.9820614859965},{\"date\":\"2023-03-28\",\"value\":186.9820614859965},{\"date\":\"2023-03-29\",\"value\":187.2255073974144},{\"date\":\"2023-03-30\",\"value\":187.2255073974144},{\"date\":\"2023-03-31\",\"value\":187.2255073974144},{\"date\":\"2023-04-03\",\"value\":187.2255073974144},{\"date\":\"2023-04-04\",\"value\":187.2255073974144},{\"date\":\"2023-04-05\",\"value\":187.46927026924718},{\"date\":\"2023-04-06\",\"value\":187.46927026924718},{\"date\":\"2023-04-11\",\"value\":187.46927026924718},{\"date\":\"2023-04-12\",\"value\":187.71335051416932},{\"date\":\"2023-04-13\",\"value\":187.71335051416932},{\"date\":\"2023-04-14\",\"value\":187.71335051416932},{\"date\":\"2023-04-17\",\"value\":187.71335051416932},{\"date\":\"2023-04-18\",\"value\":187.71335051416932},{\"date\":\"2023-04-19\",\"value\":187.9577485453925},{\"date\":\"2023-04-20\",\"value\":187.9577485453925},{\"date\":\"2023-04-21\",\"value\":187.9577485453925},{\"date\":\"2023-04-24\",\"value\":187.9577485453925},{\"date\":\"2023-04-25\",\"value\":187.9577485453925},{\"date\":\"2023-04-26\",\"value\":188.20246477666643},{\"date\":\"2023-04-27\",\"value\":188.20246477666643},{\"date\":\"2023-04-28\",\"value\":188.20246477666643},{\"date\":\"2023-05-02\",\"value\":188.20246477666643},{\"date\":\"2023-05-03\",\"value\":188.4474996222796},{\"date\":\"2023-05-04\",\"value\":188.4474996222796},{\"date\":\"2023-05-05\",\"value\":188.4474996222796},{\"date\":\"2023-05-08\",\"value\":188.4474996222796},{\"date\":\"2023-05-10\",\"value\":188.69285349705976},{\"date\":\"2023-05-11\",\"value\":188.69285349705976},{\"date\":\"2023-05-12\",\"value\":188.69285349705976},{\"date\":\"2023-05-15\",\"value\":188.69285349705976},{\"date\":\"2023-05-16\",\"value\":188.69285349705976},{\"date\":\"2023-05-17\",\"value\":188.9385268163748},{\"date\":\"2023-05-19\",\"value\":188.9385268163748},{\"date\":\"2023-05-22\",\"value\":188.9385268163748},{\"date\":\"2023-05-23\",\"value\":188.9385268163748},{\"date\":\"2023-05-24\",\"value\":189.18451999613345},{\"date\":\"2023-05-25\",\"value\":189.18451999613345},{\"date\":\"2023-05-26\",\"value\":189.18451999613345},{\"date\":\"2023-05-30\",\"value\":189.18451999613345},{\"date\":\"2023-05-31\",\"value\":189.4308334527859},{\"date\":\"2023-06-01\",\"value\":189.4308334527859},{\"date\":\"2023-06-02\",\"value\":189.4308334527859},{\"date\":\"2023-06-05\",\"value\":189.4308334527859},{\"date\":\"2023-06-06\",\"value\":189.4308334527859},{\"date\":\"2023-06-07\",\"value\":189.67746760332454},{\"date\":\"2023-06-08\",\"value\":189.67746760332454},{\"date\":\"2023-06-09\",\"value\":189.67746760332454},{\"date\":\"2023-06-12\",\"value\":189.67746760332454},{\"date\":\"2023-06-13\",\"value\":189.67746760332454},{\"date\":\"2023-06-14\",\"value\":189.92442286528473},{\"date\":\"2023-06-15\",\"value\":189.92442286528473},{\"date\":\"2023-06-16\",\"value\":189.92442286528473},{\"date\":\"2023-06-19\",\"value\":189.92442286528473},{\"date\":\"2023-06-20\",\"value\":189.92442286528473},{\"date\":\"2023-06-21\",\"value\":190.17169965674537},{\"date\":\"2023-06-22\",\"value\":190.17169965674537},{\"date\":\"2023-06-26\",\"value\":190.17169965674537},{\"date\":\"2023-06-27\",\"value\":190.17169965674537},{\"date\":\"2023-06-28\",\"value\":190.4192983963298},{\"date\":\"2023-06-29\",\"value\":190.4192983963298},{\"date\":\"2023-06-30\",\"value\":190.4192983963298},{\"date\":\"2023-07-03\",\"value\":190.4192983963298},{\"date\":\"2023-07-04\",\"value\":190.4192983963298},{\"date\":\"2023-07-05\",\"value\":190.66721950320627},{\"date\":\"2023-07-06\",\"value\":190.66721950320627},{\"date\":\"2023-07-07\",\"value\":190.66721950320627},{\"date\":\"2023-07-10\",\"value\":190.66721950320627},{\"date\":\"2023-07-11\",\"value\":190.66721950320627},{\"date\":\"2023-07-12\",\"value\":190.91546339708884},{\"date\":\"2023-07-13\",\"value\":190.91546339708884},{\"date\":\"2023-07-14\",\"value\":190.91546339708884},{\"date\":\"2023-07-17\",\"value\":190.91546339708884},{\"date\":\"2023-07-18\",\"value\":190.91546339708884},{\"date\":\"2023-07-19\",\"value\":191.16403049823802},{\"date\":\"2023-07-20\",\"value\":191.16403049823802},{\"date\":\"2023-07-21\",\"value\":191.16403049823802},{\"date\":\"2023-07-24\",\"value\":191.16403049823802},{\"date\":\"2023-07-25\",\"value\":191.16403049823802},{\"date\":\"2023-07-26\",\"value\":191.4129212274615},{\"date\":\"2023-07-27\",\"value\":191.4129212274615},{\"date\":\"2023-07-28\",\"value\":191.4129212274615},{\"date\":\"2023-07-31\",\"value\":191.4129212274615},{\"date\":\"2023-08-01\",\"value\":191.4129212274615},{\"date\":\"2023-08-02\",\"value\":191.66213600611488},{\"date\":\"2023-08-03\",\"value\":191.66213600611488},{\"date\":\"2023-08-04\",\"value\":191.66213600611488},{\"date\":\"2023-08-07\",\"value\":191.66213600611488},{\"date\":\"2023-08-08\",\"value\":191.66213600611488},{\"date\":\"2023-08-09\",\"value\":191.91167525610226},{\"date\":\"2023-08-10\",\"value\":191.91167525610226},{\"date\":\"2023-08-11\",\"value\":191.91167525610226},{\"date\":\"2023-08-14\",\"value\":191.91167525610226},{\"date\":\"2023-08-16\",\"value\":192.1615393998771},{\"date\":\"2023-08-17\",\"value\":192.1615393998771},{\"date\":\"2023-08-18\",\"value\":192.1615393998771},{\"date\":\"2023-08-21\",\"value\":192.1615393998771},{\"date\":\"2023-08-22\",\"value\":192.1615393998771},{\"date\":\"2023-08-23\",\"value\":192.41172886044296},{\"date\":\"2023-08-24\",\"value\":192.41172886044296},{\"date\":\"2023-08-25\",\"value\":192.41172886044296},{\"date\":\"2023-08-28\",\"value\":192.41172886044296},{\"date\":\"2023-08-29\",\"value\":192.41172886044296},{\"date\":\"2023-08-30\",\"value\":192.662244061354},{\"date\":\"2023-08-31\",\"value\":192.662244061354},{\"date\":\"2023-09-01\",\"value\":192.662244061354},{\"date\":\"2023-09-04\",\"value\":192.662244061354},{\"date\":\"2023-09-05\",\"value\":192.662244061354},{\"date\":\"2023-09-06\",\"value\":192.91308542671592},{\"date\":\"2023-09-07\",\"value\":192.91308542671592},{\"date\":\"2023-09-08\",\"value\":192.91308542671592},{\"date\":\"2023-09-11\",\"value\":192.91308542671592},{\"date\":\"2023-09-12\",\"value\":192.91308542671592},{\"date\":\"2023-09-13\",\"value\":193.1642533811866},{\"date\":\"2023-09-14\",\"value\":193.1642533811866},{\"date\":\"2023-09-15\",\"value\":193.1642533811866},{\"date\":\"2023-09-18\",\"value\":193.1642533811866},{\"date\":\"2023-09-19\",\"value\":193.1642533811866},{\"date\":\"2023-09-20\",\"value\":193.41574834997675},{\"date\":\"2023-09-29\",\"value\":193.66757075885076},{\"date\":\"2023-10-17\",\"value\":194.17219960268028},{\"date\":\"2023-10-18\",\"value\":194.42500689193903},{\"date\":\"2023-10-19\",\"value\":194.42500689193903},{\"date\":\"2023-10-20\",\"value\":194.42500689193903},{\"date\":\"2023-10-23\",\"value\":194.42500689193903},{\"date\":\"2023-10-24\",\"value\":194.42500689193903},{\"date\":\"2023-10-25\",\"value\":194.67814332988974},{\"date\":\"2023-10-26\",\"value\":194.67814332988974},{\"date\":\"2023-10-27\",\"value\":194.67814332988974},{\"date\":\"2023-10-30\",\"value\":194.67814332988974},{\"date\":\"2023-10-31\",\"value\":194.67814332988974},{\"date\":\"2023-11-02\",\"value\":194.93160934507557},{\"date\":\"2023-11-03\",\"value\":194.93160934507557},{\"date\":\"2023-11-06\",\"value\":194.93160934507557},{\"date\":\"2023-11-07\",\"value\":194.93160934507557},{\"date\":\"2023-11-08\",\"value\":195.1854053665978},{\"date\":\"2023-11-09\",\"value\":195.1854053665978},{\"date\":\"2023-11-10\",\"value\":195.1854053665978},{\"date\":\"2023-11-13\",\"value\":195.1854053665978},{\"date\":\"2023-11-14\",\"value\":195.1854053665978},{\"date\":\"2023-11-15\",\"value\":195.43953182411627},{\"date\":\"2023-11-16\",\"value\":195.43953182411627},{\"date\":\"2023-11-17\",\"value\":195.43953182411627},{\"date\":\"2023-11-20\",\"value\":195.43953182411627},{\"date\":\"2023-11-22\",\"value\":195.6939891478504},{\"date\":\"2023-11-23\",\"value\":195.6939891478504},{\"date\":\"2023-11-24\",\"value\":195.6939891478504},{\"date\":\"2023-11-27\",\"value\":195.6939891478504},{\"date\":\"2023-11-28\",\"value\":195.6939891478504},{\"date\":\"2023-11-29\",\"value\":195.94877776857948},{\"date\":\"2023-11-30\",\"value\":195.94877776857948},{\"date\":\"2023-12-01\",\"value\":195.94877776857948},{\"date\":\"2023-12-05\",\"value\":195.94877776857948},{\"date\":\"2023-12-06\",\"value\":196.20389811764392},{\"date\":\"2023-12-07\",\"value\":196.20389811764392},{\"date\":\"2023-12-08\",\"value\":196.20389811764392},{\"date\":\"2023-12-11\",\"value\":196.20389811764392},{\"date\":\"2023-12-12\",\"value\":196.20389811764392},{\"date\":\"2023-12-13\",\"value\":196.45935062694556},{\"date\":\"2023-12-14\",\"value\":196.45935062694556},{\"date\":\"2023-12-15\",\"value\":196.45935062694556},{\"date\":\"2023-12-18\",\"value\":196.45935062694556},{\"date\":\"2023-12-19\",\"value\":196.45935062694556},{\"date\":\"2023-12-20\",\"value\":196.71513572894867},{\"date\":\"2023-12-21\",\"value\":196.71513572894867},{\"date\":\"2023-12-22\",\"value\":196.71513572894867},{\"date\":\"2023-12-27\",\"value\":196.97125385668048},{\"date\":\"2023-12-28\",\"value\":196.97125385668048},{\"date\":\"2023-12-29\",\"value\":196.97125385668048},{\"date\":\"2024-01-02\",\"value\":196.97125385668048},{\"date\":\"2024-01-03\",\"value\":197.2277054437321},{\"date\":\"2024-01-04\",\"value\":197.2277054437321},{\"date\":\"2024-01-05\",\"value\":197.2277054437321},{\"date\":\"2024-01-10\",\"value\":197.4844909242591},{\"date\":\"2024-01-11\",\"value\":197.4844909242591},{\"date\":\"2024-01-15\",\"value\":197.4844909242591},{\"date\":\"2024-01-16\",\"value\":197.4844909242591},{\"date\":\"2024-01-18\",\"value\":197.74161073298234},{\"date\":\"2024-01-19\",\"value\":197.74161073298234},{\"date\":\"2024-01-22\",\"value\":197.74161073298234},{\"date\":\"2024-01-23\",\"value\":197.74161073298234},{\"date\":\"2024-01-24\",\"value\":197.99906530518868},{\"date\":\"2024-01-25\",\"value\":197.99906530518868},{\"date\":\"2024-01-29\",\"value\":197.99906530518868},{\"date\":\"2024-01-30\",\"value\":197.99906530518868},{\"date\":\"2024-01-31\",\"value\":198.25685507673165},{\"date\":\"2024-02-02\",\"value\":198.25685507673165},{\"date\":\"2024-02-05\",\"value\":198.25685507673165},{\"date\":\"2024-02-06\",\"value\":198.25685507673165},{\"date\":\"2024-02-07\",\"value\":198.51498048403238},{\"date\":\"2024-02-08\",\"value\":198.51498048403238},{\"date\":\"2024-02-09\",\"value\":198.51498048403238},{\"date\":\"2024-02-12\",\"value\":198.51498048403238},{\"date\":\"2024-02-13\",\"value\":198.51498048403238},{\"date\":\"2024-02-14\",\"value\":198.7734419640801},{\"date\":\"2024-02-15\",\"value\":198.7734419640801},{\"date\":\"2024-02-16\",\"value\":198.7734419640801},{\"date\":\"2024-02-19\",\"value\":198.7734419640801},{\"date\":\"2024-02-20\",\"value\":198.7734419640801},{\"date\":\"2024-02-21\",\"value\":199.03223995443298},{\"date\":\"2024-02-22\",\"value\":199.03223995443298},{\"date\":\"2024-02-23\",\"value\":199.03223995443298},{\"date\":\"2024-02-26\",\"value\":199.03223995443298},{\"date\":\"2024-02-27\",\"value\":199.03223995443298},{\"date\":\"2024-02-28\",\"value\":199.29137489321897},{\"date\":\"2024-02-29\",\"value\":199.29137489321897},{\"date\":\"2024-03-01\",\"value\":199.29137489321897},{\"date\":\"2024-03-04\",\"value\":199.29137489321897},{\"date\":\"2024-03-05\",\"value\":199.29137489321897},{\"date\":\"2024-03-06\",\"value\":199.5508472191364},{\"date\":\"2024-03-07\",\"value\":199.5508472191364},{\"date\":\"2024-03-08\",\"value\":199.5508472191364},{\"date\":\"2024-03-11\",\"value\":199.5508472191364},{\"date\":\"2024-03-12\",\"value\":199.5508472191364},{\"date\":\"2024-03-13\",\"value\":199.81065737145474},{\"date\":\"2024-03-14\",\"value\":199.81065737145474},{\"date\":\"2024-03-15\",\"value\":199.81065737145474},{\"date\":\"2024-03-18\",\"value\":199.81065737145474},{\"date\":\"2024-03-19\",\"value\":199.81065737145474},{\"date\":\"2024-03-20\",\"value\":200.07080579001544},{\"date\":\"2024-03-21\",\"value\":200.07080579001544},{\"date\":\"2024-03-22\",\"value\":200.07080579001544},{\"date\":\"2024-03-25\",\"value\":200.07080579001544},{\"date\":\"2024-03-26\",\"value\":200.07080579001544},{\"date\":\"2024-03-27\",\"value\":200.3312929152326},{\"date\":\"2024-04-02\",\"value\":200.3312929152326},{\"date\":\"2024-04-03\",\"value\":200.59211918809368},{\"date\":\"2024-04-04\",\"value\":200.59211918809368},{\"date\":\"2024-04-05\",\"value\":200.59211918809368},{\"date\":\"2024-04-08\",\"value\":200.59211918809368},{\"date\":\"2024-04-09\",\"value\":200.59211918809368},{\"date\":\"2024-04-10\",\"value\":200.85328505016037},{\"date\":\"2024-04-11\",\"value\":200.85328505016037},{\"date\":\"2024-04-12\",\"value\":200.85328505016037},{\"date\":\"2024-04-15\",\"value\":200.85328505016037},{\"date\":\"2024-04-16\",\"value\":200.85328505016037},{\"date\":\"2024-04-17\",\"value\":201.11479094356915},{\"date\":\"2024-04-18\",\"value\":201.11479094356915},{\"date\":\"2024-04-22\",\"value\":201.11479094356915},{\"date\":\"2024-04-23\",\"value\":201.11479094356915},{\"date\":\"2024-04-24\",\"value\":201.3766373110323},{\"date\":\"2024-04-25\",\"value\":201.3766373110323},{\"date\":\"2024-04-26\",\"value\":201.3766373110323},{\"date\":\"2024-04-29\",\"value\":201.3766373110323},{\"date\":\"2024-04-30\",\"value\":201.3766373110323},{\"date\":\"2024-05-02\",\"value\":201.63882459583834},{\"date\":\"2024-05-03\",\"value\":201.63882459583834},{\"date\":\"2024-05-06\",\"value\":201.63882459583834},{\"date\":\"2024-05-07\",\"value\":201.63882459583834},{\"date\":\"2024-05-08\",\"value\":201.90135324185312},{\"date\":\"2024-05-10\",\"value\":201.90135324185312},{\"date\":\"2024-05-13\",\"value\":201.90135324185312},{\"date\":\"2024-05-14\",\"value\":201.90135324185312},{\"date\":\"2024-05-15\",\"value\":202.1642236935202},{\"date\":\"2024-05-16\",\"value\":202.1642236935202},{\"date\":\"2024-05-17\",\"value\":202.1642236935202},{\"date\":\"2024-05-21\",\"value\":202.1642236935202},{\"date\":\"2024-05-22\",\"value\":202.42743639586197},{\"date\":\"2024-05-23\",\"value\":202.42743639586197},{\"date\":\"2024-05-24\",\"value\":202.42743639586197},{\"date\":\"2024-05-27\",\"value\":202.42743639586197},{\"date\":\"2024-05-28\",\"value\":202.42743639586197},{\"date\":\"2024-05-29\",\"value\":202.69099179448008},{\"date\":\"2024-05-30\",\"value\":202.69099179448008},{\"date\":\"2024-05-31\",\"value\":202.69099179448008},{\"date\":\"2024-06-03\",\"value\":202.69099179448008},{\"date\":\"2024-06-04\",\"value\":202.69099179448008},{\"date\":\"2024-06-05\",\"value\":202.95489033555646},{\"date\":\"2024-06-06\",\"value\":202.95489033555646},{\"date\":\"2024-06-07\",\"value\":202.95489033555646},{\"date\":\"2024-06-10\",\"value\":202.95489033555646},{\"date\":\"2024-06-11\",\"value\":202.95489033555646},{\"date\":\"2024-06-12\",\"value\":203.21913246585385},{\"date\":\"2024-06-13\",\"value\":203.21913246585385},{\"date\":\"2024-06-14\",\"value\":203.21913246585385},{\"date\":\"2024-06-17\",\"value\":203.21913246585385},{\"date\":\"2024-06-18\",\"value\":203.21913246585385},{\"date\":\"2024-06-19\",\"value\":203.48371863271674},{\"date\":\"2024-06-20\",\"value\":203.48371863271674},{\"date\":\"2024-06-21\",\"value\":203.48371863271674},{\"date\":\"2024-06-24\",\"value\":203.48371863271674},{\"date\":\"2024-06-25\",\"value\":203.48371863271674},{\"date\":\"2024-06-26\",\"value\":203.74864928407206},{\"date\":\"2024-06-27\",\"value\":203.74864928407206},{\"date\":\"2024-06-28\",\"value\":203.74864928407206},{\"date\":\"2024-07-01\",\"value\":203.74864928407206},{\"date\":\"2024-07-02\",\"value\":203.74864928407206},{\"date\":\"2024-07-03\",\"value\":204.01392486842988},{\"date\":\"2024-07-04\",\"value\":204.01392486842988},{\"date\":\"2024-07-05\",\"value\":204.01392486842988},{\"date\":\"2024-07-08\",\"value\":204.01392486842988},{\"date\":\"2024-07-09\",\"value\":204.01392486842988},{\"date\":\"2024-07-10\",\"value\":204.27954583488423},{\"date\":\"2024-07-11\",\"value\":204.27954583488423},{\"date\":\"2024-07-12\",\"value\":204.27954583488423},{\"date\":\"2024-07-15\",\"value\":204.27954583488423},{\"date\":\"2024-07-16\",\"value\":204.27954583488423},{\"date\":\"2024-07-17\",\"value\":204.5455126331139},{\"date\":\"2024-07-18\",\"value\":204.5455126331139},{\"date\":\"2024-07-19\",\"value\":204.5455126331139},{\"date\":\"2024-07-22\",\"value\":204.5455126331139},{\"date\":\"2024-07-23\",\"value\":204.5455126331139},{\"date\":\"2024-07-24\",\"value\":204.81182571338303},{\"date\":\"2024-07-25\",\"value\":204.81182571338303},{\"date\":\"2024-07-26\",\"value\":204.81182571338303},{\"date\":\"2024-07-29\",\"value\":204.81182571338303},{\"date\":\"2024-07-30\",\"value\":204.81182571338303},{\"date\":\"2024-07-31\",\"value\":205.07848552654212},{\"date\":\"2024-08-01\",\"value\":205.07848552654212},{\"date\":\"2024-08-02\",\"value\":205.07848552654212},{\"date\":\"2024-08-05\",\"value\":205.07848552654212},{\"date\":\"2024-08-06\",\"value\":205.07848552654212},{\"date\":\"2024-08-07\",\"value\":205.3454925240286},{\"date\":\"2024-08-08\",\"value\":205.3454925240286},{\"date\":\"2024-08-09\",\"value\":205.3454925240286},{\"date\":\"2024-08-12\",\"value\":205.3454925240286},{\"date\":\"2024-08-13\",\"value\":205.3454925240286},{\"date\":\"2024-08-14\",\"value\":205.61284715786772},{\"date\":\"2024-08-16\",\"value\":205.61284715786772},{\"date\":\"2024-08-19\",\"value\":205.61284715786772},{\"date\":\"2024-08-20\",\"value\":205.61284715786772},{\"date\":\"2024-08-21\",\"value\":205.88054988067316},{\"date\":\"2024-08-22\",\"value\":205.88054988067316},{\"date\":\"2024-08-23\",\"value\":205.88054988067316},{\"date\":\"2024-08-26\",\"value\":205.88054988067316},{\"date\":\"2024-08-27\",\"value\":205.88054988067316},{\"date\":\"2024-08-28\",\"value\":206.14860114564797},{\"date\":\"2024-08-29\",\"value\":206.14860114564797},{\"date\":\"2024-08-30\",\"value\":206.14860114564797},{\"date\":\"2024-09-02\",\"value\":206.14860114564797},{\"date\":\"2024-09-03\",\"value\":206.14860114564797},{\"date\":\"2024-09-04\",\"value\":206.41700140658523},{\"date\":\"2024-09-05\",\"value\":206.41700140658523},{\"date\":\"2024-09-06\",\"value\":206.41700140658523},{\"date\":\"2024-09-09\",\"value\":206.41700140658523},{\"date\":\"2024-09-10\",\"value\":206.41700140658523},{\"date\":\"2024-09-11\",\"value\":206.6857511178688},{\"date\":\"2024-09-12\",\"value\":206.6857511178688},{\"date\":\"2024-09-13\",\"value\":206.6857511178688},{\"date\":\"2024-09-16\",\"value\":206.6857511178688},{\"date\":\"2024-09-17\",\"value\":206.6857511178688},{\"date\":\"2024-09-18\",\"value\":206.9548507344743},{\"date\":\"2024-09-19\",\"value\":206.9548507344743},{\"date\":\"2024-09-20\",\"value\":206.9548507344743},{\"date\":\"2024-09-23\",\"value\":206.9548507344743},{\"date\":\"2024-09-24\",\"value\":206.9548507344743},{\"date\":\"2024-09-25\",\"value\":207.22430071196948},{\"date\":\"2024-09-26\",\"value\":207.22430071196948},{\"date\":\"2024-09-27\",\"value\":207.22430071196948},{\"date\":\"2024-09-30\",\"value\":207.22430071196948},{\"date\":\"2024-10-01\",\"value\":207.22430071196948},{\"date\":\"2024-10-02\",\"value\":207.49410150651545},{\"date\":\"2024-10-03\",\"value\":207.49410150651545},{\"date\":\"2024-10-04\",\"value\":207.49410150651545},{\"date\":\"2024-10-07\",\"value\":207.49410150651545},{\"date\":\"2024-10-08\",\"value\":207.49410150651545},{\"date\":\"2024-10-09\",\"value\":207.76425357486707},{\"date\":\"2024-10-10\",\"value\":207.76425357486707},{\"date\":\"2024-10-11\",\"value\":207.76425357486707},{\"date\":\"2024-10-14\",\"value\":207.76425357486707},{\"date\":\"2024-10-15\",\"value\":207.76425357486707},{\"date\":\"2024-10-16\",\"value\":208.03475737437392},{\"date\":\"2024-10-17\",\"value\":208.03475737437392},{\"date\":\"2024-10-18\",\"value\":208.03475737437392},{\"date\":\"2024-10-21\",\"value\":208.03475737437392},{\"date\":\"2024-10-22\",\"value\":208.03475737437392},{\"date\":\"2024-10-23\",\"value\":208.30561336298118},{\"date\":\"2024-10-24\",\"value\":208.30561336298118},{\"date\":\"2024-10-25\",\"value\":208.30561336298118},{\"date\":\"2024-10-28\",\"value\":208.30561336298118},{\"date\":\"2024-10-29\",\"value\":208.30561336298118},{\"date\":\"2024-10-30\",\"value\":208.57682199923002},{\"date\":\"2024-10-31\",\"value\":208.57682199923002},{\"date\":\"2024-11-04\",\"value\":208.57682199923002},{\"date\":\"2024-11-05\",\"value\":208.57682199923002},{\"date\":\"2024-11-06\",\"value\":208.8483837422588},{\"date\":\"2024-11-07\",\"value\":208.8483837422588},{\"date\":\"2024-11-08\",\"value\":208.8483837422588},{\"date\":\"2024-11-11\",\"value\":208.8483837422588},{\"date\":\"2024-11-12\",\"value\":208.8483837422588},{\"date\":\"2024-11-13\",\"value\":209.1202990518036},{\"date\":\"2024-11-14\",\"value\":209.1202990518036},{\"date\":\"2024-11-15\",\"value\":209.1202990518036},{\"date\":\"2024-11-18\",\"value\":209.1202990518036},{\"date\":\"2024-11-19\",\"value\":209.1202990518036},{\"date\":\"2024-11-20\",\"value\":209.39256838819907},{\"date\":\"2024-11-21\",\"value\":209.39256838819907},{\"date\":\"2024-11-22\",\"value\":209.39256838819907},{\"date\":\"2024-11-25\",\"value\":209.39256838819907},{\"date\":\"2024-11-26\",\"value\":209.39256838819907},{\"date\":\"2024-11-27\",\"value\":209.6651922123792},{\"date\":\"2024-11-28\",\"value\":209.6651922123792},{\"date\":\"2024-11-29\",\"value\":209.6651922123792},{\"date\":\"2024-12-02\",\"value\":209.6651922123792},{\"date\":\"2024-12-03\",\"value\":209.6651922123792},{\"date\":\"2024-12-04\",\"value\":209.93817098587817},{\"date\":\"2024-12-05\",\"value\":209.93817098587817},{\"date\":\"2024-12-06\",\"value\":209.93817098587817},{\"date\":\"2024-12-09\",\"value\":209.93817098587817},{\"date\":\"2024-12-10\",\"value\":209.93817098587817},{\"date\":\"2024-12-11\",\"value\":210.21150517083092},{\"date\":\"2024-12-12\",\"value\":210.21150517083092},{\"date\":\"2024-12-13\",\"value\":210.21150517083092},{\"date\":\"2024-12-16\",\"value\":210.21150517083092},{\"date\":\"2024-12-17\",\"value\":210.21150517083092},{\"date\":\"2024-12-18\",\"value\":210.4851952299742},{\"date\":\"2024-12-19\",\"value\":210.4851952299742},{\"date\":\"2024-12-20\",\"value\":210.4851952299742},{\"date\":\"2024-12-23\",\"value\":210.4851952299742},{\"date\":\"2024-12-27\",\"value\":210.75924162664728},{\"date\":\"2024-12-30\",\"value\":210.75924162664728},{\"date\":\"2024-12-31\",\"value\":210.75924162664728},{\"date\":\"2025-01-02\",\"value\":211.03364482479253},{\"date\":\"2025-01-03\",\"value\":211.03364482479253},{\"date\":\"2025-01-06\",\"value\":211.03364482479253},{\"date\":\"2025-01-07\",\"value\":211.03364482479253},{\"date\":\"2025-01-08\",\"value\":211.3084052889564},{\"date\":\"2025-01-09\",\"value\":211.3084052889564},{\"date\":\"2025-01-10\",\"value\":211.3084052889564},{\"date\":\"2025-01-13\",\"value\":211.3084052889564},{\"date\":\"2025-01-14\",\"value\":211.3084052889564},{\"date\":\"2025-01-15\",\"value\":211.58352348429025},{\"date\":\"2025-01-16\",\"value\":211.58352348429025},{\"date\":\"2025-01-17\",\"value\":211.58352348429025},{\"date\":\"2025-01-20\",\"value\":211.58352348429025},{\"date\":\"2025-01-21\",\"value\":211.58352348429025},{\"date\":\"2025-01-22\",\"value\":211.85899987655102},{\"date\":\"2025-01-23\",\"value\":211.85899987655102},{\"date\":\"2025-01-24\",\"value\":211.85899987655102},{\"date\":\"2025-01-27\",\"value\":211.85899987655102},{\"date\":\"2025-01-28\",\"value\":211.85899987655102},{\"date\":\"2025-01-29\",\"value\":212.13483493210202},{\"date\":\"2025-01-30\",\"value\":212.13483493210202},{\"date\":\"2025-01-31\",\"value\":212.13483493210202},{\"date\":\"2025-02-03\",\"value\":212.13483493210202},{\"date\":\"2025-02-04\",\"value\":212.13483493210202},{\"date\":\"2025-02-05\",\"value\":212.4110291179138},{\"date\":\"2025-02-06\",\"value\":212.4110291179138},{\"date\":\"2025-02-07\",\"value\":212.4110291179138},{\"date\":\"2025-02-10\",\"value\":212.4110291179138},{\"date\":\"2025-02-11\",\"value\":212.4110291179138},{\"date\":\"2025-02-12\",\"value\":212.6875829015648},{\"date\":\"2025-02-13\",\"value\":212.6875829015648},{\"date\":\"2025-02-14\",\"value\":212.6875829015648},{\"date\":\"2025-02-17\",\"value\":212.6875829015648},{\"date\":\"2025-02-18\",\"value\":212.6875829015648},{\"date\":\"2025-02-19\",\"value\":212.96449675124242},{\"date\":\"2025-02-20\",\"value\":212.96449675124242},{\"date\":\"2025-02-21\",\"value\":212.96449675124242},{\"date\":\"2025-02-24\",\"value\":212.96449675124242},{\"date\":\"2025-02-25\",\"value\":212.96449675124242},{\"date\":\"2025-02-26\",\"value\":213.24177113574345},{\"date\":\"2025-02-27\",\"value\":213.24177113574345},{\"date\":\"2025-02-28\",\"value\":213.24177113574345},{\"date\":\"2025-03-03\",\"value\":213.24177113574345},{\"date\":\"2025-03-04\",\"value\":213.24177113574345},{\"date\":\"2025-03-05\",\"value\":213.51940652447507},{\"date\":\"2025-03-06\",\"value\":213.51940652447507},{\"date\":\"2025-03-07\",\"value\":213.51940652447507},{\"date\":\"2025-03-10\",\"value\":213.51940652447507},{\"date\":\"2025-03-11\",\"value\":213.51940652447507},{\"date\":\"2025-03-12\",\"value\":213.79740338745572},{\"date\":\"2025-03-13\",\"value\":213.79740338745572},{\"date\":\"2025-03-14\",\"value\":213.79740338745572},{\"date\":\"2025-03-17\",\"value\":213.79740338745572},{\"date\":\"2025-03-18\",\"value\":213.79740338745572},{\"date\":\"2025-03-19\",\"value\":214.0757621953157},{\"date\":\"2025-03-20\",\"value\":214.0757621953157},{\"date\":\"2025-03-21\",\"value\":214.0757621953157},{\"date\":\"2025-03-24\",\"value\":214.0757621953157},{\"date\":\"2025-03-25\",\"value\":214.0757621953157},{\"date\":\"2025-03-26\",\"value\":214.35448341929805},{\"date\":\"2025-03-27\",\"value\":214.35448341929805},{\"date\":\"2025-04-09\",\"value\":214.9130150036707},{\"date\":\"2025-04-10\",\"value\":214.9130150036707},{\"date\":\"2025-04-11\",\"value\":214.9130150036707},{\"date\":\"2025-04-14\",\"value\":214.9130150036707},{\"date\":\"2025-04-15\",\"value\":214.9130150036707},{\"date\":\"2025-04-16\",\"value\":215.1928263096181},{\"date\":\"2025-04-17\",\"value\":215.1928263096181},{\"date\":\"2025-04-22\",\"value\":215.1928263096181},{\"date\":\"2025-04-23\",\"value\":215.4730019228037},{\"date\":\"2025-04-24\",\"value\":215.4730019228037},{\"date\":\"2025-04-25\",\"value\":215.4730019228037},{\"date\":\"2025-04-28\",\"value\":215.4730019228037},{\"date\":\"2025-04-29\",\"value\":215.4730019228037},{\"date\":\"2025-04-30\",\"value\":215.7535423175462},{\"date\":\"2025-05-02\",\"value\":215.7535423175462},{\"date\":\"2025-05-05\",\"value\":215.7535423175462},{\"date\":\"2025-05-06\",\"value\":215.7535423175462},{\"date\":\"2025-05-07\",\"value\":216.034447968782},{\"date\":\"2025-05-12\",\"value\":216.034447968782},{\"date\":\"2025-05-13\",\"value\":216.034447968782},{\"date\":\"2025-05-14\",\"value\":216.31571935206577},{\"date\":\"2025-05-15\",\"value\":216.31571935206577},{\"date\":\"2025-05-16\",\"value\":216.31571935206577},{\"date\":\"2025-05-19\",\"value\":216.31571935206577},{\"date\":\"2025-05-20\",\"value\":216.31571935206577},{\"date\":\"2025-05-21\",\"value\":216.59735694357147},{\"date\":\"2025-05-22\",\"value\":216.59735694357147},{\"date\":\"2025-05-23\",\"value\":216.59735694357147},{\"date\":\"2025-05-26\",\"value\":216.59735694357147},{\"date\":\"2025-05-27\",\"value\":216.59735694357147},{\"date\":\"2025-05-28\",\"value\":216.87936122009282},{\"date\":\"2025-05-30\",\"value\":216.87936122009282},{\"date\":\"2025-06-02\",\"value\":216.87936122009282},{\"date\":\"2025-06-03\",\"value\":216.87936122009282},{\"date\":\"2025-06-04\",\"value\":217.16173265904453},{\"date\":\"2025-06-05\",\"value\":217.16173265904453},{\"date\":\"2025-06-06\",\"value\":217.16173265904453},{\"date\":\"2025-06-10\",\"value\":217.16173265904453},{\"date\":\"2025-06-11\",\"value\":217.44447173846277},{\"date\":\"2025-06-12\",\"value\":217.44447173846277},{\"date\":\"2025-06-16\",\"value\":217.44447173846277},{\"date\":\"2025-06-17\",\"value\":217.44447173846277},{\"date\":\"2025-06-18\",\"value\":217.72757893700606},{\"date\":\"2025-06-19\",\"value\":217.72757893700606},{\"date\":\"2025-06-20\",\"value\":217.72757893700606},{\"date\":\"2025-06-23\",\"value\":217.72757893700606},{\"date\":\"2025-06-24\",\"value\":217.72757893700606},{\"date\":\"2025-06-25\",\"value\":218.01105473395626},{\"date\":\"2025-06-27\",\"value\":218.01105473395626},{\"date\":\"2025-06-30\",\"value\":218.01105473395626},{\"date\":\"2025-07-01\",\"value\":218.01105473395626},{\"date\":\"2025-07-02\",\"value\":218.2948996092191},{\"date\":\"2025-07-03\",\"value\":218.2948996092191},{\"date\":\"2025-07-04\",\"value\":218.2948996092191},{\"date\":\"2025-07-07\",\"value\":218.2948996092191},{\"date\":\"2025-07-08\",\"value\":218.2948996092191},{\"date\":\"2025-07-09\",\"value\":218.57911404332526},{\"date\":\"2025-07-10\",\"value\":218.57911404332526},{\"date\":\"2025-07-11\",\"value\":218.57911404332526},{\"date\":\"2025-07-15\",\"value\":218.57911404332526},{\"date\":\"2025-07-16\",\"value\":218.863698517431},{\"date\":\"2025-07-17\",\"value\":218.863698517431},{\"date\":\"2025-07-18\",\"value\":218.863698517431},{\"date\":\"2025-07-21\",\"value\":218.863698517431},{\"date\":\"2025-07-22\",\"value\":218.863698517431},{\"date\":\"2025-07-23\",\"value\":219.14865351331895},{\"date\":\"2025-07-24\",\"value\":219.14865351331895},{\"date\":\"2025-07-25\",\"value\":219.14865351331895},{\"date\":\"2025-07-28\",\"value\":219.14865351331895},{\"date\":\"2025-07-29\",\"value\":219.14865351331895},{\"date\":\"2025-07-30\",\"value\":219.43397951339918},{\"date\":\"2025-07-31\",\"value\":219.43397951339918},{\"date\":\"2025-08-01\",\"value\":219.43397951339918},{\"date\":\"2025-08-04\",\"value\":219.43397951339918},{\"date\":\"2025-08-05\",\"value\":219.43397951339918},{\"date\":\"2025-08-06\",\"value\":219.7196770007097},{\"date\":\"2025-08-07\",\"value\":219.7196770007097},{\"date\":\"2025-08-08\",\"value\":219.7196770007097},{\"date\":\"2025-08-11\",\"value\":219.7196770007097},{\"date\":\"2025-08-12\",\"value\":219.7196770007097},{\"date\":\"2025-08-13\",\"value\":220.00574645891757},{\"date\":\"2025-08-14\",\"value\":220.00574645891757},{\"date\":\"2025-08-18\",\"value\":220.00574645891757},{\"date\":\"2025-08-19\",\"value\":220.00574645891757},{\"date\":\"2025-08-20\",\"value\":220.2921883723194},{\"date\":\"2025-08-21\",\"value\":220.2921883723194},{\"date\":\"2025-08-22\",\"value\":220.2921883723194},{\"date\":\"2025-08-25\",\"value\":220.2921883723194},{\"date\":\"2025-08-26\",\"value\":220.2921883723194},{\"date\":\"2025-08-27\",\"value\":220.57900322584243},{\"date\":\"2025-08-28\",\"value\":220.57900322584243},{\"date\":\"2025-08-29\",\"value\":220.57900322584243},{\"date\":\"2025-09-01\",\"value\":220.57900322584243},{\"date\":\"2025-09-02\",\"value\":220.57900322584243},{\"date\":\"2025-09-03\",\"value\":220.8661915050453},{\"date\":\"2025-09-04\",\"value\":220.8661915050453},{\"date\":\"2025-09-05\",\"value\":220.8661915050453},{\"date\":\"2025-09-08\",\"value\":220.8661915050453},{\"date\":\"2025-09-09\",\"value\":220.8661915050453},{\"date\":\"2025-09-10\",\"value\":221.15375369611874},{\"date\":\"2025-09-11\",\"value\":221.15375369611874},{\"date\":\"2025-09-12\",\"value\":221.15375369611874},{\"date\":\"2025-09-15\",\"value\":221.15375369611874},{\"date\":\"2025-09-16\",\"value\":221.15375369611874},{\"date\":\"2025-09-17\",\"value\":221.44169028588664},{\"date\":\"2025-09-18\",\"value\":221.44169028588664},{\"date\":\"2025-09-19\",\"value\":221.44169028588664},{\"date\":\"2025-09-22\",\"value\":221.44169028588664},{\"date\":\"2025-09-23\",\"value\":221.44169028588664},{\"date\":\"2025-09-25\",\"value\":221.73000176180645},{\"date\":\"2025-09-26\",\"value\":221.73000176180645},{\"date\":\"2025-09-29\",\"value\":221.73000176180645},{\"date\":\"2025-09-30\",\"value\":221.73000176180645},{\"date\":\"2025-10-01\",\"value\":222.01868861197065},{\"date\":\"2025-10-02\",\"value\":222.01868861197065},{\"date\":\"2025-10-03\",\"value\":222.01868861197065},{\"date\":\"2025-10-06\",\"value\":222.01868861197065},{\"date\":\"2025-10-07\",\"value\":222.01868861197065},{\"date\":\"2025-10-08\",\"value\":222.30775132510686},{\"date\":\"2025-10-09\",\"value\":222.30775132510686},{\"date\":\"2025-10-10\",\"value\":222.30775132510686},{\"date\":\"2025-10-13\",\"value\":222.30775132510686},{\"date\":\"2025-10-14\",\"value\":222.30775132510686},{\"date\":\"2025-10-15\",\"value\":222.59719039057924},{\"date\":\"2025-10-16\",\"value\":222.59719039057924},{\"date\":\"2025-10-17\",\"value\":222.59719039057924},{\"date\":\"2025-10-20\",\"value\":222.59719039057924},{\"date\":\"2025-10-21\",\"value\":222.59719039057924},{\"date\":\"2025-10-22\",\"value\":222.88700629838897},{\"date\":\"2025-10-23\",\"value\":222.88700629838897},{\"date\":\"2025-10-24\",\"value\":222.88700629838897},{\"date\":\"2025-10-27\",\"value\":222.88700629838897},{\"date\":\"2025-10-28\",\"value\":222.88700629838897},{\"date\":\"2025-10-29\",\"value\":223.17719953917523},{\"date\":\"2025-10-30\",\"value\":223.17719953917523},{\"date\":\"2025-10-31\",\"value\":223.17719953917523},{\"date\":\"2025-11-03\",\"value\":223.17719953917523},{\"date\":\"2025-11-04\",\"value\":223.17719953917523},{\"date\":\"2025-11-05\",\"value\":223.46777060421604},{\"date\":\"2025-11-06\",\"value\":223.46777060421604},{\"date\":\"2025-11-07\",\"value\":223.46777060421604},{\"date\":\"2025-11-10\",\"value\":223.46777060421604},{\"date\":\"2025-11-12\",\"value\":223.75871998542897},{\"date\":\"2025-11-13\",\"value\":223.75871998542897},{\"date\":\"2025-11-14\",\"value\":223.75871998542897},{\"date\":\"2025-11-17\",\"value\":223.75871998542897},{\"date\":\"2025-11-18\",\"value\":223.75871998542897},{\"date\":\"2025-11-19\",\"value\":224.05004817537213},{\"date\":\"2025-11-20\",\"value\":224.05004817537213},{\"date\":\"2025-11-21\",\"value\":224.05004817537213},{\"date\":\"2025-11-24\",\"value\":224.05004817537213},{\"date\":\"2025-11-25\",\"value\":224.05004817537213},{\"date\":\"2025-11-26\",\"value\":224.34175566724485},{\"date\":\"2025-11-27\",\"value\":224.34175566724485},{\"date\":\"2025-11-28\",\"value\":224.34175566724485},{\"date\":\"2025-12-01\",\"value\":224.34175566724485},{\"date\":\"2025-12-02\",\"value\":224.34175566724485},{\"date\":\"2025-12-03\",\"value\":224.63384295488873},{\"date\":\"2025-12-04\",\"value\":224.63384295488873},{\"date\":\"2025-12-05\",\"value\":224.63384295488873},{\"date\":\"2025-12-08\",\"value\":224.63384295488873},{\"date\":\"2025-12-09\",\"value\":224.63384295488873},{\"date\":\"2025-12-10\",\"value\":224.9263105327882},{\"date\":\"2025-12-11\",\"value\":224.9263105327882},{\"date\":\"2025-12-12\",\"value\":224.9263105327882},{\"date\":\"2025-12-15\",\"value\":224.9263105327882},{\"date\":\"2025-12-16\",\"value\":224.9263105327882},{\"date\":\"2025-12-17\",\"value\":225.21915889607155},{\"date\":\"2025-12-18\",\"value\":225.21915889607155},{\"date\":\"2025-12-19\",\"value\":225.21915889607155},{\"date\":\"2025-12-22\",\"value\":225.21915889607155},{\"date\":\"2025-12-23\",\"value\":225.21915889607155},{\"date\":\"2025-12-24\",\"value\":225.5123885405117},{\"date\":\"2025-12-29\",\"value\":225.5123885405117},{\"date\":\"2025-12-30\",\"value\":225.5123885405117},{\"date\":\"2025-12-31\",\"value\":225.8059999625271},{\"date\":\"2026-01-02\",\"value\":225.8059999625271},{\"date\":\"2026-01-05\",\"value\":225.8059999625271},{\"date\":\"2026-01-06\",\"value\":225.8059999625271},{\"date\":\"2026-01-07\",\"value\":226.09999365918245},{\"date\":\"2026-01-08\",\"value\":226.09999365918245},{\"date\":\"2026-01-09\",\"value\":226.09999365918245},{\"date\":\"2026-01-12\",\"value\":226.09999365918245},{\"date\":\"2026-01-13\",\"value\":226.09999365918245},{\"date\":\"2026-01-14\",\"value\":226.39437012818968},{\"date\":\"2026-01-15\",\"value\":226.39437012818968},{\"date\":\"2026-01-16\",\"value\":226.39437012818968},{\"date\":\"2026-01-19\",\"value\":226.39437012818968},{\"date\":\"2026-01-20\",\"value\":226.39437012818968},{\"date\":\"2026-01-21\",\"value\":226.6891298679087},{\"date\":\"2026-01-22\",\"value\":226.6891298679087},{\"date\":\"2026-01-23\",\"value\":226.6891298679087},{\"date\":\"2026-01-26\",\"value\":226.6891298679087},{\"date\":\"2026-01-27\",\"value\":226.6891298679087},{\"date\":\"2026-01-28\",\"value\":226.98427337734825},{\"date\":\"2026-01-29\",\"value\":226.98427337734825},{\"date\":\"2026-01-30\",\"value\":226.98427337734825},{\"date\":\"2026-02-02\",\"value\":226.98427337734825},{\"date\":\"2026-02-03\",\"value\":226.98427337734825},{\"date\":\"2026-02-04\",\"value\":227.27980115616683},{\"date\":\"2026-02-05\",\"value\":227.27980115616683},{\"date\":\"2026-02-06\",\"value\":227.27980115616683},{\"date\":\"2026-02-09\",\"value\":227.27980115616683},{\"date\":\"2026-02-10\",\"value\":227.27980115616683},{\"date\":\"2026-02-11\",\"value\":227.57571370467343},{\"date\":\"2026-02-12\",\"value\":227.57571370467343},{\"date\":\"2026-02-13\",\"value\":227.57571370467343},{\"date\":\"2026-02-16\",\"value\":227.57571370467343},{\"date\":\"2026-02-17\",\"value\":227.57571370467343},{\"date\":\"2026-02-18\",\"value\":227.8720115238285},{\"date\":\"2026-02-19\",\"value\":227.8720115238285},{\"date\":\"2026-02-20\",\"value\":227.8720115238285},{\"date\":\"2026-02-23\",\"value\":227.8720115238285},{\"date\":\"2026-02-24\",\"value\":227.8720115238285},{\"date\":\"2026-02-25\",\"value\":228.1686951152446},{\"date\":\"2026-02-26\",\"value\":228.1686951152446},{\"date\":\"2026-02-27\",\"value\":228.1686951152446},{\"date\":\"2026-03-02\",\"value\":228.1686951152446},{\"date\":\"2026-03-03\",\"value\":228.1686951152446},{\"date\":\"2026-03-04\",\"value\":228.46576498118742},{\"date\":\"2026-03-05\",\"value\":228.46576498118742},{\"date\":\"2026-03-06\",\"value\":228.46576498118742},{\"date\":\"2026-03-09\",\"value\":228.46576498118742},{\"date\":\"2026-03-10\",\"value\":228.46576498118742},{\"date\":\"2026-03-11\",\"value\":228.7632216245767},{\"date\":\"2026-03-12\",\"value\":228.7632216245767},{\"date\":\"2026-03-13\",\"value\":228.7632216245767},{\"date\":\"2026-03-16\",\"value\":228.7632216245767},{\"date\":\"2026-03-17\",\"value\":228.7632216245767},{\"date\":\"2026-03-18\",\"value\":229.06106554898687},{\"date\":\"2026-03-19\",\"value\":229.06106554898687},{\"date\":\"2026-03-20\",\"value\":229.06106554898687},{\"date\":\"2026-03-23\",\"value\":229.06106554898687},{\"date\":\"2026-03-24\",\"value\":229.06106554898687},{\"date\":\"2026-03-25\",\"value\":229.35929725864796},{\"date\":\"2026-03-26\",\"value\":229.35929725864796},{\"date\":\"2026-03-27\",\"value\":229.35929725864796},{\"date\":\"2026-03-30\",\"value\":229.35929725864796},{\"date\":\"2026-03-31\",\"value\":229.35929725864796},{\"date\":\"2026-04-01\",\"value\":229.65791725844662},{\"date\":\"2026-04-02\",\"value\":229.65791725844662},{\"date\":\"2026-04-07\",\"value\":229.65791725844662},{\"date\":\"2026-04-08\",\"value\":229.95692605392674},{\"date\":\"2026-04-09\",\"value\":229.95692605392674},{\"date\":\"2026-04-10\",\"value\":229.95692605392674},{\"date\":\"2026-04-13\",\"value\":229.95692605392674},{\"date\":\"2026-04-14\",\"value\":229.95692605392674},{\"date\":\"2026-04-15\",\"value\":230.2563241512905},{\"date\":\"2026-04-16\",\"value\":230.2563241512905},{\"date\":\"2026-04-17\",\"value\":230.2563241512905},{\"date\":\"2026-04-20\",\"value\":230.2563241512905},{\"date\":\"2026-04-21\",\"value\":230.2563241512905},{\"date\":\"2026-04-22\",\"value\":230.55611205739902},{\"date\":\"2026-04-23\",\"value\":230.55611205739902},{\"date\":\"2026-04-24\",\"value\":230.55611205739902}]];\n    var labels = [\"Gay-Lussac Microcaps Europe D (FR001400QDL6)\",\"Objectif de gestion (7% annualis\\u00e9s)\"];\n    var base100 = 0;\n    var periods = \"\";\n    var language = \"fr\";\n\n    \/\/console.log(\"base100\",base100)\n    \/\/console.log(\"periods\",periods)\n    \/\/var data= [[{\"date\":\"2014-02-27\",\"value\":3},{\"date\":\"2014-02-28\",\"value\":11},{\"date\":\"2014-03-03\",\"value\":0}]];\n\n\n    var lambdaValue = function(o) {return o.value;}\n\n    \/\/ the following line makes value axes to be arranged vertically.\n    var tempData1 = [];\n    var valInit1 = 1;\n    \/\/console.log(\"data\",data)\n    if(data != null && data.length>0){\n      tempData1 = data[0]\n      valInit1 =tempData1[0][\"value\"];\n    }\n\n    var tempData2 = []\n    var valInit2 = 1\n    if(data!=null && data.length === 2 && data[1].length>0){\n      tempData2= data[1]\n      valInit2 =tempData2[0][\"value\"];\n      \/\/ if two data set, we use base100\n      base100 = 1;\n    }\n      if(true){\n\n        \/\/ license amchar 4\n        am4core.addLicense(\"CH393075100\")\n        \/\/ Create chart\n        var chart = am4core.create(\"chart_bar_div_69f0ef066ab61\", am4charts.XYChart);\n        chart.padding(0, 15, 0, 15);\n\n        chart.leftAxesContainer.layout = \"vertical\";\n        chart.language.locale = language==\"fr\"?am4lang_fr_FR:am4lang_en_US;\n        chart.language.locale[\"_decimalSeparator\"] = \".\";\n        chart.language.locale[\"_thousandSeparator\"] = \" \";\n        chart.language.setTranslationAny(\"Zoom\", \" \");\n\n\n\n        chart.colors.list = [\n          am4core.color(\"#204038\"),\n          am4core.color(\"#D7AF66\"),\n          am4core.color(\"#000000\")\n        ]\n\n        \/\/ date axis\n        var dateAxis = chart.xAxes.push(new am4charts.DateAxis());\n        dateAxis.renderer.grid.template.location = 0;\n        dateAxis.renderer.ticks.template.length = 8;\n        dateAxis.renderer.ticks.template.strokeOpacity = 0.1;\n        dateAxis.renderer.grid.template.disabled = true;\n        dateAxis.renderer.ticks.template.disabled = false;\n        dateAxis.renderer.ticks.template.strokeOpacity = 0.2;\n        dateAxis.renderer.minLabelPosition = 0.01;\n        dateAxis.renderer.maxLabelPosition = 0.99;\n        dateAxis.keepSelection = true;\n        dateAxis.minHeight = 30;\n        dateAxis.minZoomCount = 5;\n        dateAxis.tooltipDateFormat = \"dd-MMM-YYYY\";\n        \/\/dateAxis.renderer.tooltipText = \"{dateX.formatDate('yyyy-mm')}: {valueY.formatNumber('#.00')}\";\n\n        \/*\n        dateAxis.adapter.add(\"getTooltipText\", function(text, target) {\n          let val = target\n          console.log(\"val :\".val)\n          return \">>> [bold]\" + text + \"[\/] <<<\";\n        });\n        *\/\n\n        \/\/ these two lines makes the axis to be initially zoomed-in\n        \/\/ dateAxis.start = 0.7;\n        \/\/ dateAxis.keepSelection = true;\n\n        var valueAxis = chart.yAxes.push(new am4charts.ValueAxis());\n        valueAxis.tooltip.disabled = true;\n        valueAxis.zIndex = 1;\n        valueAxis.renderer.baseGrid.disabled = true;\n        valueAxis.renderer.gridContainer.background.fill = am4core.color(\"#000000\");\n        valueAxis.renderer.gridContainer.background.fillOpacity = 0.01;\n        valueAxis.renderer.inside = true;\n        valueAxis.renderer.labels.template.verticalCenter = \"bottom\";\n        valueAxis.renderer.labels.template.padding(2, 2, 2, 2);\n        valueAxis.renderer.fontSize = \"0.8em\"\n        valueAxis.extraMax  = 0.05\n        valueAxis.extraMin  = 0.05\n\n        var series1 = chart.series.push(new am4charts.LineSeries());\n        series1.zIndex = 10;\n        series1.dataFields.dateX = \"date\";\n        series1.dataFields.valueY = \"value\";\n        series1.name = \"\";\n        series1.strokeWidth = 2;;\n        series1.defaultState.transitionDuration = 0;\n        series1.data = tempData1\n        series1.tooltipText = \"{value}\";\n        series1.legendSettings.labelText = labels[0];\n\n        \/\/series1.yAxis = valueAxis;\n        \/\/valueAxis.syncWithAxis = valueAxis2\n\n        var series2\n        if(tempData2.length > 0 ){\n          series2 = chart.series.push(new am4charts.LineSeries());\n          series2.zIndex = 5;\n          series2.dataFields.dateX = \"date\";\n          series2.dataFields.valueY = \"value\";\n          series2.name = \"\";\n          series2.strokeWidth = 2;;\n          series2.defaultState.transitionDuration = 0;\n          series2.data = tempData2;\n          series2.tooltipText = \"{value}\";\n          series2.legendSettings.labelText = labels[1];\n        }\n\n        if( base100 ){\n          series1.dataFields.valueYShow = \"changePercent\";\n          if( tempData2.length > 0 ){\n            series2.dataFields.valueYShow = \"changePercent\";\n          }\n          valueAxis.renderer.labels.template.adapter.add(\"text\", (label, target, key) => {\n            let val = target.dataItem.values.value.value\n            return val+100;\n          });\n        }\n\n        var displayPercent =  1;\n\n\n        var tooltip_text = function(text, target, key, val_init, percent){\n          let dataContext = target.tooltipDataItem.dataContext;\n          let val = dataContext.value;\n\n          let pct = ((val\/val_init-1)*100);\n          let sign = pct>=0?\"+\":\"\";\n          let perf = sign+pct.toFixed(2)\n          if( isNaN(val\/val_init) || !isFinite(val\/val_init))\n            perf = \"-%\"\n          let str_perf = displayPercent?\" (\"+perf+\"%)\":\"\"\n          return parseFloat(val.toFixed(2)).toLocaleString('fr')+str_perf;\n        }\n\n        series1.adapter.add(\"tooltipText\", function(text, target, key) {\n          return tooltip_text(text, target, key, valInit1, displayPercent)\n        });\n\n        if( tempData2.length > 0 ){\n          series2.adapter.add(\"tooltipText\", function(text, target, key) {\n            return tooltip_text(text, target, key, valInit2, displayPercent)\n          });\n        }\n\n        \/\/ legend\n        var displayLegend =  1;\n        if(displayLegend){\n          chart.legend = new am4charts.Legend();\n          \/\/chart.legend.markers.template.disabled = true;\n          chart.legend.useDefaultMarker = false;\n          chart.legend.position = \"bottom\";\n          chart.legend.align = \"left\";\n          chart.legend.contentAlign = \"left\";\n          var marker = chart.legend.markers.template.children.getIndex(0);\n\n          marker.width = 30;\n          marker.height = 20;\n          marker.marginRight = 10\n          marker.cornerRadius(0, 0, 0, 0);\n          marker.strokeWidth = 0;\n          marker.strokeOpacity = 0;\n          \/\/marker.stroke=\"#f00\";\n        }\n\n\n\n        chart.cursor = new am4charts.XYCursor();\n        chart.cursor.behavior = \"zoomX\";\n        chart.cursor.events.on('zoomended', ev => { console.log(\"toto\")});\n\n        var showIntervalSelector = 1;\n\n        if(showIntervalSelector){\n          var scrollbarX = new am4charts.XYChartScrollbar();\n          scrollbarX.series.push(series1);\n          scrollbarX.marginBottom = 20;\n          scrollbarX.scrollbarChart.xAxes.getIndex(0).minHeight = undefined;\n          chart.scrollbarX = scrollbarX;\n        }\n\n        \/\/ Add range selector\n        var showDateSelector = 1;\n\n        if(showDateSelector){\n          var selector = new am4plugins_rangeSelector.DateAxisRangeSelector();\n          selector.container = document.getElementById(\"chart_bar_div_control_69f0ef066ab63\");\n          selector.axis = dateAxis;\n\n\n          \/\/ Get the first date to compute perfs\n          selector.events.on(\"periodselected\", function(ev) {\n            let date = moment(ev.startDate).format(\"YYYY-MM-DD\")\n            \/\/console.log(\"startDate\",date)\n\n            let tempArray = tempData1.slice();\n            \/\/console.log(\"tempArray\",tempArray)\n            var index=tempArray.reverse().findIndex(function(item) {\n              return item.date <= date;\n            });\n            \/\/console.log(\"index\",index)\n            index = Math.max(index, 0)\n            valInit1 = tempArray[index].value\n            \/\/console.log(\"index\",index,valInit1, tempArray[index]);\n\n            if(tempData2.length){\n              \/\/console.log(\"compute for tempData2\")\n              let tempArray = tempData2.slice();\n              var index=tempArray.reverse().findIndex(function(item) {\n                return item.date <= date;\n              });\n              index = Math.max(index, 0)\n              valInit2 = tempArray[index].value\n              \/\/console.log(\"index2\",index,valInit2, tempArray[index]);\n            }\n\n\n\n          });\n\n          function getLabel(label, language=\"fr\"){\n            var rez = \"\"\n            dic_fr = [\"MAX\", \"10 ans\", \"5 ans\", \"3 ans\", \"1 an\", \"6 mois\", \"3 mois\", \"1 mois\", \"1 Jan.\"]\n            dic_en = [\"MAX\", \"10 years\", \"5 years\", \"3 years\", \"1 year\", \"6 months\", \"3 months\", \"1 month\", \"Jan. 1\"]\n            if(language == \"fr\")\n              return label\n\n            let index = dic_fr.indexOf(label)\n            return dic_en[index]\n          }\n\n          function createPeriods(motif,language){\n            var tab = motif.split(\",\").map(function (value) {\n              return value.trim();\n            });\n            var rez = []\n            for(var i = 0; i< tab.length; ++i){\n              switch(tab[i]){\n                case \"max\":\n                  rez.push(\n                    { name: \"MAX\", interval: \"max\" }\n                  )\n                  break;\n                case \"10y\":\n                  rez.push({ name: getLabel(\"10 ans\",language), interval: { timeUnit: \"year\", count: 10 } })\n                  break;\n                case \"5y\":\n                  rez.push({ name: getLabel(\"5 ans\",language), interval: { timeUnit: \"year\", count: 5 } })\n                  break;\n                case \"3y\":\n                  rez.push({ name: getLabel(\"3 ans\",language), interval: { timeUnit: \"year\", count: 3 } })\n                  break;\n                case \"1y\":\n                  rez.push({ name: getLabel(\"1 an\",language), interval: { timeUnit: \"year\", count: 1 } })\n                  break;\n                case \"6m\":\n                  rez.push({ name: getLabel(\"6 mois\",language), interval: { timeUnit: \"month\", count: 6 } })\n                  break;\n                case \"3m\":\n                  rez.push({ name: getLabel(\"3 mois\",language), interval: { timeUnit: \"month\", count: 3 } })\n                  break;\n                case \"1m\":\n                  rez.push({ name: getLabel(\"1 mois\",language), interval: { timeUnit: \"month\", count: 1 } })\n                  break;\n                case \"ytd\":\n                  let year = secondDate.year()\n                  let jenuary = moment(\"01\/01\/\"+year,\"DD\/MM\/YYYY\")\n                  var durationJenuary = moment.duration(secondDate.diff(jenuary));\n                  var days = durationJenuary.asDays();\n                  rez.push({ name: getLabel(\"1 Janv.\",language), interval: { timeUnit: \"day\", count: days } });\n                  break;\n              }\n            }\n            return rez;\n          }\n\n          if(data!=null){\n            if (data[0].length > 0) {\n              let dateStart = tempData1[0].date\n              let dateEnd = tempData1[tempData1.length-1].date\n\n              var firstDate = moment(dateStart, 'YYYY-MM-DD'); \/\/Create date using string-format constructor\n              var secondDate = moment(dateEnd, 'YYYY-MM-DD');\n              var duration = moment.duration(secondDate.diff(firstDate));\n              var years = duration.asYears();\n              \/\/console.log(\"diff\", dateStart, dateEnd, years)\n\n              if(periods == \"\"){\n                if(years >= 10){\n                  selector.periods =  createPeriods(\"ytd,1y,3y,5y,10y,max\",language);\n                }\n                else if(years >= 5){\n                  selector.periods =  createPeriods(\"ytd,6m,1y,3y,5y,max\",language);\n                }\n                else if(years >= 3){\n                  selector.periods =  createPeriods(\"ytd,3m,6m,1y,3y,max\",language);\n                }\n                else{\n                  selector.periods =  createPeriods(\"ytd,1m,3m,6m,1y,max\",language);\n                }\n              }\n              else{\n                selector.periods =  createPeriods(periods,language)\n              }\n\n            }\n          }\n\n        }\n      }\n\n    }); \/\/ end am4core.ready()\n    <\/script>\n\n    <!-- HTML -->\n    <div id=\"chart_bar_div_control_69f0ef066ab63\"><\/div>\n    <!--<div id=\"controls\"><\/div>-->\n    <div id=\"chart_bar_div_69f0ef066ab61\"><\/div>\n\n    <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b3da8bc elementor-widget elementor-widget-text-editor\" data-id=\"b3da8bc\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Source: SGSS<\/p><p>Past performance is not a guide to future results or to the achievement of product objectives. They are not constant over time. Investors should be aware that investing involves the risk of total or partial loss of the capital invested.  <\/p><p>Investors should be aware that capital is not guaranteed and that investment involves specific risks due to the volatility of equity markets. The fund presents counterparty, liquidity and credit risks. In addition, the fund shows a gating risk, corresponding to the temporary suspension of redemptions from the fund. For further details, please consult the DIC\/Prospectus, available in the document tab.   <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t<\/div>\n<div id=\"div4\" class=\"div-content\">\t\t<div data-elementor-type=\"section\" data-elementor-id=\"78448\" class=\"elementor elementor-78448 elementor-69096 elementor-69096\" data-elementor-post-type=\"elementor_library\">\n\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-3eeedac elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"3eeedac\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-099cb8b\" data-id=\"099cb8b\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-feb0959 elementor-widget elementor-widget-text-editor\" data-id=\"feb0959\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-1c6fa17 elementor-section-content-bottom elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"1c6fa17\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-9446a5a\" data-id=\"9446a5a\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-895d2c0 elementor-widget elementor-widget-text-editor\" data-id=\"895d2c0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>194,80  \u20ac<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5084469 elementor-widget elementor-widget-text-editor\" data-id=\"5084469\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\tVL at  24-04-2026\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-a78dbd3 elementor-widget elementor-widget-text-editor\" data-id=\"a78dbd3\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Net assets: 157 897 365,96 \u20ac<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-126ebb9\" data-id=\"126ebb9\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-45a5e80 elementor-widget elementor-widget-text-editor\" data-id=\"45a5e80\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>YTD:  <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-87abd7a elementor-widget elementor-widget-text-editor\" data-id=\"87abd7a\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+1,67%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-3070dde\" data-id=\"3070dde\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-5a860fd elementor-widget elementor-widget-text-editor\" data-id=\"5a860fd\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>1 year<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-c58f6f5 elementor-widget elementor-widget-text-editor\" data-id=\"c58f6f5\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+12,52%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-fcaf58c\" data-id=\"fcaf58c\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-03e9b27 elementor-widget elementor-widget-text-editor\" data-id=\"03e9b27\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>3 years<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-27bec9b elementor-widget elementor-widget-text-editor\" data-id=\"27bec9b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>&#8211;<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-7a8bccb\" data-id=\"7a8bccb\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-a08649f elementor-widget elementor-widget-text-editor\" data-id=\"a08649f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Creation<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-e4b77c7 elementor-widget elementor-widget-text-editor\" data-id=\"e4b77c7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+29,87%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-9ac2fdd elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"9ac2fdd\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-2888164\" data-id=\"2888164\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-e84b08b elementor-widget elementor-widget-text-editor\" data-id=\"e84b08b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>\n    \n    <style>\n    #chart_bar_div_69f0ef067d858 {\n      width: 100%;\n      height: 500px;\n      max-width: 100%;\n      font-family: \"Arial\";\n      font-size:12px;\n    }\n\n    #chart_bar_div_control_69f0ef067d85a {\n      overflow: hidden;\n      padding-bottom: 3px;\n      font-family: \"Arial\";\n      font-size:12px;\n    }\n\n    .amcharts-range-selector-period-button{\n      padding:10px;\n    }\n\n    .amcharts-range-selector-from-input, .amcharts-range-selector-to-input{\n      font-family: \"Arial\";\n      font-size:12px;\n      padding:unset important!\n    }\n    <\/style>\n\n    <!-- Resources -->\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/core.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/charts.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/rangeSelector.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/animated.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/fr_FR.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/en_US.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/moment.js\"><\/script>\n\n    <!-- Chart code -->\n    <script>\n\n    am4core.ready(function() {\n\n    \/\/ Themes begin\n    am4core.useTheme(am4themes_animated);\n    \/\/ Themes end\n\n    \/\/ use internal data\n\n    var data = [[{\"date\":\"2023-10-18\",\"value\":150},{\"date\":\"2023-10-19\",\"value\":148.94},{\"date\":\"2023-10-20\",\"value\":148.3},{\"date\":\"2023-10-23\",\"value\":148.21},{\"date\":\"2023-10-24\",\"value\":148.98},{\"date\":\"2023-10-25\",\"value\":147.55},{\"date\":\"2023-10-26\",\"value\":147.5},{\"date\":\"2023-10-27\",\"value\":147.37},{\"date\":\"2023-10-30\",\"value\":147.34},{\"date\":\"2023-10-31\",\"value\":148.2},{\"date\":\"2023-11-02\",\"value\":150.11},{\"date\":\"2023-11-03\",\"value\":150.53},{\"date\":\"2023-11-06\",\"value\":150.21},{\"date\":\"2023-11-07\",\"value\":149.87},{\"date\":\"2023-11-08\",\"value\":149.76},{\"date\":\"2023-11-09\",\"value\":150.55},{\"date\":\"2023-11-10\",\"value\":150.2},{\"date\":\"2023-11-13\",\"value\":150.7},{\"date\":\"2023-11-14\",\"value\":152.39},{\"date\":\"2023-11-15\",\"value\":153.65},{\"date\":\"2023-11-16\",\"value\":153.96},{\"date\":\"2023-11-17\",\"value\":154.93},{\"date\":\"2023-11-20\",\"value\":154.93},{\"date\":\"2023-11-22\",\"value\":154.87},{\"date\":\"2023-11-23\",\"value\":154.86},{\"date\":\"2023-11-24\",\"value\":154.91},{\"date\":\"2023-11-27\",\"value\":155.6},{\"date\":\"2023-11-28\",\"value\":155.73},{\"date\":\"2023-11-29\",\"value\":156.26},{\"date\":\"2023-11-30\",\"value\":156.25},{\"date\":\"2023-12-01\",\"value\":156.76},{\"date\":\"2023-12-05\",\"value\":156.48},{\"date\":\"2023-12-06\",\"value\":156.58},{\"date\":\"2023-12-07\",\"value\":156.55},{\"date\":\"2023-12-08\",\"value\":156.86},{\"date\":\"2023-12-11\",\"value\":156.5},{\"date\":\"2023-12-12\",\"value\":157.29},{\"date\":\"2023-12-13\",\"value\":157.3},{\"date\":\"2023-12-14\",\"value\":160.01},{\"date\":\"2023-12-15\",\"value\":160.82},{\"date\":\"2023-12-18\",\"value\":160.38},{\"date\":\"2023-12-19\",\"value\":161.06},{\"date\":\"2023-12-20\",\"value\":161.04},{\"date\":\"2023-12-21\",\"value\":161.5},{\"date\":\"2023-12-22\",\"value\":162.2},{\"date\":\"2023-12-27\",\"value\":163.06},{\"date\":\"2023-12-28\",\"value\":163.42},{\"date\":\"2023-12-29\",\"value\":164.22},{\"date\":\"2024-01-02\",\"value\":163.47},{\"date\":\"2024-01-03\",\"value\":161.32},{\"date\":\"2024-01-04\",\"value\":161.71},{\"date\":\"2024-01-05\",\"value\":161.25},{\"date\":\"2024-01-10\",\"value\":162.93},{\"date\":\"2024-01-11\",\"value\":162.23},{\"date\":\"2024-01-15\",\"value\":163.08},{\"date\":\"2024-01-16\",\"value\":163.06},{\"date\":\"2024-01-18\",\"value\":162.24},{\"date\":\"2024-01-19\",\"value\":162.26},{\"date\":\"2024-01-22\",\"value\":163},{\"date\":\"2024-01-23\",\"value\":163.11},{\"date\":\"2024-01-24\",\"value\":163.6},{\"date\":\"2024-01-25\",\"value\":163.82},{\"date\":\"2024-01-29\",\"value\":165.04},{\"date\":\"2024-01-30\",\"value\":165.25},{\"date\":\"2024-01-31\",\"value\":165.61},{\"date\":\"2024-02-02\",\"value\":165.25},{\"date\":\"2024-02-05\",\"value\":165.07},{\"date\":\"2024-02-06\",\"value\":164.18},{\"date\":\"2024-02-07\",\"value\":163.98},{\"date\":\"2024-02-08\",\"value\":164.21},{\"date\":\"2024-02-09\",\"value\":164.1},{\"date\":\"2024-02-12\",\"value\":164.17},{\"date\":\"2024-02-13\",\"value\":163.72},{\"date\":\"2024-02-14\",\"value\":163.96},{\"date\":\"2024-02-15\",\"value\":164.18},{\"date\":\"2024-02-16\",\"value\":164.72},{\"date\":\"2024-02-19\",\"value\":164.71},{\"date\":\"2024-02-20\",\"value\":163.97},{\"date\":\"2024-02-21\",\"value\":164.01},{\"date\":\"2024-02-22\",\"value\":164.13},{\"date\":\"2024-02-23\",\"value\":163.81},{\"date\":\"2024-02-26\",\"value\":163.59},{\"date\":\"2024-02-27\",\"value\":164.37},{\"date\":\"2024-02-28\",\"value\":163.96},{\"date\":\"2024-02-29\",\"value\":163.94},{\"date\":\"2024-03-01\",\"value\":164.99},{\"date\":\"2024-03-04\",\"value\":165.61},{\"date\":\"2024-03-05\",\"value\":165.06},{\"date\":\"2024-03-06\",\"value\":165.37},{\"date\":\"2024-03-07\",\"value\":165.4},{\"date\":\"2024-03-08\",\"value\":166.13},{\"date\":\"2024-03-11\",\"value\":165.97},{\"date\":\"2024-03-12\",\"value\":167.02},{\"date\":\"2024-03-13\",\"value\":166.87},{\"date\":\"2024-03-14\",\"value\":166.91},{\"date\":\"2024-03-15\",\"value\":166.94},{\"date\":\"2024-03-18\",\"value\":166.98},{\"date\":\"2024-03-19\",\"value\":167.01},{\"date\":\"2024-03-20\",\"value\":166.77},{\"date\":\"2024-03-21\",\"value\":167.77},{\"date\":\"2024-03-22\",\"value\":167.99},{\"date\":\"2024-03-25\",\"value\":168.09},{\"date\":\"2024-03-26\",\"value\":168.74},{\"date\":\"2024-03-27\",\"value\":168.54},{\"date\":\"2024-04-02\",\"value\":167.87},{\"date\":\"2024-04-03\",\"value\":168.67},{\"date\":\"2024-04-04\",\"value\":169.52},{\"date\":\"2024-04-05\",\"value\":167.95},{\"date\":\"2024-04-08\",\"value\":169.08},{\"date\":\"2024-04-09\",\"value\":169.31},{\"date\":\"2024-04-10\",\"value\":168.88},{\"date\":\"2024-04-11\",\"value\":169.13},{\"date\":\"2024-04-12\",\"value\":169.15},{\"date\":\"2024-04-15\",\"value\":169.33},{\"date\":\"2024-04-16\",\"value\":167.35},{\"date\":\"2024-04-17\",\"value\":167.21},{\"date\":\"2024-04-18\",\"value\":167.39},{\"date\":\"2024-04-22\",\"value\":168.1},{\"date\":\"2024-04-23\",\"value\":169.63},{\"date\":\"2024-04-24\",\"value\":170.03},{\"date\":\"2024-04-25\",\"value\":169.17},{\"date\":\"2024-04-26\",\"value\":170.6},{\"date\":\"2024-04-29\",\"value\":171.77},{\"date\":\"2024-04-30\",\"value\":171.29},{\"date\":\"2024-05-02\",\"value\":171.28},{\"date\":\"2024-05-03\",\"value\":171.48},{\"date\":\"2024-05-06\",\"value\":172.37},{\"date\":\"2024-05-07\",\"value\":172.63},{\"date\":\"2024-05-08\",\"value\":172.45},{\"date\":\"2024-05-10\",\"value\":173.42},{\"date\":\"2024-05-13\",\"value\":173.37},{\"date\":\"2024-05-14\",\"value\":173.62},{\"date\":\"2024-05-15\",\"value\":174.63},{\"date\":\"2024-05-16\",\"value\":174.28},{\"date\":\"2024-05-17\",\"value\":173.9},{\"date\":\"2024-05-21\",\"value\":174.12},{\"date\":\"2024-05-22\",\"value\":174.32},{\"date\":\"2024-05-23\",\"value\":174.75},{\"date\":\"2024-05-24\",\"value\":174.77},{\"date\":\"2024-05-27\",\"value\":174.62},{\"date\":\"2024-05-28\",\"value\":174.57},{\"date\":\"2024-05-29\",\"value\":173.94},{\"date\":\"2024-05-30\",\"value\":174.92},{\"date\":\"2024-05-31\",\"value\":175.18},{\"date\":\"2024-06-03\",\"value\":174.84},{\"date\":\"2024-06-04\",\"value\":174.2},{\"date\":\"2024-06-05\",\"value\":174.86},{\"date\":\"2024-06-06\",\"value\":174.51},{\"date\":\"2024-06-07\",\"value\":174.15},{\"date\":\"2024-06-10\",\"value\":173.58},{\"date\":\"2024-06-11\",\"value\":172.33},{\"date\":\"2024-06-12\",\"value\":172.53},{\"date\":\"2024-06-13\",\"value\":170.98},{\"date\":\"2024-06-14\",\"value\":169.65},{\"date\":\"2024-06-17\",\"value\":169.58},{\"date\":\"2024-06-18\",\"value\":170.42},{\"date\":\"2024-06-19\",\"value\":170.27},{\"date\":\"2024-06-20\",\"value\":170.95},{\"date\":\"2024-06-21\",\"value\":169.17},{\"date\":\"2024-06-24\",\"value\":168.92},{\"date\":\"2024-06-25\",\"value\":168.8},{\"date\":\"2024-06-26\",\"value\":168.64},{\"date\":\"2024-06-27\",\"value\":169.27},{\"date\":\"2024-06-28\",\"value\":169.1},{\"date\":\"2024-07-01\",\"value\":170.05},{\"date\":\"2024-07-02\",\"value\":169.64},{\"date\":\"2024-07-03\",\"value\":171.37},{\"date\":\"2024-07-04\",\"value\":172.15},{\"date\":\"2024-07-05\",\"value\":172.59},{\"date\":\"2024-07-08\",\"value\":172.53},{\"date\":\"2024-07-09\",\"value\":171.45},{\"date\":\"2024-07-10\",\"value\":171.53},{\"date\":\"2024-07-11\",\"value\":172.67},{\"date\":\"2024-07-12\",\"value\":172.75},{\"date\":\"2024-07-15\",\"value\":172.14},{\"date\":\"2024-07-16\",\"value\":172.69},{\"date\":\"2024-07-17\",\"value\":172.19},{\"date\":\"2024-07-18\",\"value\":171.98},{\"date\":\"2024-07-19\",\"value\":171.57},{\"date\":\"2024-07-22\",\"value\":172.1},{\"date\":\"2024-07-23\",\"value\":171.79},{\"date\":\"2024-07-24\",\"value\":170.8},{\"date\":\"2024-07-25\",\"value\":168.95},{\"date\":\"2024-07-26\",\"value\":170.54},{\"date\":\"2024-07-29\",\"value\":170.63},{\"date\":\"2024-07-30\",\"value\":171.15},{\"date\":\"2024-07-31\",\"value\":171.45},{\"date\":\"2024-08-01\",\"value\":170.57},{\"date\":\"2024-08-02\",\"value\":168.2},{\"date\":\"2024-08-05\",\"value\":163.66},{\"date\":\"2024-08-06\",\"value\":165.79},{\"date\":\"2024-08-07\",\"value\":167.5},{\"date\":\"2024-08-08\",\"value\":167.15},{\"date\":\"2024-08-09\",\"value\":168.13},{\"date\":\"2024-08-12\",\"value\":168.42},{\"date\":\"2024-08-13\",\"value\":168.63},{\"date\":\"2024-08-14\",\"value\":169.3},{\"date\":\"2024-08-16\",\"value\":170.2},{\"date\":\"2024-08-19\",\"value\":170.33},{\"date\":\"2024-08-20\",\"value\":169.37},{\"date\":\"2024-08-21\",\"value\":170.18},{\"date\":\"2024-08-22\",\"value\":170.2},{\"date\":\"2024-08-23\",\"value\":170.66},{\"date\":\"2024-08-26\",\"value\":171.19},{\"date\":\"2024-08-27\",\"value\":170.89},{\"date\":\"2024-08-28\",\"value\":171.04},{\"date\":\"2024-08-29\",\"value\":171.25},{\"date\":\"2024-08-30\",\"value\":171.8},{\"date\":\"2024-09-02\",\"value\":171.6},{\"date\":\"2024-09-03\",\"value\":171.12},{\"date\":\"2024-09-04\",\"value\":171.09},{\"date\":\"2024-09-05\",\"value\":170.05},{\"date\":\"2024-09-06\",\"value\":169.19},{\"date\":\"2024-09-09\",\"value\":169.55},{\"date\":\"2024-09-10\",\"value\":169.19},{\"date\":\"2024-09-11\",\"value\":169.1},{\"date\":\"2024-09-12\",\"value\":169.29},{\"date\":\"2024-09-13\",\"value\":170.55},{\"date\":\"2024-09-16\",\"value\":170.85},{\"date\":\"2024-09-17\",\"value\":171.35},{\"date\":\"2024-09-18\",\"value\":171.17},{\"date\":\"2024-09-19\",\"value\":172.49},{\"date\":\"2024-09-20\",\"value\":171.77},{\"date\":\"2024-09-23\",\"value\":171.92},{\"date\":\"2024-09-24\",\"value\":171.84},{\"date\":\"2024-09-25\",\"value\":172.04},{\"date\":\"2024-09-26\",\"value\":173.24},{\"date\":\"2024-09-27\",\"value\":173.67},{\"date\":\"2024-09-30\",\"value\":173.69},{\"date\":\"2024-10-01\",\"value\":173.77},{\"date\":\"2024-10-02\",\"value\":173.08},{\"date\":\"2024-10-03\",\"value\":171.86},{\"date\":\"2024-10-04\",\"value\":172.73},{\"date\":\"2024-10-07\",\"value\":172.46},{\"date\":\"2024-10-08\",\"value\":172.32},{\"date\":\"2024-10-09\",\"value\":172.45},{\"date\":\"2024-10-10\",\"value\":172},{\"date\":\"2024-10-11\",\"value\":172.79},{\"date\":\"2024-10-14\",\"value\":172.83},{\"date\":\"2024-10-15\",\"value\":173.62},{\"date\":\"2024-10-16\",\"value\":172.54},{\"date\":\"2024-10-17\",\"value\":172.46},{\"date\":\"2024-10-18\",\"value\":173.14},{\"date\":\"2024-10-21\",\"value\":172.55},{\"date\":\"2024-10-22\",\"value\":172.73},{\"date\":\"2024-10-23\",\"value\":172.71},{\"date\":\"2024-10-24\",\"value\":172.54},{\"date\":\"2024-10-25\",\"value\":171.89},{\"date\":\"2024-10-28\",\"value\":172.28},{\"date\":\"2024-10-29\",\"value\":172.1},{\"date\":\"2024-10-30\",\"value\":171.62},{\"date\":\"2024-10-31\",\"value\":171.47},{\"date\":\"2024-11-04\",\"value\":170.89},{\"date\":\"2024-11-05\",\"value\":172.09},{\"date\":\"2024-11-06\",\"value\":171.94},{\"date\":\"2024-11-07\",\"value\":172.55},{\"date\":\"2024-11-08\",\"value\":172.84},{\"date\":\"2024-11-11\",\"value\":173.25},{\"date\":\"2024-11-12\",\"value\":172.25},{\"date\":\"2024-11-13\",\"value\":171.88},{\"date\":\"2024-11-14\",\"value\":172.55},{\"date\":\"2024-11-15\",\"value\":171.52},{\"date\":\"2024-11-18\",\"value\":170.18},{\"date\":\"2024-11-19\",\"value\":169.15},{\"date\":\"2024-11-20\",\"value\":170.01},{\"date\":\"2024-11-21\",\"value\":170.46},{\"date\":\"2024-11-22\",\"value\":170.71},{\"date\":\"2024-11-25\",\"value\":171.13},{\"date\":\"2024-11-26\",\"value\":169.89},{\"date\":\"2024-11-27\",\"value\":169.8},{\"date\":\"2024-11-28\",\"value\":170.69},{\"date\":\"2024-11-29\",\"value\":170.79},{\"date\":\"2024-12-02\",\"value\":170.49},{\"date\":\"2024-12-03\",\"value\":170.97},{\"date\":\"2024-12-04\",\"value\":171.75},{\"date\":\"2024-12-05\",\"value\":171.78},{\"date\":\"2024-12-06\",\"value\":171.96},{\"date\":\"2024-12-09\",\"value\":172.8},{\"date\":\"2024-12-10\",\"value\":172.38},{\"date\":\"2024-12-11\",\"value\":172.45},{\"date\":\"2024-12-12\",\"value\":172.39},{\"date\":\"2024-12-13\",\"value\":172.95},{\"date\":\"2024-12-16\",\"value\":172.64},{\"date\":\"2024-12-17\",\"value\":171.71},{\"date\":\"2024-12-18\",\"value\":171.97},{\"date\":\"2024-12-19\",\"value\":171.08},{\"date\":\"2024-12-20\",\"value\":170.97},{\"date\":\"2024-12-23\",\"value\":171.76},{\"date\":\"2024-12-27\",\"value\":172.82},{\"date\":\"2024-12-30\",\"value\":173.11},{\"date\":\"2024-12-31\",\"value\":173.66},{\"date\":\"2025-01-02\",\"value\":174.55},{\"date\":\"2025-01-03\",\"value\":174.29},{\"date\":\"2025-01-06\",\"value\":174.22},{\"date\":\"2025-01-07\",\"value\":173.78},{\"date\":\"2025-01-08\",\"value\":173.07},{\"date\":\"2025-01-09\",\"value\":173.33},{\"date\":\"2025-01-10\",\"value\":172.55},{\"date\":\"2025-01-13\",\"value\":171.48},{\"date\":\"2025-01-14\",\"value\":171.06},{\"date\":\"2025-01-15\",\"value\":172.04},{\"date\":\"2025-01-16\",\"value\":171.81},{\"date\":\"2025-01-17\",\"value\":171.91},{\"date\":\"2025-01-20\",\"value\":172.09},{\"date\":\"2025-01-21\",\"value\":172.48},{\"date\":\"2025-01-22\",\"value\":172.52},{\"date\":\"2025-01-23\",\"value\":172.2},{\"date\":\"2025-01-24\",\"value\":170.31},{\"date\":\"2025-01-27\",\"value\":170.32},{\"date\":\"2025-01-28\",\"value\":170.54},{\"date\":\"2025-01-29\",\"value\":170.42},{\"date\":\"2025-01-30\",\"value\":171.23},{\"date\":\"2025-01-31\",\"value\":172.02},{\"date\":\"2025-02-03\",\"value\":171.23},{\"date\":\"2025-02-04\",\"value\":171.75},{\"date\":\"2025-02-05\",\"value\":171.94},{\"date\":\"2025-02-06\",\"value\":172.87},{\"date\":\"2025-02-07\",\"value\":173},{\"date\":\"2025-02-10\",\"value\":173.78},{\"date\":\"2025-02-11\",\"value\":174.31},{\"date\":\"2025-02-12\",\"value\":175.29},{\"date\":\"2025-02-13\",\"value\":175.5},{\"date\":\"2025-02-14\",\"value\":176.21},{\"date\":\"2025-02-17\",\"value\":177.33},{\"date\":\"2025-02-18\",\"value\":177.16},{\"date\":\"2025-02-19\",\"value\":176.92},{\"date\":\"2025-02-20\",\"value\":176.73},{\"date\":\"2025-02-21\",\"value\":177.36},{\"date\":\"2025-02-24\",\"value\":177.2},{\"date\":\"2025-02-25\",\"value\":177.37},{\"date\":\"2025-02-26\",\"value\":178.24},{\"date\":\"2025-02-27\",\"value\":177.1},{\"date\":\"2025-02-28\",\"value\":177.21},{\"date\":\"2025-03-03\",\"value\":177.07},{\"date\":\"2025-03-04\",\"value\":174.81},{\"date\":\"2025-03-05\",\"value\":176.95},{\"date\":\"2025-03-06\",\"value\":177.33},{\"date\":\"2025-03-07\",\"value\":177.72},{\"date\":\"2025-03-10\",\"value\":177.49},{\"date\":\"2025-03-11\",\"value\":175.5},{\"date\":\"2025-03-12\",\"value\":176.75},{\"date\":\"2025-03-13\",\"value\":175.68},{\"date\":\"2025-03-14\",\"value\":176.26},{\"date\":\"2025-03-17\",\"value\":177.22},{\"date\":\"2025-03-18\",\"value\":177.7},{\"date\":\"2025-03-19\",\"value\":177.7},{\"date\":\"2025-03-20\",\"value\":177.31},{\"date\":\"2025-03-21\",\"value\":175.72},{\"date\":\"2025-03-24\",\"value\":176.1},{\"date\":\"2025-03-25\",\"value\":177.13},{\"date\":\"2025-03-26\",\"value\":177.32},{\"date\":\"2025-03-27\",\"value\":177.52},{\"date\":\"2025-04-09\",\"value\":162.29},{\"date\":\"2025-04-10\",\"value\":166.47},{\"date\":\"2025-04-11\",\"value\":166.86},{\"date\":\"2025-04-14\",\"value\":169.27},{\"date\":\"2025-04-15\",\"value\":171.02},{\"date\":\"2025-04-16\",\"value\":171.36},{\"date\":\"2025-04-17\",\"value\":171.01},{\"date\":\"2025-04-22\",\"value\":170.96},{\"date\":\"2025-04-23\",\"value\":172.7},{\"date\":\"2025-04-24\",\"value\":173.13},{\"date\":\"2025-04-25\",\"value\":173.61},{\"date\":\"2025-04-28\",\"value\":174.18},{\"date\":\"2025-04-29\",\"value\":174.43},{\"date\":\"2025-04-30\",\"value\":175.92},{\"date\":\"2025-05-02\",\"value\":177.14},{\"date\":\"2025-05-05\",\"value\":178.35},{\"date\":\"2025-05-06\",\"value\":178.37},{\"date\":\"2025-05-07\",\"value\":178.54},{\"date\":\"2025-05-12\",\"value\":182.05},{\"date\":\"2025-05-13\",\"value\":182.6},{\"date\":\"2025-05-14\",\"value\":182.62},{\"date\":\"2025-05-15\",\"value\":183.55},{\"date\":\"2025-05-16\",\"value\":184.72},{\"date\":\"2025-05-19\",\"value\":184.41},{\"date\":\"2025-05-20\",\"value\":184.68},{\"date\":\"2025-05-21\",\"value\":185.87},{\"date\":\"2025-05-22\",\"value\":184.86},{\"date\":\"2025-05-23\",\"value\":183.68},{\"date\":\"2025-05-26\",\"value\":185.12},{\"date\":\"2025-05-27\",\"value\":185.96},{\"date\":\"2025-05-28\",\"value\":186.45},{\"date\":\"2025-05-30\",\"value\":186.24},{\"date\":\"2025-06-02\",\"value\":186.46},{\"date\":\"2025-06-03\",\"value\":186.67},{\"date\":\"2025-06-04\",\"value\":187.19},{\"date\":\"2025-06-05\",\"value\":187.34},{\"date\":\"2025-06-06\",\"value\":188.08},{\"date\":\"2025-06-10\",\"value\":189.09},{\"date\":\"2025-06-11\",\"value\":189.41},{\"date\":\"2025-06-12\",\"value\":188.92},{\"date\":\"2025-06-16\",\"value\":188.41},{\"date\":\"2025-06-17\",\"value\":188.34},{\"date\":\"2025-06-18\",\"value\":189.41},{\"date\":\"2025-06-19\",\"value\":188.98},{\"date\":\"2025-06-20\",\"value\":188.16},{\"date\":\"2025-06-23\",\"value\":187.63},{\"date\":\"2025-06-24\",\"value\":188.84},{\"date\":\"2025-06-25\",\"value\":189.21},{\"date\":\"2025-06-27\",\"value\":191.49},{\"date\":\"2025-06-30\",\"value\":192.47},{\"date\":\"2025-07-01\",\"value\":191.52},{\"date\":\"2025-07-02\",\"value\":191.24},{\"date\":\"2025-07-03\",\"value\":192.33},{\"date\":\"2025-07-04\",\"value\":192.89},{\"date\":\"2025-07-07\",\"value\":193.74},{\"date\":\"2025-07-08\",\"value\":193.82},{\"date\":\"2025-07-09\",\"value\":193.63},{\"date\":\"2025-07-10\",\"value\":193.25},{\"date\":\"2025-07-11\",\"value\":193.68},{\"date\":\"2025-07-15\",\"value\":194.01},{\"date\":\"2025-07-16\",\"value\":193.13},{\"date\":\"2025-07-17\",\"value\":193.21},{\"date\":\"2025-07-18\",\"value\":193.18},{\"date\":\"2025-07-21\",\"value\":193.28},{\"date\":\"2025-07-22\",\"value\":192.34},{\"date\":\"2025-07-23\",\"value\":192.5},{\"date\":\"2025-07-24\",\"value\":192.69},{\"date\":\"2025-07-25\",\"value\":192.59},{\"date\":\"2025-07-28\",\"value\":192.2},{\"date\":\"2025-07-29\",\"value\":191.86},{\"date\":\"2025-07-30\",\"value\":191.67},{\"date\":\"2025-07-31\",\"value\":191.29},{\"date\":\"2025-08-01\",\"value\":189.9},{\"date\":\"2025-08-04\",\"value\":190.89},{\"date\":\"2025-08-05\",\"value\":191.91},{\"date\":\"2025-08-06\",\"value\":192.08},{\"date\":\"2025-08-07\",\"value\":192.43},{\"date\":\"2025-08-08\",\"value\":192.74},{\"date\":\"2025-08-11\",\"value\":192.84},{\"date\":\"2025-08-12\",\"value\":193.34},{\"date\":\"2025-08-13\",\"value\":193.43},{\"date\":\"2025-08-14\",\"value\":193.05},{\"date\":\"2025-08-18\",\"value\":193.26},{\"date\":\"2025-08-19\",\"value\":194.08},{\"date\":\"2025-08-20\",\"value\":193.94},{\"date\":\"2025-08-21\",\"value\":194.08},{\"date\":\"2025-08-22\",\"value\":195.29},{\"date\":\"2025-08-25\",\"value\":195.2},{\"date\":\"2025-08-26\",\"value\":194.44},{\"date\":\"2025-08-27\",\"value\":194.43},{\"date\":\"2025-08-28\",\"value\":193.78},{\"date\":\"2025-08-29\",\"value\":193.59},{\"date\":\"2025-09-01\",\"value\":193.28},{\"date\":\"2025-09-02\",\"value\":191.27},{\"date\":\"2025-09-03\",\"value\":190.64},{\"date\":\"2025-09-04\",\"value\":190.75},{\"date\":\"2025-09-05\",\"value\":190.16},{\"date\":\"2025-09-08\",\"value\":190.42},{\"date\":\"2025-09-09\",\"value\":190.28},{\"date\":\"2025-09-10\",\"value\":189.88},{\"date\":\"2025-09-11\",\"value\":190.07},{\"date\":\"2025-09-12\",\"value\":189.83},{\"date\":\"2025-09-15\",\"value\":189.47},{\"date\":\"2025-09-16\",\"value\":189.21},{\"date\":\"2025-09-17\",\"value\":188.73},{\"date\":\"2025-09-18\",\"value\":189.82},{\"date\":\"2025-09-19\",\"value\":188.89},{\"date\":\"2025-09-22\",\"value\":188.5},{\"date\":\"2025-09-23\",\"value\":188.76},{\"date\":\"2025-09-25\",\"value\":187.11},{\"date\":\"2025-09-26\",\"value\":186.92},{\"date\":\"2025-09-29\",\"value\":187.3},{\"date\":\"2025-09-30\",\"value\":187.48},{\"date\":\"2025-10-01\",\"value\":187.57},{\"date\":\"2025-10-02\",\"value\":187.94},{\"date\":\"2025-10-03\",\"value\":188.88},{\"date\":\"2025-10-06\",\"value\":188.64},{\"date\":\"2025-10-07\",\"value\":189.38},{\"date\":\"2025-10-08\",\"value\":190.05},{\"date\":\"2025-10-09\",\"value\":190.14},{\"date\":\"2025-10-10\",\"value\":189.14},{\"date\":\"2025-10-13\",\"value\":190.12},{\"date\":\"2025-10-14\",\"value\":189.71},{\"date\":\"2025-10-15\",\"value\":189.65},{\"date\":\"2025-10-16\",\"value\":188.92},{\"date\":\"2025-10-17\",\"value\":188.54},{\"date\":\"2025-10-20\",\"value\":189.97},{\"date\":\"2025-10-21\",\"value\":190.89},{\"date\":\"2025-10-22\",\"value\":191.24},{\"date\":\"2025-10-23\",\"value\":191.85},{\"date\":\"2025-10-24\",\"value\":192.11},{\"date\":\"2025-10-27\",\"value\":191.67},{\"date\":\"2025-10-28\",\"value\":190.72},{\"date\":\"2025-10-29\",\"value\":190.93},{\"date\":\"2025-10-30\",\"value\":190.44},{\"date\":\"2025-10-31\",\"value\":190.46},{\"date\":\"2025-11-03\",\"value\":190.08},{\"date\":\"2025-11-04\",\"value\":188.55},{\"date\":\"2025-11-05\",\"value\":188.5},{\"date\":\"2025-11-06\",\"value\":186.61},{\"date\":\"2025-11-07\",\"value\":185.42},{\"date\":\"2025-11-10\",\"value\":187.04},{\"date\":\"2025-11-12\",\"value\":187.44},{\"date\":\"2025-11-13\",\"value\":187.33},{\"date\":\"2025-11-14\",\"value\":186.95},{\"date\":\"2025-11-17\",\"value\":187.16},{\"date\":\"2025-11-18\",\"value\":185.27},{\"date\":\"2025-11-19\",\"value\":185.1},{\"date\":\"2025-11-20\",\"value\":185.44},{\"date\":\"2025-11-21\",\"value\":185.2},{\"date\":\"2025-11-24\",\"value\":186.06},{\"date\":\"2025-11-25\",\"value\":186.6},{\"date\":\"2025-11-26\",\"value\":186.76},{\"date\":\"2025-11-27\",\"value\":188.16},{\"date\":\"2025-11-28\",\"value\":189.03},{\"date\":\"2025-12-01\",\"value\":188.81},{\"date\":\"2025-12-02\",\"value\":188.8},{\"date\":\"2025-12-03\",\"value\":189.13},{\"date\":\"2025-12-04\",\"value\":189.5},{\"date\":\"2025-12-05\",\"value\":189.2},{\"date\":\"2025-12-08\",\"value\":188.75},{\"date\":\"2025-12-09\",\"value\":188.45},{\"date\":\"2025-12-10\",\"value\":188.29},{\"date\":\"2025-12-11\",\"value\":188.67},{\"date\":\"2025-12-12\",\"value\":188.65},{\"date\":\"2025-12-15\",\"value\":188.88},{\"date\":\"2025-12-16\",\"value\":188.74},{\"date\":\"2025-12-17\",\"value\":187.96},{\"date\":\"2025-12-18\",\"value\":188.57},{\"date\":\"2025-12-19\",\"value\":189.23},{\"date\":\"2025-12-22\",\"value\":189.49},{\"date\":\"2025-12-23\",\"value\":190.05},{\"date\":\"2025-12-24\",\"value\":190.49},{\"date\":\"2025-12-29\",\"value\":191.46},{\"date\":\"2025-12-30\",\"value\":191.78},{\"date\":\"2025-12-31\",\"value\":191.6},{\"date\":\"2026-01-02\",\"value\":192.17},{\"date\":\"2026-01-05\",\"value\":192.72},{\"date\":\"2026-01-06\",\"value\":192.64},{\"date\":\"2026-01-07\",\"value\":193.67},{\"date\":\"2026-01-08\",\"value\":193.36},{\"date\":\"2026-01-09\",\"value\":194},{\"date\":\"2026-01-12\",\"value\":193.74},{\"date\":\"2026-01-13\",\"value\":193.09},{\"date\":\"2026-01-14\",\"value\":193.91},{\"date\":\"2026-01-15\",\"value\":195.4},{\"date\":\"2026-01-16\",\"value\":194.9},{\"date\":\"2026-01-19\",\"value\":193.36},{\"date\":\"2026-01-20\",\"value\":192.6},{\"date\":\"2026-01-21\",\"value\":193.47},{\"date\":\"2026-01-22\",\"value\":195},{\"date\":\"2026-01-23\",\"value\":195.83},{\"date\":\"2026-01-26\",\"value\":195.77},{\"date\":\"2026-01-27\",\"value\":196.28},{\"date\":\"2026-01-28\",\"value\":196.5},{\"date\":\"2026-01-29\",\"value\":196.59},{\"date\":\"2026-01-30\",\"value\":196.17},{\"date\":\"2026-02-02\",\"value\":196.19},{\"date\":\"2026-02-03\",\"value\":196.22},{\"date\":\"2026-02-04\",\"value\":195.75},{\"date\":\"2026-02-05\",\"value\":194.57},{\"date\":\"2026-02-06\",\"value\":195.27},{\"date\":\"2026-02-09\",\"value\":196.11},{\"date\":\"2026-02-10\",\"value\":197.04},{\"date\":\"2026-02-11\",\"value\":195.9},{\"date\":\"2026-02-12\",\"value\":193.76},{\"date\":\"2026-02-13\",\"value\":193.17},{\"date\":\"2026-02-16\",\"value\":194.02},{\"date\":\"2026-02-17\",\"value\":193.56},{\"date\":\"2026-02-18\",\"value\":196.11},{\"date\":\"2026-02-19\",\"value\":195.9},{\"date\":\"2026-02-20\",\"value\":195.7},{\"date\":\"2026-02-23\",\"value\":195.4},{\"date\":\"2026-02-24\",\"value\":195.84},{\"date\":\"2026-02-25\",\"value\":196.05},{\"date\":\"2026-02-26\",\"value\":196.28},{\"date\":\"2026-02-27\",\"value\":196.92},{\"date\":\"2026-03-02\",\"value\":194.28},{\"date\":\"2026-03-03\",\"value\":189.01},{\"date\":\"2026-03-04\",\"value\":192.11},{\"date\":\"2026-03-05\",\"value\":191.32},{\"date\":\"2026-03-06\",\"value\":190.99},{\"date\":\"2026-03-09\",\"value\":187.99},{\"date\":\"2026-03-10\",\"value\":190.64},{\"date\":\"2026-03-11\",\"value\":190.5},{\"date\":\"2026-03-12\",\"value\":189.32},{\"date\":\"2026-03-13\",\"value\":188.91},{\"date\":\"2026-03-16\",\"value\":188.48},{\"date\":\"2026-03-17\",\"value\":189.17},{\"date\":\"2026-03-18\",\"value\":190.01},{\"date\":\"2026-03-19\",\"value\":187.09},{\"date\":\"2026-03-20\",\"value\":185.07},{\"date\":\"2026-03-23\",\"value\":185.8},{\"date\":\"2026-03-24\",\"value\":184.77},{\"date\":\"2026-03-25\",\"value\":185.8},{\"date\":\"2026-03-26\",\"value\":185.31},{\"date\":\"2026-03-27\",\"value\":183.22},{\"date\":\"2026-03-30\",\"value\":183.37},{\"date\":\"2026-03-31\",\"value\":185.19},{\"date\":\"2026-04-01\",\"value\":189.29},{\"date\":\"2026-04-02\",\"value\":188.47},{\"date\":\"2026-04-07\",\"value\":187.8},{\"date\":\"2026-04-08\",\"value\":192.57},{\"date\":\"2026-04-09\",\"value\":192.75},{\"date\":\"2026-04-10\",\"value\":193.67},{\"date\":\"2026-04-13\",\"value\":193.41},{\"date\":\"2026-04-14\",\"value\":194.6},{\"date\":\"2026-04-15\",\"value\":194.98},{\"date\":\"2026-04-16\",\"value\":196.13},{\"date\":\"2026-04-17\",\"value\":196.79},{\"date\":\"2026-04-20\",\"value\":195.77},{\"date\":\"2026-04-21\",\"value\":195.54},{\"date\":\"2026-04-22\",\"value\":195.47},{\"date\":\"2026-04-23\",\"value\":195.66},{\"date\":\"2026-04-24\",\"value\":194.8}],[{\"date\":\"2023-10-18\",\"value\":194.42500689193903},{\"date\":\"2023-10-19\",\"value\":194.42500689193903},{\"date\":\"2023-10-20\",\"value\":194.42500689193903},{\"date\":\"2023-10-23\",\"value\":194.42500689193903},{\"date\":\"2023-10-24\",\"value\":194.42500689193903},{\"date\":\"2023-10-25\",\"value\":194.67814332988974},{\"date\":\"2023-10-26\",\"value\":194.67814332988974},{\"date\":\"2023-10-27\",\"value\":194.67814332988974},{\"date\":\"2023-10-30\",\"value\":194.67814332988974},{\"date\":\"2023-10-31\",\"value\":194.67814332988974},{\"date\":\"2023-11-02\",\"value\":194.93160934507557},{\"date\":\"2023-11-03\",\"value\":194.93160934507557},{\"date\":\"2023-11-06\",\"value\":194.93160934507557},{\"date\":\"2023-11-07\",\"value\":194.93160934507557},{\"date\":\"2023-11-08\",\"value\":195.1854053665978},{\"date\":\"2023-11-09\",\"value\":195.1854053665978},{\"date\":\"2023-11-10\",\"value\":195.1854053665978},{\"date\":\"2023-11-13\",\"value\":195.1854053665978},{\"date\":\"2023-11-14\",\"value\":195.1854053665978},{\"date\":\"2023-11-15\",\"value\":195.43953182411627},{\"date\":\"2023-11-16\",\"value\":195.43953182411627},{\"date\":\"2023-11-17\",\"value\":195.43953182411627},{\"date\":\"2023-11-20\",\"value\":195.43953182411627},{\"date\":\"2023-11-22\",\"value\":195.6939891478504},{\"date\":\"2023-11-23\",\"value\":195.6939891478504},{\"date\":\"2023-11-24\",\"value\":195.6939891478504},{\"date\":\"2023-11-27\",\"value\":195.6939891478504},{\"date\":\"2023-11-28\",\"value\":195.6939891478504},{\"date\":\"2023-11-29\",\"value\":195.94877776857948},{\"date\":\"2023-11-30\",\"value\":195.94877776857948},{\"date\":\"2023-12-01\",\"value\":195.94877776857948},{\"date\":\"2023-12-05\",\"value\":195.94877776857948},{\"date\":\"2023-12-06\",\"value\":196.20389811764392},{\"date\":\"2023-12-07\",\"value\":196.20389811764392},{\"date\":\"2023-12-08\",\"value\":196.20389811764392},{\"date\":\"2023-12-11\",\"value\":196.20389811764392},{\"date\":\"2023-12-12\",\"value\":196.20389811764392},{\"date\":\"2023-12-13\",\"value\":196.45935062694556},{\"date\":\"2023-12-14\",\"value\":196.45935062694556},{\"date\":\"2023-12-15\",\"value\":196.45935062694556},{\"date\":\"2023-12-18\",\"value\":196.45935062694556},{\"date\":\"2023-12-19\",\"value\":196.45935062694556},{\"date\":\"2023-12-20\",\"value\":196.71513572894867},{\"date\":\"2023-12-21\",\"value\":196.71513572894867},{\"date\":\"2023-12-22\",\"value\":196.71513572894867},{\"date\":\"2023-12-27\",\"value\":196.97125385668048},{\"date\":\"2023-12-28\",\"value\":196.97125385668048},{\"date\":\"2023-12-29\",\"value\":196.97125385668048},{\"date\":\"2024-01-02\",\"value\":196.97125385668048},{\"date\":\"2024-01-03\",\"value\":197.2277054437321},{\"date\":\"2024-01-04\",\"value\":197.2277054437321},{\"date\":\"2024-01-05\",\"value\":197.2277054437321},{\"date\":\"2024-01-10\",\"value\":197.4844909242591},{\"date\":\"2024-01-11\",\"value\":197.4844909242591},{\"date\":\"2024-01-15\",\"value\":197.4844909242591},{\"date\":\"2024-01-16\",\"value\":197.4844909242591},{\"date\":\"2024-01-18\",\"value\":197.74161073298234},{\"date\":\"2024-01-19\",\"value\":197.74161073298234},{\"date\":\"2024-01-22\",\"value\":197.74161073298234},{\"date\":\"2024-01-23\",\"value\":197.74161073298234},{\"date\":\"2024-01-24\",\"value\":197.99906530518868},{\"date\":\"2024-01-25\",\"value\":197.99906530518868},{\"date\":\"2024-01-29\",\"value\":197.99906530518868},{\"date\":\"2024-01-30\",\"value\":197.99906530518868},{\"date\":\"2024-01-31\",\"value\":198.25685507673165},{\"date\":\"2024-02-02\",\"value\":198.25685507673165},{\"date\":\"2024-02-05\",\"value\":198.25685507673165},{\"date\":\"2024-02-06\",\"value\":198.25685507673165},{\"date\":\"2024-02-07\",\"value\":198.51498048403238},{\"date\":\"2024-02-08\",\"value\":198.51498048403238},{\"date\":\"2024-02-09\",\"value\":198.51498048403238},{\"date\":\"2024-02-12\",\"value\":198.51498048403238},{\"date\":\"2024-02-13\",\"value\":198.51498048403238},{\"date\":\"2024-02-14\",\"value\":198.7734419640801},{\"date\":\"2024-02-15\",\"value\":198.7734419640801},{\"date\":\"2024-02-16\",\"value\":198.7734419640801},{\"date\":\"2024-02-19\",\"value\":198.7734419640801},{\"date\":\"2024-02-20\",\"value\":198.7734419640801},{\"date\":\"2024-02-21\",\"value\":199.03223995443298},{\"date\":\"2024-02-22\",\"value\":199.03223995443298},{\"date\":\"2024-02-23\",\"value\":199.03223995443298},{\"date\":\"2024-02-26\",\"value\":199.03223995443298},{\"date\":\"2024-02-27\",\"value\":199.03223995443298},{\"date\":\"2024-02-28\",\"value\":199.29137489321897},{\"date\":\"2024-02-29\",\"value\":199.29137489321897},{\"date\":\"2024-03-01\",\"value\":199.29137489321897},{\"date\":\"2024-03-04\",\"value\":199.29137489321897},{\"date\":\"2024-03-05\",\"value\":199.29137489321897},{\"date\":\"2024-03-06\",\"value\":199.5508472191364},{\"date\":\"2024-03-07\",\"value\":199.5508472191364},{\"date\":\"2024-03-08\",\"value\":199.5508472191364},{\"date\":\"2024-03-11\",\"value\":199.5508472191364},{\"date\":\"2024-03-12\",\"value\":199.5508472191364},{\"date\":\"2024-03-13\",\"value\":199.81065737145474},{\"date\":\"2024-03-14\",\"value\":199.81065737145474},{\"date\":\"2024-03-15\",\"value\":199.81065737145474},{\"date\":\"2024-03-18\",\"value\":199.81065737145474},{\"date\":\"2024-03-19\",\"value\":199.81065737145474},{\"date\":\"2024-03-20\",\"value\":200.07080579001544},{\"date\":\"2024-03-21\",\"value\":200.07080579001544},{\"date\":\"2024-03-22\",\"value\":200.07080579001544},{\"date\":\"2024-03-25\",\"value\":200.07080579001544},{\"date\":\"2024-03-26\",\"value\":200.07080579001544},{\"date\":\"2024-03-27\",\"value\":200.3312929152326},{\"date\":\"2024-04-02\",\"value\":200.3312929152326},{\"date\":\"2024-04-03\",\"value\":200.59211918809368},{\"date\":\"2024-04-04\",\"value\":200.59211918809368},{\"date\":\"2024-04-05\",\"value\":200.59211918809368},{\"date\":\"2024-04-08\",\"value\":200.59211918809368},{\"date\":\"2024-04-09\",\"value\":200.59211918809368},{\"date\":\"2024-04-10\",\"value\":200.85328505016037},{\"date\":\"2024-04-11\",\"value\":200.85328505016037},{\"date\":\"2024-04-12\",\"value\":200.85328505016037},{\"date\":\"2024-04-15\",\"value\":200.85328505016037},{\"date\":\"2024-04-16\",\"value\":200.85328505016037},{\"date\":\"2024-04-17\",\"value\":201.11479094356915},{\"date\":\"2024-04-18\",\"value\":201.11479094356915},{\"date\":\"2024-04-22\",\"value\":201.11479094356915},{\"date\":\"2024-04-23\",\"value\":201.11479094356915},{\"date\":\"2024-04-24\",\"value\":201.3766373110323},{\"date\":\"2024-04-25\",\"value\":201.3766373110323},{\"date\":\"2024-04-26\",\"value\":201.3766373110323},{\"date\":\"2024-04-29\",\"value\":201.3766373110323},{\"date\":\"2024-04-30\",\"value\":201.3766373110323},{\"date\":\"2024-05-02\",\"value\":201.63882459583834},{\"date\":\"2024-05-03\",\"value\":201.63882459583834},{\"date\":\"2024-05-06\",\"value\":201.63882459583834},{\"date\":\"2024-05-07\",\"value\":201.63882459583834},{\"date\":\"2024-05-08\",\"value\":201.90135324185312},{\"date\":\"2024-05-10\",\"value\":201.90135324185312},{\"date\":\"2024-05-13\",\"value\":201.90135324185312},{\"date\":\"2024-05-14\",\"value\":201.90135324185312},{\"date\":\"2024-05-15\",\"value\":202.1642236935202},{\"date\":\"2024-05-16\",\"value\":202.1642236935202},{\"date\":\"2024-05-17\",\"value\":202.1642236935202},{\"date\":\"2024-05-21\",\"value\":202.1642236935202},{\"date\":\"2024-05-22\",\"value\":202.42743639586197},{\"date\":\"2024-05-23\",\"value\":202.42743639586197},{\"date\":\"2024-05-24\",\"value\":202.42743639586197},{\"date\":\"2024-05-27\",\"value\":202.42743639586197},{\"date\":\"2024-05-28\",\"value\":202.42743639586197},{\"date\":\"2024-05-29\",\"value\":202.69099179448008},{\"date\":\"2024-05-30\",\"value\":202.69099179448008},{\"date\":\"2024-05-31\",\"value\":202.69099179448008},{\"date\":\"2024-06-03\",\"value\":202.69099179448008},{\"date\":\"2024-06-04\",\"value\":202.69099179448008},{\"date\":\"2024-06-05\",\"value\":202.95489033555646},{\"date\":\"2024-06-06\",\"value\":202.95489033555646},{\"date\":\"2024-06-07\",\"value\":202.95489033555646},{\"date\":\"2024-06-10\",\"value\":202.95489033555646},{\"date\":\"2024-06-11\",\"value\":202.95489033555646},{\"date\":\"2024-06-12\",\"value\":203.21913246585385},{\"date\":\"2024-06-13\",\"value\":203.21913246585385},{\"date\":\"2024-06-14\",\"value\":203.21913246585385},{\"date\":\"2024-06-17\",\"value\":203.21913246585385},{\"date\":\"2024-06-18\",\"value\":203.21913246585385},{\"date\":\"2024-06-19\",\"value\":203.48371863271674},{\"date\":\"2024-06-20\",\"value\":203.48371863271674},{\"date\":\"2024-06-21\",\"value\":203.48371863271674},{\"date\":\"2024-06-24\",\"value\":203.48371863271674},{\"date\":\"2024-06-25\",\"value\":203.48371863271674},{\"date\":\"2024-06-26\",\"value\":203.74864928407206},{\"date\":\"2024-06-27\",\"value\":203.74864928407206},{\"date\":\"2024-06-28\",\"value\":203.74864928407206},{\"date\":\"2024-07-01\",\"value\":203.74864928407206},{\"date\":\"2024-07-02\",\"value\":203.74864928407206},{\"date\":\"2024-07-03\",\"value\":204.01392486842988},{\"date\":\"2024-07-04\",\"value\":204.01392486842988},{\"date\":\"2024-07-05\",\"value\":204.01392486842988},{\"date\":\"2024-07-08\",\"value\":204.01392486842988},{\"date\":\"2024-07-09\",\"value\":204.01392486842988},{\"date\":\"2024-07-10\",\"value\":204.27954583488423},{\"date\":\"2024-07-11\",\"value\":204.27954583488423},{\"date\":\"2024-07-12\",\"value\":204.27954583488423},{\"date\":\"2024-07-15\",\"value\":204.27954583488423},{\"date\":\"2024-07-16\",\"value\":204.27954583488423},{\"date\":\"2024-07-17\",\"value\":204.5455126331139},{\"date\":\"2024-07-18\",\"value\":204.5455126331139},{\"date\":\"2024-07-19\",\"value\":204.5455126331139},{\"date\":\"2024-07-22\",\"value\":204.5455126331139},{\"date\":\"2024-07-23\",\"value\":204.5455126331139},{\"date\":\"2024-07-24\",\"value\":204.81182571338303},{\"date\":\"2024-07-25\",\"value\":204.81182571338303},{\"date\":\"2024-07-26\",\"value\":204.81182571338303},{\"date\":\"2024-07-29\",\"value\":204.81182571338303},{\"date\":\"2024-07-30\",\"value\":204.81182571338303},{\"date\":\"2024-07-31\",\"value\":205.07848552654212},{\"date\":\"2024-08-01\",\"value\":205.07848552654212},{\"date\":\"2024-08-02\",\"value\":205.07848552654212},{\"date\":\"2024-08-05\",\"value\":205.07848552654212},{\"date\":\"2024-08-06\",\"value\":205.07848552654212},{\"date\":\"2024-08-07\",\"value\":205.3454925240286},{\"date\":\"2024-08-08\",\"value\":205.3454925240286},{\"date\":\"2024-08-09\",\"value\":205.3454925240286},{\"date\":\"2024-08-12\",\"value\":205.3454925240286},{\"date\":\"2024-08-13\",\"value\":205.3454925240286},{\"date\":\"2024-08-14\",\"value\":205.61284715786772},{\"date\":\"2024-08-16\",\"value\":205.61284715786772},{\"date\":\"2024-08-19\",\"value\":205.61284715786772},{\"date\":\"2024-08-20\",\"value\":205.61284715786772},{\"date\":\"2024-08-21\",\"value\":205.88054988067316},{\"date\":\"2024-08-22\",\"value\":205.88054988067316},{\"date\":\"2024-08-23\",\"value\":205.88054988067316},{\"date\":\"2024-08-26\",\"value\":205.88054988067316},{\"date\":\"2024-08-27\",\"value\":205.88054988067316},{\"date\":\"2024-08-28\",\"value\":206.14860114564797},{\"date\":\"2024-08-29\",\"value\":206.14860114564797},{\"date\":\"2024-08-30\",\"value\":206.14860114564797},{\"date\":\"2024-09-02\",\"value\":206.14860114564797},{\"date\":\"2024-09-03\",\"value\":206.14860114564797},{\"date\":\"2024-09-04\",\"value\":206.41700140658523},{\"date\":\"2024-09-05\",\"value\":206.41700140658523},{\"date\":\"2024-09-06\",\"value\":206.41700140658523},{\"date\":\"2024-09-09\",\"value\":206.41700140658523},{\"date\":\"2024-09-10\",\"value\":206.41700140658523},{\"date\":\"2024-09-11\",\"value\":206.6857511178688},{\"date\":\"2024-09-12\",\"value\":206.6857511178688},{\"date\":\"2024-09-13\",\"value\":206.6857511178688},{\"date\":\"2024-09-16\",\"value\":206.6857511178688},{\"date\":\"2024-09-17\",\"value\":206.6857511178688},{\"date\":\"2024-09-18\",\"value\":206.9548507344743},{\"date\":\"2024-09-19\",\"value\":206.9548507344743},{\"date\":\"2024-09-20\",\"value\":206.9548507344743},{\"date\":\"2024-09-23\",\"value\":206.9548507344743},{\"date\":\"2024-09-24\",\"value\":206.9548507344743},{\"date\":\"2024-09-25\",\"value\":207.22430071196948},{\"date\":\"2024-09-26\",\"value\":207.22430071196948},{\"date\":\"2024-09-27\",\"value\":207.22430071196948},{\"date\":\"2024-09-30\",\"value\":207.22430071196948},{\"date\":\"2024-10-01\",\"value\":207.22430071196948},{\"date\":\"2024-10-02\",\"value\":207.49410150651545},{\"date\":\"2024-10-03\",\"value\":207.49410150651545},{\"date\":\"2024-10-04\",\"value\":207.49410150651545},{\"date\":\"2024-10-07\",\"value\":207.49410150651545},{\"date\":\"2024-10-08\",\"value\":207.49410150651545},{\"date\":\"2024-10-09\",\"value\":207.76425357486707},{\"date\":\"2024-10-10\",\"value\":207.76425357486707},{\"date\":\"2024-10-11\",\"value\":207.76425357486707},{\"date\":\"2024-10-14\",\"value\":207.76425357486707},{\"date\":\"2024-10-15\",\"value\":207.76425357486707},{\"date\":\"2024-10-16\",\"value\":208.03475737437392},{\"date\":\"2024-10-17\",\"value\":208.03475737437392},{\"date\":\"2024-10-18\",\"value\":208.03475737437392},{\"date\":\"2024-10-21\",\"value\":208.03475737437392},{\"date\":\"2024-10-22\",\"value\":208.03475737437392},{\"date\":\"2024-10-23\",\"value\":208.30561336298118},{\"date\":\"2024-10-24\",\"value\":208.30561336298118},{\"date\":\"2024-10-25\",\"value\":208.30561336298118},{\"date\":\"2024-10-28\",\"value\":208.30561336298118},{\"date\":\"2024-10-29\",\"value\":208.30561336298118},{\"date\":\"2024-10-30\",\"value\":208.57682199923002},{\"date\":\"2024-10-31\",\"value\":208.57682199923002},{\"date\":\"2024-11-04\",\"value\":208.57682199923002},{\"date\":\"2024-11-05\",\"value\":208.57682199923002},{\"date\":\"2024-11-06\",\"value\":208.8483837422588},{\"date\":\"2024-11-07\",\"value\":208.8483837422588},{\"date\":\"2024-11-08\",\"value\":208.8483837422588},{\"date\":\"2024-11-11\",\"value\":208.8483837422588},{\"date\":\"2024-11-12\",\"value\":208.8483837422588},{\"date\":\"2024-11-13\",\"value\":209.1202990518036},{\"date\":\"2024-11-14\",\"value\":209.1202990518036},{\"date\":\"2024-11-15\",\"value\":209.1202990518036},{\"date\":\"2024-11-18\",\"value\":209.1202990518036},{\"date\":\"2024-11-19\",\"value\":209.1202990518036},{\"date\":\"2024-11-20\",\"value\":209.39256838819907},{\"date\":\"2024-11-21\",\"value\":209.39256838819907},{\"date\":\"2024-11-22\",\"value\":209.39256838819907},{\"date\":\"2024-11-25\",\"value\":209.39256838819907},{\"date\":\"2024-11-26\",\"value\":209.39256838819907},{\"date\":\"2024-11-27\",\"value\":209.6651922123792},{\"date\":\"2024-11-28\",\"value\":209.6651922123792},{\"date\":\"2024-11-29\",\"value\":209.6651922123792},{\"date\":\"2024-12-02\",\"value\":209.6651922123792},{\"date\":\"2024-12-03\",\"value\":209.6651922123792},{\"date\":\"2024-12-04\",\"value\":209.93817098587817},{\"date\":\"2024-12-05\",\"value\":209.93817098587817},{\"date\":\"2024-12-06\",\"value\":209.93817098587817},{\"date\":\"2024-12-09\",\"value\":209.93817098587817},{\"date\":\"2024-12-10\",\"value\":209.93817098587817},{\"date\":\"2024-12-11\",\"value\":210.21150517083092},{\"date\":\"2024-12-12\",\"value\":210.21150517083092},{\"date\":\"2024-12-13\",\"value\":210.21150517083092},{\"date\":\"2024-12-16\",\"value\":210.21150517083092},{\"date\":\"2024-12-17\",\"value\":210.21150517083092},{\"date\":\"2024-12-18\",\"value\":210.4851952299742},{\"date\":\"2024-12-19\",\"value\":210.4851952299742},{\"date\":\"2024-12-20\",\"value\":210.4851952299742},{\"date\":\"2024-12-23\",\"value\":210.4851952299742},{\"date\":\"2024-12-27\",\"value\":210.75924162664728},{\"date\":\"2024-12-30\",\"value\":210.75924162664728},{\"date\":\"2024-12-31\",\"value\":210.75924162664728},{\"date\":\"2025-01-02\",\"value\":211.03364482479253},{\"date\":\"2025-01-03\",\"value\":211.03364482479253},{\"date\":\"2025-01-06\",\"value\":211.03364482479253},{\"date\":\"2025-01-07\",\"value\":211.03364482479253},{\"date\":\"2025-01-08\",\"value\":211.3084052889564},{\"date\":\"2025-01-09\",\"value\":211.3084052889564},{\"date\":\"2025-01-10\",\"value\":211.3084052889564},{\"date\":\"2025-01-13\",\"value\":211.3084052889564},{\"date\":\"2025-01-14\",\"value\":211.3084052889564},{\"date\":\"2025-01-15\",\"value\":211.58352348429025},{\"date\":\"2025-01-16\",\"value\":211.58352348429025},{\"date\":\"2025-01-17\",\"value\":211.58352348429025},{\"date\":\"2025-01-20\",\"value\":211.58352348429025},{\"date\":\"2025-01-21\",\"value\":211.58352348429025},{\"date\":\"2025-01-22\",\"value\":211.85899987655102},{\"date\":\"2025-01-23\",\"value\":211.85899987655102},{\"date\":\"2025-01-24\",\"value\":211.85899987655102},{\"date\":\"2025-01-27\",\"value\":211.85899987655102},{\"date\":\"2025-01-28\",\"value\":211.85899987655102},{\"date\":\"2025-01-29\",\"value\":212.13483493210202},{\"date\":\"2025-01-30\",\"value\":212.13483493210202},{\"date\":\"2025-01-31\",\"value\":212.13483493210202},{\"date\":\"2025-02-03\",\"value\":212.13483493210202},{\"date\":\"2025-02-04\",\"value\":212.13483493210202},{\"date\":\"2025-02-05\",\"value\":212.4110291179138},{\"date\":\"2025-02-06\",\"value\":212.4110291179138},{\"date\":\"2025-02-07\",\"value\":212.4110291179138},{\"date\":\"2025-02-10\",\"value\":212.4110291179138},{\"date\":\"2025-02-11\",\"value\":212.4110291179138},{\"date\":\"2025-02-12\",\"value\":212.6875829015648},{\"date\":\"2025-02-13\",\"value\":212.6875829015648},{\"date\":\"2025-02-14\",\"value\":212.6875829015648},{\"date\":\"2025-02-17\",\"value\":212.6875829015648},{\"date\":\"2025-02-18\",\"value\":212.6875829015648},{\"date\":\"2025-02-19\",\"value\":212.96449675124242},{\"date\":\"2025-02-20\",\"value\":212.96449675124242},{\"date\":\"2025-02-21\",\"value\":212.96449675124242},{\"date\":\"2025-02-24\",\"value\":212.96449675124242},{\"date\":\"2025-02-25\",\"value\":212.96449675124242},{\"date\":\"2025-02-26\",\"value\":213.24177113574345},{\"date\":\"2025-02-27\",\"value\":213.24177113574345},{\"date\":\"2025-02-28\",\"value\":213.24177113574345},{\"date\":\"2025-03-03\",\"value\":213.24177113574345},{\"date\":\"2025-03-04\",\"value\":213.24177113574345},{\"date\":\"2025-03-05\",\"value\":213.51940652447507},{\"date\":\"2025-03-06\",\"value\":213.51940652447507},{\"date\":\"2025-03-07\",\"value\":213.51940652447507},{\"date\":\"2025-03-10\",\"value\":213.51940652447507},{\"date\":\"2025-03-11\",\"value\":213.51940652447507},{\"date\":\"2025-03-12\",\"value\":213.79740338745572},{\"date\":\"2025-03-13\",\"value\":213.79740338745572},{\"date\":\"2025-03-14\",\"value\":213.79740338745572},{\"date\":\"2025-03-17\",\"value\":213.79740338745572},{\"date\":\"2025-03-18\",\"value\":213.79740338745572},{\"date\":\"2025-03-19\",\"value\":214.0757621953157},{\"date\":\"2025-03-20\",\"value\":214.0757621953157},{\"date\":\"2025-03-21\",\"value\":214.0757621953157},{\"date\":\"2025-03-24\",\"value\":214.0757621953157},{\"date\":\"2025-03-25\",\"value\":214.0757621953157},{\"date\":\"2025-03-26\",\"value\":214.35448341929805},{\"date\":\"2025-03-27\",\"value\":214.35448341929805},{\"date\":\"2025-04-09\",\"value\":214.9130150036707},{\"date\":\"2025-04-10\",\"value\":214.9130150036707},{\"date\":\"2025-04-11\",\"value\":214.9130150036707},{\"date\":\"2025-04-14\",\"value\":214.9130150036707},{\"date\":\"2025-04-15\",\"value\":214.9130150036707},{\"date\":\"2025-04-16\",\"value\":215.1928263096181},{\"date\":\"2025-04-17\",\"value\":215.1928263096181},{\"date\":\"2025-04-22\",\"value\":215.1928263096181},{\"date\":\"2025-04-23\",\"value\":215.4730019228037},{\"date\":\"2025-04-24\",\"value\":215.4730019228037},{\"date\":\"2025-04-25\",\"value\":215.4730019228037},{\"date\":\"2025-04-28\",\"value\":215.4730019228037},{\"date\":\"2025-04-29\",\"value\":215.4730019228037},{\"date\":\"2025-04-30\",\"value\":215.7535423175462},{\"date\":\"2025-05-02\",\"value\":215.7535423175462},{\"date\":\"2025-05-05\",\"value\":215.7535423175462},{\"date\":\"2025-05-06\",\"value\":215.7535423175462},{\"date\":\"2025-05-07\",\"value\":216.034447968782},{\"date\":\"2025-05-12\",\"value\":216.034447968782},{\"date\":\"2025-05-13\",\"value\":216.034447968782},{\"date\":\"2025-05-14\",\"value\":216.31571935206577},{\"date\":\"2025-05-15\",\"value\":216.31571935206577},{\"date\":\"2025-05-16\",\"value\":216.31571935206577},{\"date\":\"2025-05-19\",\"value\":216.31571935206577},{\"date\":\"2025-05-20\",\"value\":216.31571935206577},{\"date\":\"2025-05-21\",\"value\":216.59735694357147},{\"date\":\"2025-05-22\",\"value\":216.59735694357147},{\"date\":\"2025-05-23\",\"value\":216.59735694357147},{\"date\":\"2025-05-26\",\"value\":216.59735694357147},{\"date\":\"2025-05-27\",\"value\":216.59735694357147},{\"date\":\"2025-05-28\",\"value\":216.87936122009282},{\"date\":\"2025-05-30\",\"value\":216.87936122009282},{\"date\":\"2025-06-02\",\"value\":216.87936122009282},{\"date\":\"2025-06-03\",\"value\":216.87936122009282},{\"date\":\"2025-06-04\",\"value\":217.16173265904453},{\"date\":\"2025-06-05\",\"value\":217.16173265904453},{\"date\":\"2025-06-06\",\"value\":217.16173265904453},{\"date\":\"2025-06-10\",\"value\":217.16173265904453},{\"date\":\"2025-06-11\",\"value\":217.44447173846277},{\"date\":\"2025-06-12\",\"value\":217.44447173846277},{\"date\":\"2025-06-16\",\"value\":217.44447173846277},{\"date\":\"2025-06-17\",\"value\":217.44447173846277},{\"date\":\"2025-06-18\",\"value\":217.72757893700606},{\"date\":\"2025-06-19\",\"value\":217.72757893700606},{\"date\":\"2025-06-20\",\"value\":217.72757893700606},{\"date\":\"2025-06-23\",\"value\":217.72757893700606},{\"date\":\"2025-06-24\",\"value\":217.72757893700606},{\"date\":\"2025-06-25\",\"value\":218.01105473395626},{\"date\":\"2025-06-27\",\"value\":218.01105473395626},{\"date\":\"2025-06-30\",\"value\":218.01105473395626},{\"date\":\"2025-07-01\",\"value\":218.01105473395626},{\"date\":\"2025-07-02\",\"value\":218.2948996092191},{\"date\":\"2025-07-03\",\"value\":218.2948996092191},{\"date\":\"2025-07-04\",\"value\":218.2948996092191},{\"date\":\"2025-07-07\",\"value\":218.2948996092191},{\"date\":\"2025-07-08\",\"value\":218.2948996092191},{\"date\":\"2025-07-09\",\"value\":218.57911404332526},{\"date\":\"2025-07-10\",\"value\":218.57911404332526},{\"date\":\"2025-07-11\",\"value\":218.57911404332526},{\"date\":\"2025-07-15\",\"value\":218.57911404332526},{\"date\":\"2025-07-16\",\"value\":218.863698517431},{\"date\":\"2025-07-17\",\"value\":218.863698517431},{\"date\":\"2025-07-18\",\"value\":218.863698517431},{\"date\":\"2025-07-21\",\"value\":218.863698517431},{\"date\":\"2025-07-22\",\"value\":218.863698517431},{\"date\":\"2025-07-23\",\"value\":219.14865351331895},{\"date\":\"2025-07-24\",\"value\":219.14865351331895},{\"date\":\"2025-07-25\",\"value\":219.14865351331895},{\"date\":\"2025-07-28\",\"value\":219.14865351331895},{\"date\":\"2025-07-29\",\"value\":219.14865351331895},{\"date\":\"2025-07-30\",\"value\":219.43397951339918},{\"date\":\"2025-07-31\",\"value\":219.43397951339918},{\"date\":\"2025-08-01\",\"value\":219.43397951339918},{\"date\":\"2025-08-04\",\"value\":219.43397951339918},{\"date\":\"2025-08-05\",\"value\":219.43397951339918},{\"date\":\"2025-08-06\",\"value\":219.7196770007097},{\"date\":\"2025-08-07\",\"value\":219.7196770007097},{\"date\":\"2025-08-08\",\"value\":219.7196770007097},{\"date\":\"2025-08-11\",\"value\":219.7196770007097},{\"date\":\"2025-08-12\",\"value\":219.7196770007097},{\"date\":\"2025-08-13\",\"value\":220.00574645891757},{\"date\":\"2025-08-14\",\"value\":220.00574645891757},{\"date\":\"2025-08-18\",\"value\":220.00574645891757},{\"date\":\"2025-08-19\",\"value\":220.00574645891757},{\"date\":\"2025-08-20\",\"value\":220.2921883723194},{\"date\":\"2025-08-21\",\"value\":220.2921883723194},{\"date\":\"2025-08-22\",\"value\":220.2921883723194},{\"date\":\"2025-08-25\",\"value\":220.2921883723194},{\"date\":\"2025-08-26\",\"value\":220.2921883723194},{\"date\":\"2025-08-27\",\"value\":220.57900322584243},{\"date\":\"2025-08-28\",\"value\":220.57900322584243},{\"date\":\"2025-08-29\",\"value\":220.57900322584243},{\"date\":\"2025-09-01\",\"value\":220.57900322584243},{\"date\":\"2025-09-02\",\"value\":220.57900322584243},{\"date\":\"2025-09-03\",\"value\":220.8661915050453},{\"date\":\"2025-09-04\",\"value\":220.8661915050453},{\"date\":\"2025-09-05\",\"value\":220.8661915050453},{\"date\":\"2025-09-08\",\"value\":220.8661915050453},{\"date\":\"2025-09-09\",\"value\":220.8661915050453},{\"date\":\"2025-09-10\",\"value\":221.15375369611874},{\"date\":\"2025-09-11\",\"value\":221.15375369611874},{\"date\":\"2025-09-12\",\"value\":221.15375369611874},{\"date\":\"2025-09-15\",\"value\":221.15375369611874},{\"date\":\"2025-09-16\",\"value\":221.15375369611874},{\"date\":\"2025-09-17\",\"value\":221.44169028588664},{\"date\":\"2025-09-18\",\"value\":221.44169028588664},{\"date\":\"2025-09-19\",\"value\":221.44169028588664},{\"date\":\"2025-09-22\",\"value\":221.44169028588664},{\"date\":\"2025-09-23\",\"value\":221.44169028588664},{\"date\":\"2025-09-25\",\"value\":221.73000176180645},{\"date\":\"2025-09-26\",\"value\":221.73000176180645},{\"date\":\"2025-09-29\",\"value\":221.73000176180645},{\"date\":\"2025-09-30\",\"value\":221.73000176180645},{\"date\":\"2025-10-01\",\"value\":222.01868861197065},{\"date\":\"2025-10-02\",\"value\":222.01868861197065},{\"date\":\"2025-10-03\",\"value\":222.01868861197065},{\"date\":\"2025-10-06\",\"value\":222.01868861197065},{\"date\":\"2025-10-07\",\"value\":222.01868861197065},{\"date\":\"2025-10-08\",\"value\":222.30775132510686},{\"date\":\"2025-10-09\",\"value\":222.30775132510686},{\"date\":\"2025-10-10\",\"value\":222.30775132510686},{\"date\":\"2025-10-13\",\"value\":222.30775132510686},{\"date\":\"2025-10-14\",\"value\":222.30775132510686},{\"date\":\"2025-10-15\",\"value\":222.59719039057924},{\"date\":\"2025-10-16\",\"value\":222.59719039057924},{\"date\":\"2025-10-17\",\"value\":222.59719039057924},{\"date\":\"2025-10-20\",\"value\":222.59719039057924},{\"date\":\"2025-10-21\",\"value\":222.59719039057924},{\"date\":\"2025-10-22\",\"value\":222.88700629838897},{\"date\":\"2025-10-23\",\"value\":222.88700629838897},{\"date\":\"2025-10-24\",\"value\":222.88700629838897},{\"date\":\"2025-10-27\",\"value\":222.88700629838897},{\"date\":\"2025-10-28\",\"value\":222.88700629838897},{\"date\":\"2025-10-29\",\"value\":223.17719953917523},{\"date\":\"2025-10-30\",\"value\":223.17719953917523},{\"date\":\"2025-10-31\",\"value\":223.17719953917523},{\"date\":\"2025-11-03\",\"value\":223.17719953917523},{\"date\":\"2025-11-04\",\"value\":223.17719953917523},{\"date\":\"2025-11-05\",\"value\":223.46777060421604},{\"date\":\"2025-11-06\",\"value\":223.46777060421604},{\"date\":\"2025-11-07\",\"value\":223.46777060421604},{\"date\":\"2025-11-10\",\"value\":223.46777060421604},{\"date\":\"2025-11-12\",\"value\":223.75871998542897},{\"date\":\"2025-11-13\",\"value\":223.75871998542897},{\"date\":\"2025-11-14\",\"value\":223.75871998542897},{\"date\":\"2025-11-17\",\"value\":223.75871998542897},{\"date\":\"2025-11-18\",\"value\":223.75871998542897},{\"date\":\"2025-11-19\",\"value\":224.05004817537213},{\"date\":\"2025-11-20\",\"value\":224.05004817537213},{\"date\":\"2025-11-21\",\"value\":224.05004817537213},{\"date\":\"2025-11-24\",\"value\":224.05004817537213},{\"date\":\"2025-11-25\",\"value\":224.05004817537213},{\"date\":\"2025-11-26\",\"value\":224.34175566724485},{\"date\":\"2025-11-27\",\"value\":224.34175566724485},{\"date\":\"2025-11-28\",\"value\":224.34175566724485},{\"date\":\"2025-12-01\",\"value\":224.34175566724485},{\"date\":\"2025-12-02\",\"value\":224.34175566724485},{\"date\":\"2025-12-03\",\"value\":224.63384295488873},{\"date\":\"2025-12-04\",\"value\":224.63384295488873},{\"date\":\"2025-12-05\",\"value\":224.63384295488873},{\"date\":\"2025-12-08\",\"value\":224.63384295488873},{\"date\":\"2025-12-09\",\"value\":224.63384295488873},{\"date\":\"2025-12-10\",\"value\":224.9263105327882},{\"date\":\"2025-12-11\",\"value\":224.9263105327882},{\"date\":\"2025-12-12\",\"value\":224.9263105327882},{\"date\":\"2025-12-15\",\"value\":224.9263105327882},{\"date\":\"2025-12-16\",\"value\":224.9263105327882},{\"date\":\"2025-12-17\",\"value\":225.21915889607155},{\"date\":\"2025-12-18\",\"value\":225.21915889607155},{\"date\":\"2025-12-19\",\"value\":225.21915889607155},{\"date\":\"2025-12-22\",\"value\":225.21915889607155},{\"date\":\"2025-12-23\",\"value\":225.21915889607155},{\"date\":\"2025-12-24\",\"value\":225.5123885405117},{\"date\":\"2025-12-29\",\"value\":225.5123885405117},{\"date\":\"2025-12-30\",\"value\":225.5123885405117},{\"date\":\"2025-12-31\",\"value\":225.8059999625271},{\"date\":\"2026-01-02\",\"value\":225.8059999625271},{\"date\":\"2026-01-05\",\"value\":225.8059999625271},{\"date\":\"2026-01-06\",\"value\":225.8059999625271},{\"date\":\"2026-01-07\",\"value\":226.09999365918245},{\"date\":\"2026-01-08\",\"value\":226.09999365918245},{\"date\":\"2026-01-09\",\"value\":226.09999365918245},{\"date\":\"2026-01-12\",\"value\":226.09999365918245},{\"date\":\"2026-01-13\",\"value\":226.09999365918245},{\"date\":\"2026-01-14\",\"value\":226.39437012818968},{\"date\":\"2026-01-15\",\"value\":226.39437012818968},{\"date\":\"2026-01-16\",\"value\":226.39437012818968},{\"date\":\"2026-01-19\",\"value\":226.39437012818968},{\"date\":\"2026-01-20\",\"value\":226.39437012818968},{\"date\":\"2026-01-21\",\"value\":226.6891298679087},{\"date\":\"2026-01-22\",\"value\":226.6891298679087},{\"date\":\"2026-01-23\",\"value\":226.6891298679087},{\"date\":\"2026-01-26\",\"value\":226.6891298679087},{\"date\":\"2026-01-27\",\"value\":226.6891298679087},{\"date\":\"2026-01-28\",\"value\":226.98427337734825},{\"date\":\"2026-01-29\",\"value\":226.98427337734825},{\"date\":\"2026-01-30\",\"value\":226.98427337734825},{\"date\":\"2026-02-02\",\"value\":226.98427337734825},{\"date\":\"2026-02-03\",\"value\":226.98427337734825},{\"date\":\"2026-02-04\",\"value\":227.27980115616683},{\"date\":\"2026-02-05\",\"value\":227.27980115616683},{\"date\":\"2026-02-06\",\"value\":227.27980115616683},{\"date\":\"2026-02-09\",\"value\":227.27980115616683},{\"date\":\"2026-02-10\",\"value\":227.27980115616683},{\"date\":\"2026-02-11\",\"value\":227.57571370467343},{\"date\":\"2026-02-12\",\"value\":227.57571370467343},{\"date\":\"2026-02-13\",\"value\":227.57571370467343},{\"date\":\"2026-02-16\",\"value\":227.57571370467343},{\"date\":\"2026-02-17\",\"value\":227.57571370467343},{\"date\":\"2026-02-18\",\"value\":227.8720115238285},{\"date\":\"2026-02-19\",\"value\":227.8720115238285},{\"date\":\"2026-02-20\",\"value\":227.8720115238285},{\"date\":\"2026-02-23\",\"value\":227.8720115238285},{\"date\":\"2026-02-24\",\"value\":227.8720115238285},{\"date\":\"2026-02-25\",\"value\":228.1686951152446},{\"date\":\"2026-02-26\",\"value\":228.1686951152446},{\"date\":\"2026-02-27\",\"value\":228.1686951152446},{\"date\":\"2026-03-02\",\"value\":228.1686951152446},{\"date\":\"2026-03-03\",\"value\":228.1686951152446},{\"date\":\"2026-03-04\",\"value\":228.46576498118742},{\"date\":\"2026-03-05\",\"value\":228.46576498118742},{\"date\":\"2026-03-06\",\"value\":228.46576498118742},{\"date\":\"2026-03-09\",\"value\":228.46576498118742},{\"date\":\"2026-03-10\",\"value\":228.46576498118742},{\"date\":\"2026-03-11\",\"value\":228.7632216245767},{\"date\":\"2026-03-12\",\"value\":228.7632216245767},{\"date\":\"2026-03-13\",\"value\":228.7632216245767},{\"date\":\"2026-03-16\",\"value\":228.7632216245767},{\"date\":\"2026-03-17\",\"value\":228.7632216245767},{\"date\":\"2026-03-18\",\"value\":229.06106554898687},{\"date\":\"2026-03-19\",\"value\":229.06106554898687},{\"date\":\"2026-03-20\",\"value\":229.06106554898687},{\"date\":\"2026-03-23\",\"value\":229.06106554898687},{\"date\":\"2026-03-24\",\"value\":229.06106554898687},{\"date\":\"2026-03-25\",\"value\":229.35929725864796},{\"date\":\"2026-03-26\",\"value\":229.35929725864796},{\"date\":\"2026-03-27\",\"value\":229.35929725864796},{\"date\":\"2026-03-30\",\"value\":229.35929725864796},{\"date\":\"2026-03-31\",\"value\":229.35929725864796},{\"date\":\"2026-04-01\",\"value\":229.65791725844662},{\"date\":\"2026-04-02\",\"value\":229.65791725844662},{\"date\":\"2026-04-07\",\"value\":229.65791725844662},{\"date\":\"2026-04-08\",\"value\":229.95692605392674},{\"date\":\"2026-04-09\",\"value\":229.95692605392674},{\"date\":\"2026-04-10\",\"value\":229.95692605392674},{\"date\":\"2026-04-13\",\"value\":229.95692605392674},{\"date\":\"2026-04-14\",\"value\":229.95692605392674},{\"date\":\"2026-04-15\",\"value\":230.2563241512905},{\"date\":\"2026-04-16\",\"value\":230.2563241512905},{\"date\":\"2026-04-17\",\"value\":230.2563241512905},{\"date\":\"2026-04-20\",\"value\":230.2563241512905},{\"date\":\"2026-04-21\",\"value\":230.2563241512905},{\"date\":\"2026-04-22\",\"value\":230.55611205739902},{\"date\":\"2026-04-23\",\"value\":230.55611205739902},{\"date\":\"2026-04-24\",\"value\":230.55611205739902}]];\n    var labels = [\"Gay-Lussac Microcaps Europe R (FR001400QDN2)\",\"Objectif de gestion (7% annualis\\u00e9s)\"];\n    var base100 = 0;\n    var periods = \"\";\n    var language = \"fr\";\n\n    \/\/console.log(\"base100\",base100)\n    \/\/console.log(\"periods\",periods)\n    \/\/var data= [[{\"date\":\"2014-02-27\",\"value\":3},{\"date\":\"2014-02-28\",\"value\":11},{\"date\":\"2014-03-03\",\"value\":0}]];\n\n\n    var lambdaValue = function(o) {return o.value;}\n\n    \/\/ the following line makes value axes to be arranged vertically.\n    var tempData1 = [];\n    var valInit1 = 1;\n    \/\/console.log(\"data\",data)\n    if(data != null && data.length>0){\n      tempData1 = data[0]\n      valInit1 =tempData1[0][\"value\"];\n    }\n\n    var tempData2 = []\n    var valInit2 = 1\n    if(data!=null && data.length === 2 && data[1].length>0){\n      tempData2= data[1]\n      valInit2 =tempData2[0][\"value\"];\n      \/\/ if two data set, we use base100\n      base100 = 1;\n    }\n      if(true){\n\n        \/\/ license amchar 4\n        am4core.addLicense(\"CH393075100\")\n        \/\/ Create chart\n        var chart = am4core.create(\"chart_bar_div_69f0ef067d858\", am4charts.XYChart);\n        chart.padding(0, 15, 0, 15);\n\n        chart.leftAxesContainer.layout = \"vertical\";\n        chart.language.locale = language==\"fr\"?am4lang_fr_FR:am4lang_en_US;\n        chart.language.locale[\"_decimalSeparator\"] = \".\";\n        chart.language.locale[\"_thousandSeparator\"] = \" \";\n        chart.language.setTranslationAny(\"Zoom\", \" \");\n\n\n\n        chart.colors.list = [\n          am4core.color(\"#204038\"),\n          am4core.color(\"#D7AF66\"),\n          am4core.color(\"#000000\")\n        ]\n\n        \/\/ date axis\n        var dateAxis = chart.xAxes.push(new am4charts.DateAxis());\n        dateAxis.renderer.grid.template.location = 0;\n        dateAxis.renderer.ticks.template.length = 8;\n        dateAxis.renderer.ticks.template.strokeOpacity = 0.1;\n        dateAxis.renderer.grid.template.disabled = true;\n        dateAxis.renderer.ticks.template.disabled = false;\n        dateAxis.renderer.ticks.template.strokeOpacity = 0.2;\n        dateAxis.renderer.minLabelPosition = 0.01;\n        dateAxis.renderer.maxLabelPosition = 0.99;\n        dateAxis.keepSelection = true;\n        dateAxis.minHeight = 30;\n        dateAxis.minZoomCount = 5;\n        dateAxis.tooltipDateFormat = \"dd-MMM-YYYY\";\n        \/\/dateAxis.renderer.tooltipText = \"{dateX.formatDate('yyyy-mm')}: {valueY.formatNumber('#.00')}\";\n\n        \/*\n        dateAxis.adapter.add(\"getTooltipText\", function(text, target) {\n          let val = target\n          console.log(\"val :\".val)\n          return \">>> [bold]\" + text + \"[\/] <<<\";\n        });\n        *\/\n\n        \/\/ these two lines makes the axis to be initially zoomed-in\n        \/\/ dateAxis.start = 0.7;\n        \/\/ dateAxis.keepSelection = true;\n\n        var valueAxis = chart.yAxes.push(new am4charts.ValueAxis());\n        valueAxis.tooltip.disabled = true;\n        valueAxis.zIndex = 1;\n        valueAxis.renderer.baseGrid.disabled = true;\n        valueAxis.renderer.gridContainer.background.fill = am4core.color(\"#000000\");\n        valueAxis.renderer.gridContainer.background.fillOpacity = 0.01;\n        valueAxis.renderer.inside = true;\n        valueAxis.renderer.labels.template.verticalCenter = \"bottom\";\n        valueAxis.renderer.labels.template.padding(2, 2, 2, 2);\n        valueAxis.renderer.fontSize = \"0.8em\"\n        valueAxis.extraMax  = 0.05\n        valueAxis.extraMin  = 0.05\n\n        var series1 = chart.series.push(new am4charts.LineSeries());\n        series1.zIndex = 10;\n        series1.dataFields.dateX = \"date\";\n        series1.dataFields.valueY = \"value\";\n        series1.name = \"\";\n        series1.strokeWidth = 2;;\n        series1.defaultState.transitionDuration = 0;\n        series1.data = tempData1\n        series1.tooltipText = \"{value}\";\n        series1.legendSettings.labelText = labels[0];\n\n        \/\/series1.yAxis = valueAxis;\n        \/\/valueAxis.syncWithAxis = valueAxis2\n\n        var series2\n        if(tempData2.length > 0 ){\n          series2 = chart.series.push(new am4charts.LineSeries());\n          series2.zIndex = 5;\n          series2.dataFields.dateX = \"date\";\n          series2.dataFields.valueY = \"value\";\n          series2.name = \"\";\n          series2.strokeWidth = 2;;\n          series2.defaultState.transitionDuration = 0;\n          series2.data = tempData2;\n          series2.tooltipText = \"{value}\";\n          series2.legendSettings.labelText = labels[1];\n        }\n\n        if( base100 ){\n          series1.dataFields.valueYShow = \"changePercent\";\n          if( tempData2.length > 0 ){\n            series2.dataFields.valueYShow = \"changePercent\";\n          }\n          valueAxis.renderer.labels.template.adapter.add(\"text\", (label, target, key) => {\n            let val = target.dataItem.values.value.value\n            return val+100;\n          });\n        }\n\n        var displayPercent =  1;\n\n\n        var tooltip_text = function(text, target, key, val_init, percent){\n          let dataContext = target.tooltipDataItem.dataContext;\n          let val = dataContext.value;\n\n          let pct = ((val\/val_init-1)*100);\n          let sign = pct>=0?\"+\":\"\";\n          let perf = sign+pct.toFixed(2)\n          if( isNaN(val\/val_init) || !isFinite(val\/val_init))\n            perf = \"-%\"\n          let str_perf = displayPercent?\" (\"+perf+\"%)\":\"\"\n          return parseFloat(val.toFixed(2)).toLocaleString('fr')+str_perf;\n        }\n\n        series1.adapter.add(\"tooltipText\", function(text, target, key) {\n          return tooltip_text(text, target, key, valInit1, displayPercent)\n        });\n\n        if( tempData2.length > 0 ){\n          series2.adapter.add(\"tooltipText\", function(text, target, key) {\n            return tooltip_text(text, target, key, valInit2, displayPercent)\n          });\n        }\n\n        \/\/ legend\n        var displayLegend =  1;\n        if(displayLegend){\n          chart.legend = new am4charts.Legend();\n          \/\/chart.legend.markers.template.disabled = true;\n          chart.legend.useDefaultMarker = false;\n          chart.legend.position = \"bottom\";\n          chart.legend.align = \"left\";\n          chart.legend.contentAlign = \"left\";\n          var marker = chart.legend.markers.template.children.getIndex(0);\n\n          marker.width = 30;\n          marker.height = 20;\n          marker.marginRight = 10\n          marker.cornerRadius(0, 0, 0, 0);\n          marker.strokeWidth = 0;\n          marker.strokeOpacity = 0;\n          \/\/marker.stroke=\"#f00\";\n        }\n\n\n\n        chart.cursor = new am4charts.XYCursor();\n        chart.cursor.behavior = \"zoomX\";\n        chart.cursor.events.on('zoomended', ev => { console.log(\"toto\")});\n\n        var showIntervalSelector = 1;\n\n        if(showIntervalSelector){\n          var scrollbarX = new am4charts.XYChartScrollbar();\n          scrollbarX.series.push(series1);\n          scrollbarX.marginBottom = 20;\n          scrollbarX.scrollbarChart.xAxes.getIndex(0).minHeight = undefined;\n          chart.scrollbarX = scrollbarX;\n        }\n\n        \/\/ Add range selector\n        var showDateSelector = 1;\n\n        if(showDateSelector){\n          var selector = new am4plugins_rangeSelector.DateAxisRangeSelector();\n          selector.container = document.getElementById(\"chart_bar_div_control_69f0ef067d85a\");\n          selector.axis = dateAxis;\n\n\n          \/\/ Get the first date to compute perfs\n          selector.events.on(\"periodselected\", function(ev) {\n            let date = moment(ev.startDate).format(\"YYYY-MM-DD\")\n            \/\/console.log(\"startDate\",date)\n\n            let tempArray = tempData1.slice();\n            \/\/console.log(\"tempArray\",tempArray)\n            var index=tempArray.reverse().findIndex(function(item) {\n              return item.date <= date;\n            });\n            \/\/console.log(\"index\",index)\n            index = Math.max(index, 0)\n            valInit1 = tempArray[index].value\n            \/\/console.log(\"index\",index,valInit1, tempArray[index]);\n\n            if(tempData2.length){\n              \/\/console.log(\"compute for tempData2\")\n              let tempArray = tempData2.slice();\n              var index=tempArray.reverse().findIndex(function(item) {\n                return item.date <= date;\n              });\n              index = Math.max(index, 0)\n              valInit2 = tempArray[index].value\n              \/\/console.log(\"index2\",index,valInit2, tempArray[index]);\n            }\n\n\n\n          });\n\n          function getLabel(label, language=\"fr\"){\n            var rez = \"\"\n            dic_fr = [\"MAX\", \"10 ans\", \"5 ans\", \"3 ans\", \"1 an\", \"6 mois\", \"3 mois\", \"1 mois\", \"1 Jan.\"]\n            dic_en = [\"MAX\", \"10 years\", \"5 years\", \"3 years\", \"1 year\", \"6 months\", \"3 months\", \"1 month\", \"Jan. 1\"]\n            if(language == \"fr\")\n              return label\n\n            let index = dic_fr.indexOf(label)\n            return dic_en[index]\n          }\n\n          function createPeriods(motif,language){\n            var tab = motif.split(\",\").map(function (value) {\n              return value.trim();\n            });\n            var rez = []\n            for(var i = 0; i< tab.length; ++i){\n              switch(tab[i]){\n                case \"max\":\n                  rez.push(\n                    { name: \"MAX\", interval: \"max\" }\n                  )\n                  break;\n                case \"10y\":\n                  rez.push({ name: getLabel(\"10 ans\",language), interval: { timeUnit: \"year\", count: 10 } })\n                  break;\n                case \"5y\":\n                  rez.push({ name: getLabel(\"5 ans\",language), interval: { timeUnit: \"year\", count: 5 } })\n                  break;\n                case \"3y\":\n                  rez.push({ name: getLabel(\"3 ans\",language), interval: { timeUnit: \"year\", count: 3 } })\n                  break;\n                case \"1y\":\n                  rez.push({ name: getLabel(\"1 an\",language), interval: { timeUnit: \"year\", count: 1 } })\n                  break;\n                case \"6m\":\n                  rez.push({ name: getLabel(\"6 mois\",language), interval: { timeUnit: \"month\", count: 6 } })\n                  break;\n                case \"3m\":\n                  rez.push({ name: getLabel(\"3 mois\",language), interval: { timeUnit: \"month\", count: 3 } })\n                  break;\n                case \"1m\":\n                  rez.push({ name: getLabel(\"1 mois\",language), interval: { timeUnit: \"month\", count: 1 } })\n                  break;\n                case \"ytd\":\n                  let year = secondDate.year()\n                  let jenuary = moment(\"01\/01\/\"+year,\"DD\/MM\/YYYY\")\n                  var durationJenuary = moment.duration(secondDate.diff(jenuary));\n                  var days = durationJenuary.asDays();\n                  rez.push({ name: getLabel(\"1 Janv.\",language), interval: { timeUnit: \"day\", count: days } });\n                  break;\n              }\n            }\n            return rez;\n          }\n\n          if(data!=null){\n            if (data[0].length > 0) {\n              let dateStart = tempData1[0].date\n              let dateEnd = tempData1[tempData1.length-1].date\n\n              var firstDate = moment(dateStart, 'YYYY-MM-DD'); \/\/Create date using string-format constructor\n              var secondDate = moment(dateEnd, 'YYYY-MM-DD');\n              var duration = moment.duration(secondDate.diff(firstDate));\n              var years = duration.asYears();\n              \/\/console.log(\"diff\", dateStart, dateEnd, years)\n\n              if(periods == \"\"){\n                if(years >= 10){\n                  selector.periods =  createPeriods(\"ytd,1y,3y,5y,10y,max\",language);\n                }\n                else if(years >= 5){\n                  selector.periods =  createPeriods(\"ytd,6m,1y,3y,5y,max\",language);\n                }\n                else if(years >= 3){\n                  selector.periods =  createPeriods(\"ytd,3m,6m,1y,3y,max\",language);\n                }\n                else{\n                  selector.periods =  createPeriods(\"ytd,1m,3m,6m,1y,max\",language);\n                }\n              }\n              else{\n                selector.periods =  createPeriods(periods,language)\n              }\n\n            }\n          }\n\n        }\n      }\n\n    }); \/\/ end am4core.ready()\n    <\/script>\n\n    <!-- HTML -->\n    <div id=\"chart_bar_div_control_69f0ef067d85a\"><\/div>\n    <!--<div id=\"controls\"><\/div>-->\n    <div id=\"chart_bar_div_69f0ef067d858\"><\/div>\n\n    <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b3da8bc elementor-widget elementor-widget-text-editor\" data-id=\"b3da8bc\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Source: SGSS<\/p><p>Past performance is no guarantee of future results, nor of the achievement of the objectives of the various products. They are not constant over time. Investors should be aware that investing involves the risk of total or partial loss of the capital invested.<\/p><p>Investors should be aware that capital is not guaranteed and that investment involves specific risks due to the volatility of equity markets. The fund is exposed to counterparty risk, liquidity risk and credit risk. In addition, the fund shows a gating risk, corresponding to the temporary suspension of fund redemptions. For further details, please consult the DIC\/Prospectus, available in the document tab.<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t<\/div>\n<\/div>\n<div id=\"div5\" class=\"div-content\">\t\t<div data-elementor-type=\"section\" data-elementor-id=\"78301\" class=\"elementor elementor-78301 elementor-78240 elementor-78240\" data-elementor-post-type=\"elementor_library\">\n\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-3eeedac elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"3eeedac\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-099cb8b\" data-id=\"099cb8b\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-1c6fa17 elementor-section-content-bottom elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"1c6fa17\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-9446a5a\" data-id=\"9446a5a\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-895d2c0 elementor-hidden-desktop elementor-hidden-laptop elementor-hidden-tablet_extra elementor-hidden-tablet elementor-hidden-mobile_extra elementor-hidden-mobile elementor-widget elementor-widget-text-editor\" data-id=\"895d2c0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>1 011,28  \u20ac<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5084469 elementor-hidden-desktop elementor-hidden-laptop elementor-hidden-tablet_extra elementor-hidden-tablet elementor-hidden-mobile_extra elementor-hidden-mobile elementor-widget elementor-widget-text-editor\" data-id=\"5084469\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\tVL at  24-04-2026\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-1bea56c elementor-hidden-desktop elementor-hidden-laptop elementor-hidden-tablet_extra elementor-hidden-tablet elementor-hidden-mobile_extra elementor-hidden-mobile elementor-widget elementor-widget-text-editor\" data-id=\"1bea56c\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Net assets: 157 897 365,96 \u20ac<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-126ebb9\" data-id=\"126ebb9\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-45a5e80 elementor-hidden-desktop elementor-hidden-laptop elementor-hidden-tablet_extra elementor-hidden-tablet elementor-hidden-mobile_extra elementor-hidden-mobile elementor-widget elementor-widget-text-editor\" data-id=\"45a5e80\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>YTD:  <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-87abd7a elementor-hidden-desktop elementor-hidden-laptop elementor-hidden-tablet_extra elementor-hidden-tablet elementor-hidden-mobile_extra elementor-hidden-mobile elementor-widget elementor-widget-text-editor\" data-id=\"87abd7a\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+1,76%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-3070dde\" data-id=\"3070dde\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-5a860fd elementor-hidden-desktop elementor-hidden-laptop elementor-hidden-tablet_extra elementor-hidden-tablet elementor-hidden-mobile_extra elementor-hidden-mobile elementor-widget elementor-widget-text-editor\" data-id=\"5a860fd\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>1 year<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-c58f6f5 elementor-hidden-desktop elementor-hidden-laptop elementor-hidden-tablet_extra elementor-hidden-tablet elementor-hidden-mobile_extra elementor-hidden-mobile elementor-widget elementor-widget-text-editor\" data-id=\"c58f6f5\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>&#8211;<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-fcaf58c\" data-id=\"fcaf58c\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-03e9b27 elementor-hidden-desktop elementor-hidden-laptop elementor-hidden-tablet_extra elementor-hidden-tablet elementor-hidden-mobile_extra elementor-hidden-mobile elementor-widget elementor-widget-text-editor\" data-id=\"03e9b27\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>3 years<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-27bec9b elementor-hidden-desktop elementor-hidden-laptop elementor-hidden-tablet_extra elementor-hidden-tablet elementor-hidden-mobile_extra elementor-hidden-mobile elementor-widget elementor-widget-text-editor\" data-id=\"27bec9b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>&#8211;<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-7a8bccb\" data-id=\"7a8bccb\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-a08649f elementor-hidden-desktop elementor-hidden-laptop elementor-hidden-tablet_extra elementor-hidden-tablet elementor-hidden-mobile_extra elementor-hidden-mobile elementor-widget elementor-widget-text-editor\" data-id=\"a08649f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Creation<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-e4b77c7 elementor-hidden-desktop elementor-hidden-laptop elementor-hidden-tablet_extra elementor-hidden-tablet elementor-hidden-mobile_extra elementor-hidden-mobile elementor-widget elementor-widget-text-editor\" data-id=\"e4b77c7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+1,13%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-9ac2fdd elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"9ac2fdd\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-2888164\" data-id=\"2888164\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-e84b08b elementor-hidden-desktop elementor-hidden-laptop elementor-hidden-tablet_extra elementor-hidden-tablet elementor-hidden-mobile_extra elementor-hidden-mobile elementor-widget elementor-widget-text-editor\" data-id=\"e84b08b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>\n    \n    <style>\n    #chart_bar_div_69f0ef069063b {\n      width: 100%;\n      height: 500px;\n      max-width: 100%;\n      font-family: \"Arial\";\n      font-size:12px;\n    }\n\n    #chart_bar_div_control_69f0ef069063c {\n      overflow: hidden;\n      padding-bottom: 3px;\n      font-family: \"Arial\";\n      font-size:12px;\n    }\n\n    .amcharts-range-selector-period-button{\n      padding:10px;\n    }\n\n    .amcharts-range-selector-from-input, .amcharts-range-selector-to-input{\n      font-family: \"Arial\";\n      font-size:12px;\n      padding:unset important!\n    }\n    <\/style>\n\n    <!-- Resources -->\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/core.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/charts.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/rangeSelector.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/animated.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/fr_FR.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/en_US.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/moment.js\"><\/script>\n\n    <!-- Chart code -->\n    <script>\n\n    am4core.ready(function() {\n\n    \/\/ Themes begin\n    am4core.useTheme(am4themes_animated);\n    \/\/ Themes end\n\n    \/\/ use internal data\n\n    var data = [[{\"date\":\"2025-07-22\",\"value\":1000},{\"date\":\"2025-07-23\",\"value\":1000.92},{\"date\":\"2025-07-24\",\"value\":1002.07},{\"date\":\"2025-07-25\",\"value\":1001.44},{\"date\":\"2025-07-28\",\"value\":999.09},{\"date\":\"2025-07-29\",\"value\":997.13},{\"date\":\"2025-07-30\",\"value\":995.95},{\"date\":\"2025-07-31\",\"value\":993.71},{\"date\":\"2025-08-01\",\"value\":985.49},{\"date\":\"2025-08-04\",\"value\":991.31},{\"date\":\"2025-08-05\",\"value\":997.31},{\"date\":\"2025-08-06\",\"value\":998.29},{\"date\":\"2025-08-07\",\"value\":1000.39},{\"date\":\"2025-08-08\",\"value\":1002.19},{\"date\":\"2025-08-11\",\"value\":1002.71},{\"date\":\"2025-08-12\",\"value\":1005.67},{\"date\":\"2025-08-13\",\"value\":1006.18},{\"date\":\"2025-08-14\",\"value\":1003.94},{\"date\":\"2025-08-18\",\"value\":1005.12},{\"date\":\"2025-08-19\",\"value\":1010.01},{\"date\":\"2025-08-20\",\"value\":1009.18},{\"date\":\"2025-08-21\",\"value\":1009.97},{\"date\":\"2025-08-22\",\"value\":1017.11},{\"date\":\"2025-08-25\",\"value\":1016.58},{\"date\":\"2025-08-26\",\"value\":1012.05},{\"date\":\"2025-08-27\",\"value\":1011.96},{\"date\":\"2025-08-28\",\"value\":1008.13},{\"date\":\"2025-08-29\",\"value\":1007.01},{\"date\":\"2025-09-01\",\"value\":1005.12},{\"date\":\"2025-09-02\",\"value\":993.26},{\"date\":\"2025-09-03\",\"value\":989.48},{\"date\":\"2025-09-04\",\"value\":990.16},{\"date\":\"2025-09-05\",\"value\":986.67},{\"date\":\"2025-09-08\",\"value\":988.14},{\"date\":\"2025-09-09\",\"value\":987.32},{\"date\":\"2025-09-10\",\"value\":984.97},{\"date\":\"2025-09-11\",\"value\":986.05},{\"date\":\"2025-09-12\",\"value\":984.65},{\"date\":\"2025-09-15\",\"value\":982.5},{\"date\":\"2025-09-16\",\"value\":980.93},{\"date\":\"2025-09-17\",\"value\":978.09},{\"date\":\"2025-09-18\",\"value\":984.49},{\"date\":\"2025-09-19\",\"value\":979.02},{\"date\":\"2025-09-22\",\"value\":976.69},{\"date\":\"2025-09-23\",\"value\":978.2},{\"date\":\"2025-09-25\",\"value\":968.48},{\"date\":\"2025-09-26\",\"value\":967.36},{\"date\":\"2025-09-29\",\"value\":969.56},{\"date\":\"2025-09-30\",\"value\":970.62},{\"date\":\"2025-10-01\",\"value\":971.13},{\"date\":\"2025-10-02\",\"value\":973.3},{\"date\":\"2025-10-03\",\"value\":978.77},{\"date\":\"2025-10-06\",\"value\":977.34},{\"date\":\"2025-10-07\",\"value\":981.69},{\"date\":\"2025-10-08\",\"value\":985.64},{\"date\":\"2025-10-09\",\"value\":986.15},{\"date\":\"2025-10-10\",\"value\":980.26},{\"date\":\"2025-10-13\",\"value\":986},{\"date\":\"2025-10-14\",\"value\":983.57},{\"date\":\"2025-10-15\",\"value\":983.19},{\"date\":\"2025-10-16\",\"value\":978.92},{\"date\":\"2025-10-17\",\"value\":976.66},{\"date\":\"2025-10-20\",\"value\":985},{\"date\":\"2025-10-21\",\"value\":990.43},{\"date\":\"2025-10-22\",\"value\":992.47},{\"date\":\"2025-10-23\",\"value\":996.07},{\"date\":\"2025-10-24\",\"value\":997.59},{\"date\":\"2025-10-27\",\"value\":994.98},{\"date\":\"2025-10-28\",\"value\":989.36},{\"date\":\"2025-10-29\",\"value\":990.59},{\"date\":\"2025-10-30\",\"value\":987.69},{\"date\":\"2025-10-31\",\"value\":987.8},{\"date\":\"2025-11-03\",\"value\":985.5},{\"date\":\"2025-11-04\",\"value\":976.49},{\"date\":\"2025-11-05\",\"value\":976.21},{\"date\":\"2025-11-06\",\"value\":965.09},{\"date\":\"2025-11-07\",\"value\":958.03},{\"date\":\"2025-11-10\",\"value\":967.53},{\"date\":\"2025-11-12\",\"value\":969.87},{\"date\":\"2025-11-13\",\"value\":969.23},{\"date\":\"2025-11-14\",\"value\":966.96},{\"date\":\"2025-11-17\",\"value\":968.17},{\"date\":\"2025-11-18\",\"value\":957.05},{\"date\":\"2025-11-19\",\"value\":956.06},{\"date\":\"2025-11-20\",\"value\":958.02},{\"date\":\"2025-11-21\",\"value\":956.61},{\"date\":\"2025-11-24\",\"value\":961.6},{\"date\":\"2025-11-25\",\"value\":964.78},{\"date\":\"2025-11-26\",\"value\":965.7},{\"date\":\"2025-11-27\",\"value\":973.94},{\"date\":\"2025-11-28\",\"value\":979.01},{\"date\":\"2025-12-01\",\"value\":977.73},{\"date\":\"2025-12-02\",\"value\":977.63},{\"date\":\"2025-12-03\",\"value\":979.58},{\"date\":\"2025-12-04\",\"value\":981.73},{\"date\":\"2025-12-05\",\"value\":979.96},{\"date\":\"2025-12-08\",\"value\":977.27},{\"date\":\"2025-12-09\",\"value\":975.52},{\"date\":\"2025-12-10\",\"value\":974.54},{\"date\":\"2025-12-11\",\"value\":976.76},{\"date\":\"2025-12-12\",\"value\":976.65},{\"date\":\"2025-12-15\",\"value\":977.98},{\"date\":\"2025-12-16\",\"value\":977.12},{\"date\":\"2025-12-17\",\"value\":972.55},{\"date\":\"2025-12-18\",\"value\":976.1},{\"date\":\"2025-12-19\",\"value\":979.99},{\"date\":\"2025-12-22\",\"value\":981.5},{\"date\":\"2025-12-23\",\"value\":984.77},{\"date\":\"2025-12-24\",\"value\":987.36},{\"date\":\"2025-12-29\",\"value\":993.02},{\"date\":\"2025-12-30\",\"value\":994.91},{\"date\":\"2025-12-31\",\"value\":993.82},{\"date\":\"2026-01-02\",\"value\":997.15},{\"date\":\"2026-01-05\",\"value\":1000.37},{\"date\":\"2026-01-06\",\"value\":999.86},{\"date\":\"2026-01-07\",\"value\":1005.96},{\"date\":\"2026-01-08\",\"value\":1004.11},{\"date\":\"2026-01-09\",\"value\":1007.85},{\"date\":\"2026-01-12\",\"value\":1006.31},{\"date\":\"2026-01-13\",\"value\":1002.47},{\"date\":\"2026-01-14\",\"value\":1007.26},{\"date\":\"2026-01-15\",\"value\":1016.08},{\"date\":\"2026-01-16\",\"value\":1013.08},{\"date\":\"2026-01-19\",\"value\":1003.97},{\"date\":\"2026-01-20\",\"value\":999.5},{\"date\":\"2026-01-21\",\"value\":1004.64},{\"date\":\"2026-01-22\",\"value\":1013.61},{\"date\":\"2026-01-23\",\"value\":1018.5},{\"date\":\"2026-01-26\",\"value\":1018.12},{\"date\":\"2026-01-27\",\"value\":1021.13},{\"date\":\"2026-01-28\",\"value\":1022.41},{\"date\":\"2026-01-29\",\"value\":1022.96},{\"date\":\"2026-01-30\",\"value\":1020.49},{\"date\":\"2026-02-02\",\"value\":1020.54},{\"date\":\"2026-02-03\",\"value\":1020.74},{\"date\":\"2026-02-04\",\"value\":1017.06},{\"date\":\"2026-02-05\",\"value\":1010.93},{\"date\":\"2026-02-06\",\"value\":1015.05},{\"date\":\"2026-02-09\",\"value\":1019.98},{\"date\":\"2026-02-10\",\"value\":1025.48},{\"date\":\"2026-02-11\",\"value\":1018.73},{\"date\":\"2026-02-12\",\"value\":1006.1},{\"date\":\"2026-02-13\",\"value\":1002.61},{\"date\":\"2026-02-16\",\"value\":1007.55},{\"date\":\"2026-02-17\",\"value\":1004.85},{\"date\":\"2026-02-18\",\"value\":1019.86},{\"date\":\"2026-02-19\",\"value\":1018.63},{\"date\":\"2026-02-20\",\"value\":1017.43},{\"date\":\"2026-02-23\",\"value\":1015.66},{\"date\":\"2026-02-24\",\"value\":1018.24},{\"date\":\"2026-02-25\",\"value\":1019.47},{\"date\":\"2026-02-26\",\"value\":1020.83},{\"date\":\"2026-02-27\",\"value\":1024.58},{\"date\":\"2026-03-02\",\"value\":1008.96},{\"date\":\"2026-03-03\",\"value\":977.81},{\"date\":\"2026-03-04\",\"value\":996.03},{\"date\":\"2026-03-05\",\"value\":991.37},{\"date\":\"2026-03-06\",\"value\":989.4},{\"date\":\"2026-03-09\",\"value\":972.15},{\"date\":\"2026-03-10\",\"value\":987.31},{\"date\":\"2026-03-11\",\"value\":986.44},{\"date\":\"2026-03-12\",\"value\":979.5},{\"date\":\"2026-03-13\",\"value\":977.09},{\"date\":\"2026-03-16\",\"value\":974.75},{\"date\":\"2026-03-17\",\"value\":978.55},{\"date\":\"2026-03-18\",\"value\":983.48},{\"date\":\"2026-03-19\",\"value\":967.58},{\"date\":\"2026-03-20\",\"value\":957.14},{\"date\":\"2026-03-23\",\"value\":960.98},{\"date\":\"2026-03-24\",\"value\":955.68},{\"date\":\"2026-03-25\",\"value\":961.01},{\"date\":\"2026-03-26\",\"value\":958.48},{\"date\":\"2026-03-27\",\"value\":947.69},{\"date\":\"2026-03-30\",\"value\":948.51},{\"date\":\"2026-03-31\",\"value\":957.93},{\"date\":\"2026-04-01\",\"value\":979.15},{\"date\":\"2026-04-02\",\"value\":974.9},{\"date\":\"2026-04-07\",\"value\":971.52},{\"date\":\"2026-04-08\",\"value\":998.31},{\"date\":\"2026-04-09\",\"value\":999.37},{\"date\":\"2026-04-10\",\"value\":1004.81},{\"date\":\"2026-04-13\",\"value\":1003.25},{\"date\":\"2026-04-14\",\"value\":1010.21},{\"date\":\"2026-04-15\",\"value\":1012.47},{\"date\":\"2026-04-16\",\"value\":1019.25},{\"date\":\"2026-04-17\",\"value\":1023.15},{\"date\":\"2026-04-20\",\"value\":1017.05},{\"date\":\"2026-04-21\",\"value\":1015.73},{\"date\":\"2026-04-22\",\"value\":1015.28},{\"date\":\"2026-04-23\",\"value\":1016.39},{\"date\":\"2026-04-24\",\"value\":1011.28}],[{\"date\":\"2025-07-22\",\"value\":218.863698517431},{\"date\":\"2025-07-23\",\"value\":219.14865351331895},{\"date\":\"2025-07-24\",\"value\":219.14865351331895},{\"date\":\"2025-07-25\",\"value\":219.14865351331895},{\"date\":\"2025-07-28\",\"value\":219.14865351331895},{\"date\":\"2025-07-29\",\"value\":219.14865351331895},{\"date\":\"2025-07-30\",\"value\":219.43397951339918},{\"date\":\"2025-07-31\",\"value\":219.43397951339918},{\"date\":\"2025-08-01\",\"value\":219.43397951339918},{\"date\":\"2025-08-04\",\"value\":219.43397951339918},{\"date\":\"2025-08-05\",\"value\":219.43397951339918},{\"date\":\"2025-08-06\",\"value\":219.7196770007097},{\"date\":\"2025-08-07\",\"value\":219.7196770007097},{\"date\":\"2025-08-08\",\"value\":219.7196770007097},{\"date\":\"2025-08-11\",\"value\":219.7196770007097},{\"date\":\"2025-08-12\",\"value\":219.7196770007097},{\"date\":\"2025-08-13\",\"value\":220.00574645891757},{\"date\":\"2025-08-14\",\"value\":220.00574645891757},{\"date\":\"2025-08-18\",\"value\":220.00574645891757},{\"date\":\"2025-08-19\",\"value\":220.00574645891757},{\"date\":\"2025-08-20\",\"value\":220.2921883723194},{\"date\":\"2025-08-21\",\"value\":220.2921883723194},{\"date\":\"2025-08-22\",\"value\":220.2921883723194},{\"date\":\"2025-08-25\",\"value\":220.2921883723194},{\"date\":\"2025-08-26\",\"value\":220.2921883723194},{\"date\":\"2025-08-27\",\"value\":220.57900322584243},{\"date\":\"2025-08-28\",\"value\":220.57900322584243},{\"date\":\"2025-08-29\",\"value\":220.57900322584243},{\"date\":\"2025-09-01\",\"value\":220.57900322584243},{\"date\":\"2025-09-02\",\"value\":220.57900322584243},{\"date\":\"2025-09-03\",\"value\":220.8661915050453},{\"date\":\"2025-09-04\",\"value\":220.8661915050453},{\"date\":\"2025-09-05\",\"value\":220.8661915050453},{\"date\":\"2025-09-08\",\"value\":220.8661915050453},{\"date\":\"2025-09-09\",\"value\":220.8661915050453},{\"date\":\"2025-09-10\",\"value\":221.15375369611874},{\"date\":\"2025-09-11\",\"value\":221.15375369611874},{\"date\":\"2025-09-12\",\"value\":221.15375369611874},{\"date\":\"2025-09-15\",\"value\":221.15375369611874},{\"date\":\"2025-09-16\",\"value\":221.15375369611874},{\"date\":\"2025-09-17\",\"value\":221.44169028588664},{\"date\":\"2025-09-18\",\"value\":221.44169028588664},{\"date\":\"2025-09-19\",\"value\":221.44169028588664},{\"date\":\"2025-09-22\",\"value\":221.44169028588664},{\"date\":\"2025-09-23\",\"value\":221.44169028588664},{\"date\":\"2025-09-25\",\"value\":221.73000176180645},{\"date\":\"2025-09-26\",\"value\":221.73000176180645},{\"date\":\"2025-09-29\",\"value\":221.73000176180645},{\"date\":\"2025-09-30\",\"value\":221.73000176180645},{\"date\":\"2025-10-01\",\"value\":222.01868861197065},{\"date\":\"2025-10-02\",\"value\":222.01868861197065},{\"date\":\"2025-10-03\",\"value\":222.01868861197065},{\"date\":\"2025-10-06\",\"value\":222.01868861197065},{\"date\":\"2025-10-07\",\"value\":222.01868861197065},{\"date\":\"2025-10-08\",\"value\":222.30775132510686},{\"date\":\"2025-10-09\",\"value\":222.30775132510686},{\"date\":\"2025-10-10\",\"value\":222.30775132510686},{\"date\":\"2025-10-13\",\"value\":222.30775132510686},{\"date\":\"2025-10-14\",\"value\":222.30775132510686},{\"date\":\"2025-10-15\",\"value\":222.59719039057924},{\"date\":\"2025-10-16\",\"value\":222.59719039057924},{\"date\":\"2025-10-17\",\"value\":222.59719039057924},{\"date\":\"2025-10-20\",\"value\":222.59719039057924},{\"date\":\"2025-10-21\",\"value\":222.59719039057924},{\"date\":\"2025-10-22\",\"value\":222.88700629838897},{\"date\":\"2025-10-23\",\"value\":222.88700629838897},{\"date\":\"2025-10-24\",\"value\":222.88700629838897},{\"date\":\"2025-10-27\",\"value\":222.88700629838897},{\"date\":\"2025-10-28\",\"value\":222.88700629838897},{\"date\":\"2025-10-29\",\"value\":223.17719953917523},{\"date\":\"2025-10-30\",\"value\":223.17719953917523},{\"date\":\"2025-10-31\",\"value\":223.17719953917523},{\"date\":\"2025-11-03\",\"value\":223.17719953917523},{\"date\":\"2025-11-04\",\"value\":223.17719953917523},{\"date\":\"2025-11-05\",\"value\":223.46777060421604},{\"date\":\"2025-11-06\",\"value\":223.46777060421604},{\"date\":\"2025-11-07\",\"value\":223.46777060421604},{\"date\":\"2025-11-10\",\"value\":223.46777060421604},{\"date\":\"2025-11-12\",\"value\":223.75871998542897},{\"date\":\"2025-11-13\",\"value\":223.75871998542897},{\"date\":\"2025-11-14\",\"value\":223.75871998542897},{\"date\":\"2025-11-17\",\"value\":223.75871998542897},{\"date\":\"2025-11-18\",\"value\":223.75871998542897},{\"date\":\"2025-11-19\",\"value\":224.05004817537213},{\"date\":\"2025-11-20\",\"value\":224.05004817537213},{\"date\":\"2025-11-21\",\"value\":224.05004817537213},{\"date\":\"2025-11-24\",\"value\":224.05004817537213},{\"date\":\"2025-11-25\",\"value\":224.05004817537213},{\"date\":\"2025-11-26\",\"value\":224.34175566724485},{\"date\":\"2025-11-27\",\"value\":224.34175566724485},{\"date\":\"2025-11-28\",\"value\":224.34175566724485},{\"date\":\"2025-12-01\",\"value\":224.34175566724485},{\"date\":\"2025-12-02\",\"value\":224.34175566724485},{\"date\":\"2025-12-03\",\"value\":224.63384295488873},{\"date\":\"2025-12-04\",\"value\":224.63384295488873},{\"date\":\"2025-12-05\",\"value\":224.63384295488873},{\"date\":\"2025-12-08\",\"value\":224.63384295488873},{\"date\":\"2025-12-09\",\"value\":224.63384295488873},{\"date\":\"2025-12-10\",\"value\":224.9263105327882},{\"date\":\"2025-12-11\",\"value\":224.9263105327882},{\"date\":\"2025-12-12\",\"value\":224.9263105327882},{\"date\":\"2025-12-15\",\"value\":224.9263105327882},{\"date\":\"2025-12-16\",\"value\":224.9263105327882},{\"date\":\"2025-12-17\",\"value\":225.21915889607155},{\"date\":\"2025-12-18\",\"value\":225.21915889607155},{\"date\":\"2025-12-19\",\"value\":225.21915889607155},{\"date\":\"2025-12-22\",\"value\":225.21915889607155},{\"date\":\"2025-12-23\",\"value\":225.21915889607155},{\"date\":\"2025-12-24\",\"value\":225.5123885405117},{\"date\":\"2025-12-29\",\"value\":225.5123885405117},{\"date\":\"2025-12-30\",\"value\":225.5123885405117},{\"date\":\"2025-12-31\",\"value\":225.8059999625271},{\"date\":\"2026-01-02\",\"value\":225.8059999625271},{\"date\":\"2026-01-05\",\"value\":225.8059999625271},{\"date\":\"2026-01-06\",\"value\":225.8059999625271},{\"date\":\"2026-01-07\",\"value\":226.09999365918245},{\"date\":\"2026-01-08\",\"value\":226.09999365918245},{\"date\":\"2026-01-09\",\"value\":226.09999365918245},{\"date\":\"2026-01-12\",\"value\":226.09999365918245},{\"date\":\"2026-01-13\",\"value\":226.09999365918245},{\"date\":\"2026-01-14\",\"value\":226.39437012818968},{\"date\":\"2026-01-15\",\"value\":226.39437012818968},{\"date\":\"2026-01-16\",\"value\":226.39437012818968},{\"date\":\"2026-01-19\",\"value\":226.39437012818968},{\"date\":\"2026-01-20\",\"value\":226.39437012818968},{\"date\":\"2026-01-21\",\"value\":226.6891298679087},{\"date\":\"2026-01-22\",\"value\":226.6891298679087},{\"date\":\"2026-01-23\",\"value\":226.6891298679087},{\"date\":\"2026-01-26\",\"value\":226.6891298679087},{\"date\":\"2026-01-27\",\"value\":226.6891298679087},{\"date\":\"2026-01-28\",\"value\":226.98427337734825},{\"date\":\"2026-01-29\",\"value\":226.98427337734825},{\"date\":\"2026-01-30\",\"value\":226.98427337734825},{\"date\":\"2026-02-02\",\"value\":226.98427337734825},{\"date\":\"2026-02-03\",\"value\":226.98427337734825},{\"date\":\"2026-02-04\",\"value\":227.27980115616683},{\"date\":\"2026-02-05\",\"value\":227.27980115616683},{\"date\":\"2026-02-06\",\"value\":227.27980115616683},{\"date\":\"2026-02-09\",\"value\":227.27980115616683},{\"date\":\"2026-02-10\",\"value\":227.27980115616683},{\"date\":\"2026-02-11\",\"value\":227.57571370467343},{\"date\":\"2026-02-12\",\"value\":227.57571370467343},{\"date\":\"2026-02-13\",\"value\":227.57571370467343},{\"date\":\"2026-02-16\",\"value\":227.57571370467343},{\"date\":\"2026-02-17\",\"value\":227.57571370467343},{\"date\":\"2026-02-18\",\"value\":227.8720115238285},{\"date\":\"2026-02-19\",\"value\":227.8720115238285},{\"date\":\"2026-02-20\",\"value\":227.8720115238285},{\"date\":\"2026-02-23\",\"value\":227.8720115238285},{\"date\":\"2026-02-24\",\"value\":227.8720115238285},{\"date\":\"2026-02-25\",\"value\":228.1686951152446},{\"date\":\"2026-02-26\",\"value\":228.1686951152446},{\"date\":\"2026-02-27\",\"value\":228.1686951152446},{\"date\":\"2026-03-02\",\"value\":228.1686951152446},{\"date\":\"2026-03-03\",\"value\":228.1686951152446},{\"date\":\"2026-03-04\",\"value\":228.46576498118742},{\"date\":\"2026-03-05\",\"value\":228.46576498118742},{\"date\":\"2026-03-06\",\"value\":228.46576498118742},{\"date\":\"2026-03-09\",\"value\":228.46576498118742},{\"date\":\"2026-03-10\",\"value\":228.46576498118742},{\"date\":\"2026-03-11\",\"value\":228.7632216245767},{\"date\":\"2026-03-12\",\"value\":228.7632216245767},{\"date\":\"2026-03-13\",\"value\":228.7632216245767},{\"date\":\"2026-03-16\",\"value\":228.7632216245767},{\"date\":\"2026-03-17\",\"value\":228.7632216245767},{\"date\":\"2026-03-18\",\"value\":229.06106554898687},{\"date\":\"2026-03-19\",\"value\":229.06106554898687},{\"date\":\"2026-03-20\",\"value\":229.06106554898687},{\"date\":\"2026-03-23\",\"value\":229.06106554898687},{\"date\":\"2026-03-24\",\"value\":229.06106554898687},{\"date\":\"2026-03-25\",\"value\":229.35929725864796},{\"date\":\"2026-03-26\",\"value\":229.35929725864796},{\"date\":\"2026-03-27\",\"value\":229.35929725864796},{\"date\":\"2026-03-30\",\"value\":229.35929725864796},{\"date\":\"2026-03-31\",\"value\":229.35929725864796},{\"date\":\"2026-04-01\",\"value\":229.65791725844662},{\"date\":\"2026-04-02\",\"value\":229.65791725844662},{\"date\":\"2026-04-07\",\"value\":229.65791725844662},{\"date\":\"2026-04-08\",\"value\":229.95692605392674},{\"date\":\"2026-04-09\",\"value\":229.95692605392674},{\"date\":\"2026-04-10\",\"value\":229.95692605392674},{\"date\":\"2026-04-13\",\"value\":229.95692605392674},{\"date\":\"2026-04-14\",\"value\":229.95692605392674},{\"date\":\"2026-04-15\",\"value\":230.2563241512905},{\"date\":\"2026-04-16\",\"value\":230.2563241512905},{\"date\":\"2026-04-17\",\"value\":230.2563241512905},{\"date\":\"2026-04-20\",\"value\":230.2563241512905},{\"date\":\"2026-04-21\",\"value\":230.2563241512905},{\"date\":\"2026-04-22\",\"value\":230.55611205739902},{\"date\":\"2026-04-23\",\"value\":230.55611205739902},{\"date\":\"2026-04-24\",\"value\":230.55611205739902}]];\n    var labels = [\"Gay-Lussac Microcaps Europe I+ (FR0014010QB7)\",\"Objectif de gestion (7% annualis\\u00e9s)\"];\n    var base100 = 0;\n    var periods = \"\";\n    var language = \"fr\";\n\n    \/\/console.log(\"base100\",base100)\n    \/\/console.log(\"periods\",periods)\n    \/\/var data= [[{\"date\":\"2014-02-27\",\"value\":3},{\"date\":\"2014-02-28\",\"value\":11},{\"date\":\"2014-03-03\",\"value\":0}]];\n\n\n    var lambdaValue = function(o) {return o.value;}\n\n    \/\/ the following line makes value axes to be arranged vertically.\n    var tempData1 = [];\n    var valInit1 = 1;\n    \/\/console.log(\"data\",data)\n    if(data != null && data.length>0){\n      tempData1 = data[0]\n      valInit1 =tempData1[0][\"value\"];\n    }\n\n    var tempData2 = []\n    var valInit2 = 1\n    if(data!=null && data.length === 2 && data[1].length>0){\n      tempData2= data[1]\n      valInit2 =tempData2[0][\"value\"];\n      \/\/ if two data set, we use base100\n      base100 = 1;\n    }\n      if(true){\n\n        \/\/ license amchar 4\n        am4core.addLicense(\"CH393075100\")\n        \/\/ Create chart\n        var chart = am4core.create(\"chart_bar_div_69f0ef069063b\", am4charts.XYChart);\n        chart.padding(0, 15, 0, 15);\n\n        chart.leftAxesContainer.layout = \"vertical\";\n        chart.language.locale = language==\"fr\"?am4lang_fr_FR:am4lang_en_US;\n        chart.language.locale[\"_decimalSeparator\"] = \".\";\n        chart.language.locale[\"_thousandSeparator\"] = \" \";\n        chart.language.setTranslationAny(\"Zoom\", \" \");\n\n\n\n        chart.colors.list = [\n          am4core.color(\"#204038\"),\n          am4core.color(\"#D7AF66\"),\n          am4core.color(\"#000000\")\n        ]\n\n        \/\/ date axis\n        var dateAxis = chart.xAxes.push(new am4charts.DateAxis());\n        dateAxis.renderer.grid.template.location = 0;\n        dateAxis.renderer.ticks.template.length = 8;\n        dateAxis.renderer.ticks.template.strokeOpacity = 0.1;\n        dateAxis.renderer.grid.template.disabled = true;\n        dateAxis.renderer.ticks.template.disabled = false;\n        dateAxis.renderer.ticks.template.strokeOpacity = 0.2;\n        dateAxis.renderer.minLabelPosition = 0.01;\n        dateAxis.renderer.maxLabelPosition = 0.99;\n        dateAxis.keepSelection = true;\n        dateAxis.minHeight = 30;\n        dateAxis.minZoomCount = 5;\n        dateAxis.tooltipDateFormat = \"dd-MMM-YYYY\";\n        \/\/dateAxis.renderer.tooltipText = \"{dateX.formatDate('yyyy-mm')}: {valueY.formatNumber('#.00')}\";\n\n        \/*\n        dateAxis.adapter.add(\"getTooltipText\", function(text, target) {\n          let val = target\n          console.log(\"val :\".val)\n          return \">>> [bold]\" + text + \"[\/] <<<\";\n        });\n        *\/\n\n        \/\/ these two lines makes the axis to be initially zoomed-in\n        \/\/ dateAxis.start = 0.7;\n        \/\/ dateAxis.keepSelection = true;\n\n        var valueAxis = chart.yAxes.push(new am4charts.ValueAxis());\n        valueAxis.tooltip.disabled = true;\n        valueAxis.zIndex = 1;\n        valueAxis.renderer.baseGrid.disabled = true;\n        valueAxis.renderer.gridContainer.background.fill = am4core.color(\"#000000\");\n        valueAxis.renderer.gridContainer.background.fillOpacity = 0.01;\n        valueAxis.renderer.inside = true;\n        valueAxis.renderer.labels.template.verticalCenter = \"bottom\";\n        valueAxis.renderer.labels.template.padding(2, 2, 2, 2);\n        valueAxis.renderer.fontSize = \"0.8em\"\n        valueAxis.extraMax  = 0.05\n        valueAxis.extraMin  = 0.05\n\n        var series1 = chart.series.push(new am4charts.LineSeries());\n        series1.zIndex = 10;\n        series1.dataFields.dateX = \"date\";\n        series1.dataFields.valueY = \"value\";\n        series1.name = \"\";\n        series1.strokeWidth = 2;;\n        series1.defaultState.transitionDuration = 0;\n        series1.data = tempData1\n        series1.tooltipText = \"{value}\";\n        series1.legendSettings.labelText = labels[0];\n\n        \/\/series1.yAxis = valueAxis;\n        \/\/valueAxis.syncWithAxis = valueAxis2\n\n        var series2\n        if(tempData2.length > 0 ){\n          series2 = chart.series.push(new am4charts.LineSeries());\n          series2.zIndex = 5;\n          series2.dataFields.dateX = \"date\";\n          series2.dataFields.valueY = \"value\";\n          series2.name = \"\";\n          series2.strokeWidth = 2;;\n          series2.defaultState.transitionDuration = 0;\n          series2.data = tempData2;\n          series2.tooltipText = \"{value}\";\n          series2.legendSettings.labelText = labels[1];\n        }\n\n        if( base100 ){\n          series1.dataFields.valueYShow = \"changePercent\";\n          if( tempData2.length > 0 ){\n            series2.dataFields.valueYShow = \"changePercent\";\n          }\n          valueAxis.renderer.labels.template.adapter.add(\"text\", (label, target, key) => {\n            let val = target.dataItem.values.value.value\n            return val+100;\n          });\n        }\n\n        var displayPercent =  1;\n\n\n        var tooltip_text = function(text, target, key, val_init, percent){\n          let dataContext = target.tooltipDataItem.dataContext;\n          let val = dataContext.value;\n\n          let pct = ((val\/val_init-1)*100);\n          let sign = pct>=0?\"+\":\"\";\n          let perf = sign+pct.toFixed(2)\n          if( isNaN(val\/val_init) || !isFinite(val\/val_init))\n            perf = \"-%\"\n          let str_perf = displayPercent?\" (\"+perf+\"%)\":\"\"\n          return parseFloat(val.toFixed(2)).toLocaleString('fr')+str_perf;\n        }\n\n        series1.adapter.add(\"tooltipText\", function(text, target, key) {\n          return tooltip_text(text, target, key, valInit1, displayPercent)\n        });\n\n        if( tempData2.length > 0 ){\n          series2.adapter.add(\"tooltipText\", function(text, target, key) {\n            return tooltip_text(text, target, key, valInit2, displayPercent)\n          });\n        }\n\n        \/\/ legend\n        var displayLegend =  1;\n        if(displayLegend){\n          chart.legend = new am4charts.Legend();\n          \/\/chart.legend.markers.template.disabled = true;\n          chart.legend.useDefaultMarker = false;\n          chart.legend.position = \"bottom\";\n          chart.legend.align = \"left\";\n          chart.legend.contentAlign = \"left\";\n          var marker = chart.legend.markers.template.children.getIndex(0);\n\n          marker.width = 30;\n          marker.height = 20;\n          marker.marginRight = 10\n          marker.cornerRadius(0, 0, 0, 0);\n          marker.strokeWidth = 0;\n          marker.strokeOpacity = 0;\n          \/\/marker.stroke=\"#f00\";\n        }\n\n\n\n        chart.cursor = new am4charts.XYCursor();\n        chart.cursor.behavior = \"zoomX\";\n        chart.cursor.events.on('zoomended', ev => { console.log(\"toto\")});\n\n        var showIntervalSelector = 1;\n\n        if(showIntervalSelector){\n          var scrollbarX = new am4charts.XYChartScrollbar();\n          scrollbarX.series.push(series1);\n          scrollbarX.marginBottom = 20;\n          scrollbarX.scrollbarChart.xAxes.getIndex(0).minHeight = undefined;\n          chart.scrollbarX = scrollbarX;\n        }\n\n        \/\/ Add range selector\n        var showDateSelector = 1;\n\n        if(showDateSelector){\n          var selector = new am4plugins_rangeSelector.DateAxisRangeSelector();\n          selector.container = document.getElementById(\"chart_bar_div_control_69f0ef069063c\");\n          selector.axis = dateAxis;\n\n\n          \/\/ Get the first date to compute perfs\n          selector.events.on(\"periodselected\", function(ev) {\n            let date = moment(ev.startDate).format(\"YYYY-MM-DD\")\n            \/\/console.log(\"startDate\",date)\n\n            let tempArray = tempData1.slice();\n            \/\/console.log(\"tempArray\",tempArray)\n            var index=tempArray.reverse().findIndex(function(item) {\n              return item.date <= date;\n            });\n            \/\/console.log(\"index\",index)\n            index = Math.max(index, 0)\n            valInit1 = tempArray[index].value\n            \/\/console.log(\"index\",index,valInit1, tempArray[index]);\n\n            if(tempData2.length){\n              \/\/console.log(\"compute for tempData2\")\n              let tempArray = tempData2.slice();\n              var index=tempArray.reverse().findIndex(function(item) {\n                return item.date <= date;\n              });\n              index = Math.max(index, 0)\n              valInit2 = tempArray[index].value\n              \/\/console.log(\"index2\",index,valInit2, tempArray[index]);\n            }\n\n\n\n          });\n\n          function getLabel(label, language=\"fr\"){\n            var rez = \"\"\n            dic_fr = [\"MAX\", \"10 ans\", \"5 ans\", \"3 ans\", \"1 an\", \"6 mois\", \"3 mois\", \"1 mois\", \"1 Jan.\"]\n            dic_en = [\"MAX\", \"10 years\", \"5 years\", \"3 years\", \"1 year\", \"6 months\", \"3 months\", \"1 month\", \"Jan. 1\"]\n            if(language == \"fr\")\n              return label\n\n            let index = dic_fr.indexOf(label)\n            return dic_en[index]\n          }\n\n          function createPeriods(motif,language){\n            var tab = motif.split(\",\").map(function (value) {\n              return value.trim();\n            });\n            var rez = []\n            for(var i = 0; i< tab.length; ++i){\n              switch(tab[i]){\n                case \"max\":\n                  rez.push(\n                    { name: \"MAX\", interval: \"max\" }\n                  )\n                  break;\n                case \"10y\":\n                  rez.push({ name: getLabel(\"10 ans\",language), interval: { timeUnit: \"year\", count: 10 } })\n                  break;\n                case \"5y\":\n                  rez.push({ name: getLabel(\"5 ans\",language), interval: { timeUnit: \"year\", count: 5 } })\n                  break;\n                case \"3y\":\n                  rez.push({ name: getLabel(\"3 ans\",language), interval: { timeUnit: \"year\", count: 3 } })\n                  break;\n                case \"1y\":\n                  rez.push({ name: getLabel(\"1 an\",language), interval: { timeUnit: \"year\", count: 1 } })\n                  break;\n                case \"6m\":\n                  rez.push({ name: getLabel(\"6 mois\",language), interval: { timeUnit: \"month\", count: 6 } })\n                  break;\n                case \"3m\":\n                  rez.push({ name: getLabel(\"3 mois\",language), interval: { timeUnit: \"month\", count: 3 } })\n                  break;\n                case \"1m\":\n                  rez.push({ name: getLabel(\"1 mois\",language), interval: { timeUnit: \"month\", count: 1 } })\n                  break;\n                case \"ytd\":\n                  let year = secondDate.year()\n                  let jenuary = moment(\"01\/01\/\"+year,\"DD\/MM\/YYYY\")\n                  var durationJenuary = moment.duration(secondDate.diff(jenuary));\n                  var days = durationJenuary.asDays();\n                  rez.push({ name: getLabel(\"1 Janv.\",language), interval: { timeUnit: \"day\", count: days } });\n                  break;\n              }\n            }\n            return rez;\n          }\n\n          if(data!=null){\n            if (data[0].length > 0) {\n              let dateStart = tempData1[0].date\n              let dateEnd = tempData1[tempData1.length-1].date\n\n              var firstDate = moment(dateStart, 'YYYY-MM-DD'); \/\/Create date using string-format constructor\n              var secondDate = moment(dateEnd, 'YYYY-MM-DD');\n              var duration = moment.duration(secondDate.diff(firstDate));\n              var years = duration.asYears();\n              \/\/console.log(\"diff\", dateStart, dateEnd, years)\n\n              if(periods == \"\"){\n                if(years >= 10){\n                  selector.periods =  createPeriods(\"ytd,1y,3y,5y,10y,max\",language);\n                }\n                else if(years >= 5){\n                  selector.periods =  createPeriods(\"ytd,6m,1y,3y,5y,max\",language);\n                }\n                else if(years >= 3){\n                  selector.periods =  createPeriods(\"ytd,3m,6m,1y,3y,max\",language);\n                }\n                else{\n                  selector.periods =  createPeriods(\"ytd,1m,3m,6m,1y,max\",language);\n                }\n              }\n              else{\n                selector.periods =  createPeriods(periods,language)\n              }\n\n            }\n          }\n\n        }\n      }\n\n    }); \/\/ end am4core.ready()\n    <\/script>\n\n    <!-- HTML -->\n    <div id=\"chart_bar_div_control_69f0ef069063c\"><\/div>\n    <!--<div id=\"controls\"><\/div>-->\n    <div id=\"chart_bar_div_69f0ef069063b\"><\/div>\n\n    <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b3da8bc elementor-widget__width-initial elementor-hidden-desktop elementor-hidden-laptop elementor-hidden-tablet_extra elementor-hidden-tablet elementor-hidden-mobile_extra elementor-hidden-mobile elementor-widget elementor-widget-text-editor\" data-id=\"b3da8bc\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Source: SGSS  <\/p><p>Past performance is not a guide to future results or to the achievement of product objectives. They are not constant over time. Investors should be aware that investing involves the risk of total or partial loss of the capital invested.  <\/p><p>Investors should be aware that capital is not guaranteed and that investment involves specific risks due to the volatility of equity markets. The fund presents counterparty, liquidity and credit risks. In addition, the fund shows a gating risk, corresponding to the temporary suspension of redemptions from the fund. For further details, please consult the DIC\/Prospectus, available in the document tab.   <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t<\/div>\n<\/div>\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-tab-title elementor-tab-mobile-title\" aria-selected=\"false\" data-tab=\"2\" role=\"tab\" tabindex=\"-1\" aria-controls=\"elementor-tab-content-1252\" aria-expanded=\"false\">Documents<\/div>\n\t\t\t\t\t<div id=\"elementor-tab-content-1252\" class=\"elementor-tab-content elementor-clearfix\" data-tab=\"2\" role=\"tabpanel\" aria-labelledby=\"elementor-tab-title-1252\" tabindex=\"0\" hidden=\"hidden\"><p>\t\t<div data-elementor-type=\"section\" data-elementor-id=\"78452\" class=\"elementor elementor-78452 elementor-69099 elementor-69099\" data-elementor-post-type=\"elementor_library\">\n\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-368dd05 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"368dd05\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-33 elementor-top-column elementor-element elementor-element-3d5d56e\" data-id=\"3d5d56e\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-4a372b3 elementor-widget elementor-widget-heading\" data-id=\"4a372b3\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">Commercial documents<\/h4>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5c5a611 elementor-widget elementor-widget-spacer\" data-id=\"5c5a611\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-d0f36f8 elementor-widget elementor-widget-heading\" data-id=\"d0f36f8\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Monthly reporting<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-0e0be7c elementor-widget elementor-widget-shortcode\" data-id=\"0e0be7c\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">\r\n<select id=\"reports\" onchange=\"if (this.value) window.open(this.value)\" class=\"selectdocs\">\r\n    <option value=\"\">Select a document<\/option>\r\n\r\n                        <option value=\"https:\/\/www.gaylussacgestion.com\/en\/wp-content\/docs\/gay-Lussac-microcaps-europe_08_2023_reporting-financier-mensuel_en_fr.pdf\">\r\n                July 2023            <\/option>\r\n                        <option value=\"https:\/\/www.gaylussacgestion.com\/en\/wp-content\/docs\/gay-Lussac-microcaps-europe_07_2023_reporting-financier-mensuel_en_fr.pdf\">\r\n                June 2023            <\/option>\r\n                        <option value=\"https:\/\/www.gaylussacgestion.com\/en\/wp-content\/docs\/gay-Lussac-microcaps-europe_06_2023_reporting-financier-mensuel_en_fr.pdf\">\r\n                May 2023            <\/option>\r\n                        <option value=\"https:\/\/www.gaylussacgestion.com\/en\/wp-content\/docs\/gay-Lussac-microcaps-europe_05_2023_reporting-financier-mensuel_en_fr.pdf\">\r\n                April 2023            <\/option>\r\n                        <option value=\"https:\/\/www.gaylussacgestion.com\/en\/wp-content\/docs\/gay-Lussac-microcaps-europe_04_2023_reporting-financier-mensuel_en_fr.pdf\">\r\n                March 2023            <\/option>\r\n                        <option value=\"https:\/\/www.gaylussacgestion.com\/en\/wp-content\/docs\/gay-Lussac-microcaps-europe_03_2023_reporting-financier-mensuel_en_fr.pdf\">\r\n                February 2023            <\/option>\r\n                        <option value=\"https:\/\/www.gaylussacgestion.com\/en\/wp-content\/docs\/gay-Lussac-microcaps-europe_02_2023_reporting-financier-mensuel_en_fr.pdf\">\r\n                January 2023            <\/option>\r\n                        <option value=\"https:\/\/www.gaylussacgestion.com\/en\/wp-content\/docs\/gay-Lussac-microcaps-europe_01_2023_reporting-financier-mensuel_en_fr.pdf\">\r\n                December 2022            <\/option>\r\n                <\/select><\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-76b2fe3 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"76b2fe3\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-f97fa71 elementor-widget elementor-widget-heading\" data-id=\"f97fa71\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">DIC-PRIIPS<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-dcc3ca7 elementor-widget elementor-widget-html\" data-id=\"dcc3ca7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"html.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<select class=\"selectdocs\" name=\"form\" onchange=\"window.open(this.options[this.selectedIndex].value,'_blank')\">\n <option>Select<\/option>\n <option value=\"http:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-microcaps-europe-part-p_dic-priips_fr_fr.pdf\">A share: FR001400QDK8<\/option>\n <option value=\"http:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-microcaps-europe-part-i_dic-priips_fr_fr.pdf\">I share: FR001400QDM4<\/option>\n <option value=\"http:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-microcaps-europe-part-d_dic-priips_fr_fr.pdf\">D share: FR001400QDL6<\/option>\n  <option value=\"http:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-microcaps-europe-part-r_dic-priips_fr_fr.pdf\">R share: FR001400QDN2<\/option>\n   <option value=\"http:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-microcaps-europe-part-iplus_dic-priips_fr_fr.pdf\">Part I+: FR0014010QB7<\/option>\n<\/select>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-3867c3b elementor-hidden-desktop elementor-hidden-laptop elementor-hidden-tablet_extra elementor-hidden-tablet elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"3867c3b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-77cb44b elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"77cb44b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-0c561f2 elementor-widget elementor-widget-heading\" data-id=\"0c561f2\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Brochure<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-1fc11a9 elementor-widget elementor-widget-button\" data-id=\"1fc11a9\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-microcaps-europe_prospectus_fr_fr.pdf\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Download<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-33 elementor-top-column elementor-element elementor-element-7907370\" data-id=\"7907370\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-181bf2f elementor-widget elementor-widget-heading\" data-id=\"181bf2f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">Regulatory documents<\/h4>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-13933df elementor-widget elementor-widget-spacer\" data-id=\"13933df\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-47ced75 elementor-widget elementor-widget-heading\" data-id=\"47ced75\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Non-financial reporting<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b9ceb9c elementor-widget elementor-widget-shortcode\" data-id=\"b9ceb9c\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">\r\n\t\t<script>\r\n\t\t\tjQuery(document).ready(function($){\r\n    var allParagraphTags = $( 'p' );\r\n\t\t\t\t\t\t\t\tvar listVersionedType = ['reporting-financier-mensuel','reporting-extra-financier','rapport-annuel'];\r\n\t\t\t\t\r\n\t\t\t\t$('#s_month').hide();\r\n\t\t\t\t$('#s_year').hide();\r\n\t\t\t\t$('#s_type').change(function() {\r\n\t\t\t\t\tconsole.log(this.value);\r\n\t\t\t\t\tif( listVersionedType.includes(this.value) )\r\n\t\t\t\t\t{\r\n                        $('#s_month').show();\r\n                        $('#s_year').show();\r\n                        if( this.value == \"reporting_mensuel\")\r\n                        {\r\n                            $('#s_month').hide();\r\n                        }\r\n                    }\r\n\t\t\t\t\telse\r\n\t\t\t\t\t{\r\n\t\t\t\t\t\t$('#s_month').hide();\r\n\t\t\t\t\t\t$('#s_year').hide();\r\n\t\t\t\t\t}\r\n\t\t\t\t});\r\n\t\t\t\t\r\n\t\t\t\t$('#pdf_source').change(function(){ \r\n\t\t\t\t\tconsole.log(this.value);\r\n\t\t\t\t\tif( this.value != '' )\r\n\t\t\t\t\t{\r\n\t\t\t\t\t\t$('#bt_submit').attr(\"disabled\", false);\r\n\t\t\t\t\t}\r\n\t\t\t\t\telse\r\n\t\t\t\t\t{\r\n\t\t\t\t\t\t$('#bt_submit').attr(\"disabled\", true);\r\n\t\t\t\t\t}\r\n\r\n\t\t\t\t});\r\n\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t});\r\n\t\t<\/script>\r\n\r\n\r\n<select id=\"reports\" onchange=\"if (this.value) window.open(this.value)\" class=\"selectdocs\">\r\n    <option value=\"\">\r\n        S\u00e9lectionner\r\n    <\/option>\r\n    array(6) {\n  [0]=>\n  object(stdClass)#12573 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;517&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2025-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(27) &#8220;gay-Lussac-microcaps-europe&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(25) &#8220;reporting-extra-financier&#8221;\n    [&#8220;file&#8221;]=>\n    string(71) &#8220;gay-Lussac-microcaps-europe_12_2025_reporting-extra-financier_fr_fr.pdf&#8221;\n  }\n  [1]=>\n  object(stdClass)#12400 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;439&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2025-06-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(27) &#8220;gay-Lussac-microcaps-europe&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(25) &#8220;reporting-extra-financier&#8221;\n    [&#8220;file&#8221;]=>\n    string(71) &#8220;gay-Lussac-microcaps-europe_06_2025_reporting-extra-financier_fr_fr.pdf&#8221;\n  }\n  [2]=>\n  object(stdClass)#11302 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;369&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2024-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(27) &#8220;gay-Lussac-microcaps-europe&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(25) &#8220;reporting-extra-financier&#8221;\n    [&#8220;file&#8221;]=>\n    string(71) &#8220;gay-Lussac-microcaps-europe_12_2024_reporting-extra-financier_fr_fr.pdf&#8221;\n  }\n  [3]=>\n  object(stdClass)#12508 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;260&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2023-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(27) &#8220;gay-Lussac-microcaps-europe&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(25) &#8220;reporting-extra-financier&#8221;\n    [&#8220;file&#8221;]=>\n    string(71) &#8220;gay-Lussac-microcaps-europe_12_2023_reporting-extra-financier_fr_fr.pdf&#8221;\n  }\n  [4]=>\n  object(stdClass)#12592 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;144&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2023-06-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(27) &#8220;gay-Lussac-microcaps-europe&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(25) &#8220;reporting-extra-financier&#8221;\n    [&#8220;file&#8221;]=>\n    string(71) &#8220;gay-Lussac-microcaps-europe_06_2023_reporting-extra-financier_fr_fr.pdf&#8221;\n  }\n  [5]=>\n  object(stdClass)#12501 (7) {\n    [&#8220;id&#8221;]=>\n    string(2) &#8220;26&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2022-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(27) &#8220;gay-Lussac-microcaps-europe&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(25) &#8220;reporting-extra-financier&#8221;\n    [&#8220;file&#8221;]=>\n    string(71) &#8220;gay-Lussac-microcaps-europe_12_2022_reporting-extra-financier_fr_fr.pdf&#8221;\n  }\n}\n        <option value=\"https:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-microcaps-europe_12_2025_reporting-extra-financier_fr_fr.pdf\">\r\n            D\u00e9cembre 2025        <\/option>\r\n        <\/select><\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-4582e7b elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"4582e7b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-33ad488 elementor-widget elementor-widget-heading\" data-id=\"33ad488\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Annual report<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-116c981 elementor-widget elementor-widget-shortcode\" data-id=\"116c981\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">\r\n\t\t<script>\r\n\t\t\tjQuery(document).ready(function($){\r\n    var allParagraphTags = $( 'p' );\r\n\t\t\t\t\t\t\t\tvar listVersionedType = ['reporting-financier-mensuel','reporting-extra-financier','rapport-annuel'];\r\n\t\t\t\t\r\n\t\t\t\t$('#s_month').hide();\r\n\t\t\t\t$('#s_year').hide();\r\n\t\t\t\t$('#s_type').change(function() {\r\n\t\t\t\t\tconsole.log(this.value);\r\n\t\t\t\t\tif( listVersionedType.includes(this.value) )\r\n\t\t\t\t\t{\r\n                        $('#s_month').show();\r\n                        $('#s_year').show();\r\n                        if( this.value == \"reporting_mensuel\")\r\n                        {\r\n                            $('#s_month').hide();\r\n                        }\r\n                    }\r\n\t\t\t\t\telse\r\n\t\t\t\t\t{\r\n\t\t\t\t\t\t$('#s_month').hide();\r\n\t\t\t\t\t\t$('#s_year').hide();\r\n\t\t\t\t\t}\r\n\t\t\t\t});\r\n\t\t\t\t\r\n\t\t\t\t$('#pdf_source').change(function(){ \r\n\t\t\t\t\tconsole.log(this.value);\r\n\t\t\t\t\tif( this.value != '' )\r\n\t\t\t\t\t{\r\n\t\t\t\t\t\t$('#bt_submit').attr(\"disabled\", false);\r\n\t\t\t\t\t}\r\n\t\t\t\t\telse\r\n\t\t\t\t\t{\r\n\t\t\t\t\t\t$('#bt_submit').attr(\"disabled\", true);\r\n\t\t\t\t\t}\r\n\r\n\t\t\t\t});\r\n\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t});\r\n\t\t<\/script>\r\n\r\n\r\n<select id=\"reports\" onchange=\"if (this.value) window.open(this.value)\" class=\"selectdocs\">\r\n\t\t\t\t\t\t\t\t<option value=\"\">\r\n                                    S\u00e9lectionner  \r\n<\/option>\r\n\t\t\t\t\t\t\t\tarray(4) {\n  [0]=>\n  object(stdClass)#12481 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;539&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2025-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(27) &#8220;gay-Lussac-microcaps-europe&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(14) &#8220;rapport-annuel&#8221;\n    [&#8220;file&#8221;]=>\n    string(60) &#8220;gay-Lussac-microcaps-europe_12_2025_rapport-annuel_fr_fr.pdf&#8221;\n  }\n  [1]=>\n  object(stdClass)#12146 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;519&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2024-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(27) &#8220;gay-Lussac-microcaps-europe&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(14) &#8220;rapport-annuel&#8221;\n    [&#8220;file&#8221;]=>\n    string(60) &#8220;gay-Lussac-microcaps-europe_12_2024_rapport-annuel_fr_fr.pdf&#8221;\n  }\n  [2]=>\n  object(stdClass)#12400 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;334&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2023-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(27) &#8220;gay-Lussac-microcaps-europe&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(14) &#8220;rapport-annuel&#8221;\n    [&#8220;file&#8221;]=>\n    string(60) &#8220;gay-Lussac-microcaps-europe_12_2023_rapport-annuel_fr_fr.pdf&#8221;\n  }\n  [3]=>\n  object(stdClass)#12592 (7) {\n    [&#8220;id&#8221;]=>\n    string(2) &#8220;24&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2022-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(27) &#8220;gay-Lussac-microcaps-europe&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(14) &#8220;rapport-annuel&#8221;\n    [&#8220;file&#8221;]=>\n    string(60) &#8220;gay-Lussac-microcaps-europe_12_2022_rapport-annuel_fr_fr.pdf&#8221;\n  }\n}\n                                    <option value=\"https:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-microcaps-europe_12_2025_rapport-annuel_fr_fr.pdf\">D\u00e9cembre 2025<\/option>\r\n\t\t\t\t\t\t\t\t                                    <option value=\"https:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-microcaps-europe_12_2024_rapport-annuel_fr_fr.pdf\">D\u00e9cembre 2024<\/option>\r\n\t\t\t\t\t\t\t\t                                    <option value=\"https:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-microcaps-europe_12_2023_rapport-annuel_fr_fr.pdf\">D\u00e9cembre 2023<\/option>\r\n\t\t\t\t\t\t\t\t                                    <option value=\"https:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-microcaps-europe_12_2022_rapport-annuel_fr_fr.pdf\">D\u00e9cembre 2022<\/option>\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/select><\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5224a1d elementor-hidden-desktop elementor-hidden-laptop elementor-hidden-tablet_extra elementor-hidden-tablet elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"5224a1d\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5f97a97 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"5f97a97\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-33 elementor-top-column elementor-element elementor-element-ef95575\" data-id=\"ef95575\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-4a67524 elementor-widget elementor-widget-heading\" data-id=\"4a67524\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">Documents<br>SRI and ESG<\/h4>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-a9887a0 elementor-widget elementor-widget-spacer\" data-id=\"a9887a0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-7de3297 elementor-widget elementor-widget-heading\" data-id=\"7de3297\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Article 10 information (SFDR)<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-59e6c6b elementor-widget elementor-widget-button\" data-id=\"59e6c6b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-microcaps-europe_informations-sfdr_fr_fr.pdf\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Download<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-e79f9bb elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"e79f9bb\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t<\/p>\n<\/div>\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-tab-title elementor-tab-mobile-title\" aria-selected=\"false\" data-tab=\"3\" role=\"tab\" tabindex=\"-1\" aria-controls=\"elementor-tab-content-1253\" aria-expanded=\"false\">Features<\/div>\n\t\t\t\t\t<div id=\"elementor-tab-content-1253\" class=\"elementor-tab-content elementor-clearfix\" data-tab=\"3\" role=\"tabpanel\" aria-labelledby=\"elementor-tab-title-1253\" tabindex=\"0\" hidden=\"hidden\"><p>\t\t<div data-elementor-type=\"section\" data-elementor-id=\"78442\" class=\"elementor elementor-78442 elementor-69102 elementor-69102\" data-elementor-post-type=\"elementor_library\">\n\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-d323a38 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"d323a38\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-top-column elementor-element elementor-element-69d0b2a\" data-id=\"69d0b2a\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-f5cb504 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"f5cb504\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-eac20c1\" data-id=\"eac20c1\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-2114ba2 elementor-widget elementor-widget-heading\" data-id=\"2114ba2\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Legal format<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-d6b669f\" data-id=\"d6b669f\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-34d3731 elementor-widget elementor-widget-heading\" data-id=\"34d3731\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\"><span>French mutual fund (FCP)<\/span><\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-32953c8 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"32953c8\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-c8421c6 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"c8421c6\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-66ed73d\" data-id=\"66ed73d\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-644e2b9 elementor-widget elementor-widget-heading\" data-id=\"644e2b9\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Launch date<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-3123226\" data-id=\"3123226\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-d4a63d0 elementor-widget elementor-widget-heading\" data-id=\"d4a63d0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">A share: August 27, 2019<br>I share: August 27, 2019<br>D share: June 8, 2021<br>R share: October 18, 2023<br>I+ share: July 22, 2025<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-de84a85 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"de84a85\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-115957e elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"115957e\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-134f75b\" data-id=\"134f75b\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-484e149 elementor-widget elementor-widget-heading\" data-id=\"484e149\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Management objective<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-dc39af0\" data-id=\"dc39af0\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-5769758 elementor-widget elementor-widget-heading\" data-id=\"5769758\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">7% annualized performance<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-54264eb elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"54264eb\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-d74dd6f elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"d74dd6f\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-56477e3\" data-id=\"56477e3\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-4e3b8f9 elementor-widget elementor-widget-heading\" data-id=\"4e3b8f9\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Currency<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-a37bc97\" data-id=\"a37bc97\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-c6ce025 elementor-widget elementor-widget-heading\" data-id=\"c6ce025\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">A, I and R shares: EUR<br>D share: USD<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-e2bab75 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"e2bab75\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-61db97e elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"61db97e\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-641a183\" data-id=\"641a183\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-047c800 elementor-widget elementor-widget-heading\" data-id=\"047c800\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">PEA eligibility<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-9f23cdf\" data-id=\"9f23cdf\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-a2d70c7 elementor-widget elementor-widget-heading\" data-id=\"a2d70c7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">PEA: Yes<\/br>\nPEA\/PME: Yes<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-88e0aa9 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"88e0aa9\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-a0348f1 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"a0348f1\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-3d0ddde\" data-id=\"3d0ddde\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-d18cd09 elementor-widget elementor-widget-heading\" data-id=\"d18cd09\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">SFDR classification<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-0c9a4fc\" data-id=\"0c9a4fc\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-f6b3b45 elementor-widget elementor-widget-heading\" data-id=\"f6b3b45\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Article 8<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-314d9c1 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"314d9c1\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-f08979e\" data-id=\"f08979e\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-cc5b881 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"cc5b881\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-2e894bd elementor-widget elementor-widget-heading\" data-id=\"2e894bd\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Outperformance fee<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-2ad7ede\" data-id=\"2ad7ede\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-f5d5ee7 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"f5d5ee7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-98dda33 elementor-widget elementor-widget-heading\" data-id=\"98dda33\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">12% I and D shares\/ 15% A shares incl. tax of annual performance in excess of 7%.<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-e08afef elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"e08afef\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-d93e043 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"d93e043\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-7be4d5d\" data-id=\"7be4d5d\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-708ad5a elementor-widget elementor-widget-heading\" data-id=\"708ad5a\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Maximum fixed management fees<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-8f13b50\" data-id=\"8f13b50\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-9bc4dcc elementor-widget elementor-widget-heading\" data-id=\"9bc4dcc\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">2.10% incl. VAT of net assets A share<br>1.30% incl. VAT of net assets I share <br>1.30% incl. VAT of net assets D share<br>1.70% incl. VAT of net assets R share<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-top-column elementor-element elementor-element-88ba72a\" data-id=\"88ba72a\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-e109b8a elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"e109b8a\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-0b75395\" data-id=\"0b75395\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-e927780 elementor-widget elementor-widget-heading\" data-id=\"e927780\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Location<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-8f6a84d\" data-id=\"8f6a84d\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-d2a0d16 elementor-widget elementor-widget-heading\" data-id=\"d2a0d16\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">France<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-9608a8b elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"9608a8b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-296ef73 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"296ef73\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-4082cb6\" data-id=\"4082cb6\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-109570f elementor-widget elementor-widget-heading\" data-id=\"109570f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">ISIN codes<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-9b503d9\" data-id=\"9b503d9\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-2485b15 elementor-widget elementor-widget-heading\" data-id=\"2485b15\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Part A: FR001400QDK8<br>Part I: FR001400QDM4<br>Part D: FR001400QDL6<br>Part R: FR001400QDN2<br>Part I+: FR0014010QB7<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-ae88fe6 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"ae88fe6\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-fcb9ac9 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"fcb9ac9\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-cca980f\" data-id=\"cca980f\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-0aeaa07 elementor-widget elementor-widget-heading\" data-id=\"0aeaa07\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Valuation<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-0711878\" data-id=\"0711878\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-95bc433 elementor-widget elementor-widget-heading\" data-id=\"95bc433\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Daily<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-86e0f21 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"86e0f21\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-72e6e68 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"72e6e68\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-97f5cc7\" data-id=\"97f5cc7\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-d8523e7 elementor-widget elementor-widget-heading\" data-id=\"d8523e7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Investment period<br>recommended<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-f568917\" data-id=\"f568917\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-52e8e2f elementor-widget elementor-widget-heading\" data-id=\"52e8e2f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">5 years and over<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-f828f22 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"f828f22\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-2dcd42a elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"2dcd42a\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-e70b5ec\" data-id=\"e70b5ec\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-f956f26 elementor-widget elementor-widget-heading\" data-id=\"f956f26\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Synthetic Risk Indicator<br>(SRI)<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-aa9de96\" data-id=\"aa9de96\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-a94da2e elementor-widget elementor-widget-progress\" data-id=\"a94da2e\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"progress.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\n\t\t<div class=\"elementor-progress-wrapper\" role=\"progressbar\" aria-valuemin=\"0\" aria-valuemax=\"100\" aria-valuenow=\"40\" aria-valuetext=\"40% (4 sur 7)\">\n\t\t\t<div class=\"elementor-progress-bar\" data-max=\"40\">\n\t\t\t\t<span class=\"elementor-progress-text\">4 sur 7<\/span>\n\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-ebdfb8b elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"ebdfb8b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-cf88d67 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"cf88d67\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-5774ae7\" data-id=\"5774ae7\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-9734b81 elementor-widget elementor-widget-heading\" data-id=\"9734b81\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Custodian<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-6024f54\" data-id=\"6024f54\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-816b14e elementor-widget elementor-widget-heading\" data-id=\"816b14e\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Soci\u00e9t\u00e9 G\u00e9n\u00e9rale<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-d2360db elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"d2360db\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-497cf8b elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"497cf8b\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-f0235f7\" data-id=\"f0235f7\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-bff9d40 elementor-widget elementor-widget-heading\" data-id=\"bff9d40\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Application deadline<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-6a4df44\" data-id=\"6a4df44\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-d82b621 elementor-widget elementor-widget-heading\" data-id=\"d82b621\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Noon (Paris time) on each Subscription Day<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-1086e38 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"1086e38\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-dd8b0eb elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"dd8b0eb\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-87902e2\" data-id=\"87902e2\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-4013583 elementor-widget elementor-widget-heading\" data-id=\"4013583\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Entry\/exit fees<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-677c854\" data-id=\"677c854\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-e72ded8 elementor-widget elementor-widget-heading\" data-id=\"e72ded8\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Entry fees: 2% maximum<br>Exit fees (payable to the FCP): None<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t<\/p>\n<\/div>\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-tab-title elementor-tab-mobile-title\" aria-selected=\"false\" data-tab=\"4\" role=\"tab\" tabindex=\"-1\" aria-controls=\"elementor-tab-content-1254\" aria-expanded=\"false\">Distribution<\/div>\n\t\t\t\t\t<div id=\"elementor-tab-content-1254\" class=\"elementor-tab-content elementor-clearfix\" data-tab=\"4\" role=\"tabpanel\" aria-labelledby=\"elementor-tab-title-1254\" tabindex=\"0\" hidden=\"hidden\"><p>\t\t<div data-elementor-type=\"section\" data-elementor-id=\"78456\" class=\"elementor elementor-78456 elementor-69101 elementor-69101\" data-elementor-post-type=\"elementor_library\">\n\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-6069311 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"6069311\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-9a3ce84\" data-id=\"9a3ce84\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-dbb5125 elementor-widget elementor-widget-spacer\" data-id=\"dbb5125\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-f2e5cb6 elementor-widget elementor-widget-image\" data-id=\"f2e5cb6\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img fetchpriority=\"high\" decoding=\"async\" width=\"800\" height=\"308\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/abeille-1024x394.jpg\" class=\"attachment-large size-large wp-image-78510\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/abeille-1024x394.jpg 1024w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/abeille-300x115.jpg 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/abeille-768x295.jpg 768w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/abeille.jpg 1103w\" sizes=\"(max-width: 800px) 100vw, 800px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-6bcc941\" data-id=\"6bcc941\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-8757371 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"8757371\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/25.png\" class=\"attachment-full size-full wp-image-76665\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/25.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/25-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/25-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-5eeaf5e\" data-id=\"5eeaf5e\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-c984ccf elementor-invisible elementor-widget elementor-widget-image\" data-id=\"c984ccf\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:250}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/26.png\" class=\"attachment-full size-full wp-image-76666\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/26.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/26-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/26-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-eeb9799\" data-id=\"eeb9799\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-f68dd8c elementor-invisible elementor-widget elementor-widget-image\" data-id=\"f68dd8c\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:500}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/27.png\" class=\"attachment-large size-large wp-image-76667\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/27.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/27-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/27-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-19b4a3d elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"19b4a3d\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-ce1d892\" data-id=\"ce1d892\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-a3c75ee elementor-invisible elementor-widget elementor-widget-image\" data-id=\"a3c75ee\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:750}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/28.png\" class=\"attachment-large size-large wp-image-76701\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/28.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/28-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/28-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-e015f91\" data-id=\"e015f91\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-399f671 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"399f671\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:1000}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/Logos-AG2R.png\" class=\"attachment-large size-large wp-image-76958\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/Logos-AG2R.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/Logos-AG2R-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/Logos-AG2R-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-10e45b0\" data-id=\"10e45b0\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-7243366 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"7243366\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:1250}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/Logos-BforBank-1.png\" class=\"attachment-large size-large wp-image-76700\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/Logos-BforBank-1.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/Logos-BforBank-1-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/Logos-BforBank-1-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-b67221a\" data-id=\"b67221a\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-75b5762 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"75b5762\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:1500}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/31.png\" class=\"attachment-large size-large wp-image-76669\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/31.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/31-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/31-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-386605f elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"386605f\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-2e1ca8e\" data-id=\"2e1ca8e\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-7141861 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"7141861\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:1750}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/32.png\" class=\"attachment-large size-large wp-image-76699\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/32.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/32-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/32-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-4b8a090\" data-id=\"4b8a090\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-e1ec45e elementor-invisible elementor-widget elementor-widget-image\" data-id=\"e1ec45e\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:2000}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/34.png\" class=\"attachment-large size-large wp-image-76671\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/34.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/34-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/34-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-f717434\" data-id=\"f717434\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-191b896 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"191b896\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:2250}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/35.png\" class=\"attachment-large size-large wp-image-76698\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/35.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/35-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/35-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-2111785\" data-id=\"2111785\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-f366be1 elementor-widget elementor-widget-spacer\" data-id=\"f366be1\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-f9916a2 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"f9916a2\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:2500}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/36.png\" class=\"attachment-large size-large wp-image-76697\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/36.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/36-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/36-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-76977cb elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"76977cb\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-a385360\" data-id=\"a385360\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-3bc3bc2 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"3bc3bc2\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:2750}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"728\" height=\"343\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2025\/05\/Selencia-1-removebg-preview.png\" class=\"attachment-large size-large wp-image-77795\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2025\/05\/Selencia-1-removebg-preview.png 728w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2025\/05\/Selencia-1-removebg-preview-300x141.png 300w\" sizes=\"(max-width: 728px) 100vw, 728px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-1ddfece\" data-id=\"1ddfece\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-f3135e5 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"f3135e5\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:3000}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/38.png\" class=\"attachment-large size-large wp-image-76696\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/38.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/38-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/38-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-571fb8a\" data-id=\"571fb8a\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-4614069 animated-slow elementor-invisible elementor-widget elementor-widget-image\" data-id=\"4614069\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:3250}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/Logos-Spirica.png\" class=\"attachment-large size-large wp-image-76922\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/Logos-Spirica.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/Logos-Spirica-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/Logos-Spirica-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-9c47ad4\" data-id=\"9c47ad4\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-cab59c3 animated-slow elementor-invisible elementor-widget elementor-widget-image\" data-id=\"cab59c3\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:3500}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/39.png\" class=\"attachment-large size-large wp-image-76695\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/39.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/39-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/39-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-641dd7d elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"641dd7d\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-69dcd90\" data-id=\"69dcd90\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-1df3319 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"1df3319\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:3750}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/40.png\" class=\"attachment-large size-large wp-image-76694\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/40.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/40-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/40-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-bf6e01b\" data-id=\"bf6e01b\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-d025fb4 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"d025fb4\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:4250}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/37.png\" class=\"attachment-large size-large wp-image-76702\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/37.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/37-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/37-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-6271a9c\" data-id=\"6271a9c\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-6de3024 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"6de3024\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:3500}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/41.png\" class=\"attachment-large size-large wp-image-76693\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/41.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/41-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/41-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-9a10baa\" data-id=\"9a10baa\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap\">\n\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t<\/p>\n<\/div>\n\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-de57005 elementor-section-boxed elementor-section-height-default elementor-section-height-default elementor-invisible\" data-id=\"de57005\" data-element_type=\"section\" data-e-type=\"section\" id=\"gerants\" data-settings=\"{&quot;animation&quot;:&quot;fadeIn&quot;}\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-2da91eb\" data-id=\"2da91eb\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-3024f98 subtitle elementor-widget elementor-widget-text-editor\" data-id=\"3024f98\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Gay-Lussac Microcaps Europe<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5c33708 elementor-widget elementor-widget-heading\" data-id=\"5c33708\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h3 class=\"elementor-heading-title elementor-size-default\">The management team<\/h3>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5f22ce6 elementor-widget elementor-widget-gs-team-members\" data-id=\"5f22ce6\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"gs-team-members.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\n\t\t<div id=\"gs_team_area_2\" data-shortcode-id=\"2\" class=\"wrap gs_team_area gs_team_loading gs-team-circle-one gs_tm_theme_v_2 gs-team--img-efect_none gs-team--img-hover-efect_none\" data-options='{\"search_through_all_fields\":\"off\",\"enable_clear_filters\":\"off\",\"reset_filters_text\":\"Reset Filters\",\"enable_multi_select\":\"off\",\"multi_select_ellipsis\":\"off\",\"next_txt\":\"Next\",\"prev_txt\":\"Prev\",\"load_per_click\":3,\"initial_items\":6}' style=\"visibility: hidden; opacity: 0;\">\n\t\n\t\t\t\n<!-- Container for Team members -->\n<div class=\"gs-containeer cbp-so-scroller\">\n\n\t\t\n\t<div class=\"gs-roow clearfix gs_team\" >\n\t\n\t\t\n\t\t\t<!-- Members not found - Load no-team-member template -->\n\t\t\t\n<div class=\"gs-col-md-12 gs-team--no-team-found\">\n    <p>No team member found<\/p>\n<\/div>\n\n\n\t\t\n\t\t<!-- Drawer Contents -->\n\t\t\n\t<\/div>\n\n\t<!-- Pagination -->\n\t\n<\/div>\n\n<!-- Panel -->\n\t\n\t\t<\/div>\n\t\t\n\t\t<style>#gs_team_area_2 .gs-member-name,#gs_team_area_2 .gs-member-name a{font-size:16px}#gs_team_area_2 .single-member-div .gs_member_info .gs-member-desc{color:rgb(18, 65, 56)}#gs_team_area_2 .single-member-div .gs_member_info .gs-member-desc a{color:rgb(18, 65, 56)}#gs_team_area_2 .single-member-div .gs_member_info .gs-member-contact{color:rgb(18, 65, 56)}#gs_team_area_2 .gs-member-desig{font-size:13px}#gs_team_area_2 .gs-member-desig{color:rgb(18, 65, 56)}#gs_team_area_2 .gs-team-filter-cats{text-align:center}<\/style>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-d60dc42 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"d60dc42\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-03610a7\" data-id=\"03610a7\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-ea326a7 elementor-widget elementor-widget-template\" data-id=\"ea326a7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"template.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-template\">\n\t\t\t\t\t<div data-elementor-type=\"section\" data-elementor-id=\"78337\" class=\"elementor elementor-78337 elementor-69938 elementor-69938\" data-elementor-post-type=\"elementor_library\">\n\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-068155d elementor-section-boxed elementor-section-height-default elementor-section-height-default elementor-invisible\" data-id=\"068155d\" data-element_type=\"section\" data-e-type=\"section\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;,&quot;animation&quot;:&quot;fadeInUp&quot;}\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-1282921\" data-id=\"1282921\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-94f50d0 elementor-widget elementor-widget-heading\" data-id=\"94f50d0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h3 class=\"elementor-heading-title elementor-size-default\">Follow our news<\/h3>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-a67c864 elementor-widget elementor-widget-spacer\" data-id=\"a67c864\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-9453934 elementor-widget elementor-widget-spacer\" data-id=\"9453934\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-6a4baab elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"6a4baab\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-ae18aea\" data-id=\"ae18aea\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-1a8079b elementor-widget elementor-widget-text-editor\" data-id=\"1a8079b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Would you like to keep up to date with our company, our products and our expertise?<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-9e82605 elementor-widget elementor-widget-spacer\" data-id=\"9e82605\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-d30a96a elementor-widget elementor-widget-text-editor\" data-id=\"d30a96a\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Complete this form to subscribe to our e-mail communications.<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-42cf601\" data-id=\"42cf601\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-ef9e9c0 elementor-widget elementor-widget-shortcode\" data-id=\"ef9e9c0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">                    <script type=\"text\/javascript\">\n                        var onloadSibCallback = function () {\n                            jQuery('.g-recaptcha').each(function (index, el) {\n                                grecaptcha.render(el, {\n                                    'sitekey': jQuery(el).attr('data-sitekey')\n                                });\n                            });\n                        };\n                    <\/script>\n\t\t\t\t\t                <script src=\"https:\/\/www.google.com\/recaptcha\/api.js?onload=onloadSibCallback&render=explicit\" async defer><\/script>\n\t\t\t\t\n\t\t\t<form id=\"sib_signup_form_1\" method=\"post\" class=\"sib_signup_form\">\n\t\t\t\t<div class=\"sib_loader\" style=\"display:none;\"><img\n\t\t\t\t\t\t\tsrc=\"https:\/\/www.gaylussacgestion.com\/wp-includes\/images\/spinner.gif\" alt=\"loader\"><\/div>\n\t\t\t\t<input type=\"hidden\" name=\"sib_form_action\" value=\"subscribe_form_submit\">\n\t\t\t\t<input type=\"hidden\" name=\"sib_form_id\" value=\"1\">\n                <input type=\"hidden\" name=\"sib_form_alert_notice\" value=\"Merci de remplir ce champ.\">\n                <input type=\"hidden\" name=\"sib_form_invalid_email_notice\" value=\"Votre adresse email est invalide.\">\n                <input type=\"hidden\" name=\"sib_security\" value=\"4659ba39ca\">\n\t\t\t\t<div class=\"sib_signup_box_inside_1\">\n\t\t\t\t\t<div style=\"\/*display:none*\/\" class=\"sib_msg_disp\">\n\t\t\t\t\t<\/div>\n                    \t\t\t\t\t<div id=\"col\">\r\n\r\n    <div class=\"col1\">\r\n<p class=\"sib-PRENOM-area\"> \r\n    <input placeholder=\"Pr\u00e9nom*\" type=\"text\" class=\"sib-PRENOM-area\" name=\"PRENOM\"> \r\n\r\n    <div class=\"col2\">\r\n<p class=\"sib-NOM-area\"> \r\n    <input placeholder=\"Nom*\" type=\"text\" class=\"sib-NOM-area\" name=\"NOM\"> \r\n<\/p>\r\n\r\n<\/p>\r\n<p class=\"sib-email-area\"> \r\n    <input placeholder=\"Email*\" type=\"email\" class=\"sib-email-area\" name=\"email\" value=\"\" required=\"required\"> \r\n<\/p>\r\n    <div>\r\n\r\n \r\n<p class=\"sib-TYPOLOGIE_INVESTISSEUR-area\"> \r\n    <select class=\"sib-TYPOLOGIE_INVESTISSEUR-area\" name=\"TYPOLOGIE_INVESTISSEUR\"> \r\n      <option value=\"1\">Conseiller en gestion de patrimoine CGP<\/option> \r\n      <option value=\"2\">Particulier<\/option> \r\n      <option value=\"3\">Institutionnel<\/option> \r\n    <\/select> \r\n<\/p>\r\n     <\/div>\r\n\r\n<\/div>\r\n\r\n<p class=\"sib-multi-lists-area\">\r\n<div class=\"sib-multi-lists\" data-require=\"\">\r\n<div style=\"block\"><input type=\"checkbox\" class=\"sib-interesting-lists\" value=\"150\" name=\"listIDs[]\">Reporting mensuel<\/div>\r\n<div style=\"block\"><input type=\"checkbox\" class=\"sib-interesting-lists\" value=\"27\" name=\"listIDs[]\">Lettre Hebdomadaire de gestion<\/div>\r\n<\/div><\/p>\r\n<div id=\"sib_captcha\" class=\"g-recaptcha\" data-sitekey=\"6Lc9a94pAAAAAFCXm8MQOrsZCtP9xL6voSn8eMkQ\"><\/div>\r\n<p> \r\n    <input type=\"submit\" class=\"sib-default-btn\" name=\"submit\" value=\"Inscription\"> \r\n<\/p>\r\n\t\t\t\t<\/div>\n\t\t\t<\/form>\n\t\t\t<style>\n\t\t\t\tform#sib_signup_form_1 { padding: 5px; -moz-box-sizing:border-box; -webkit-box-sizing: border-box; box-sizing: border-box; } form#sib_signup_form_1 input[type=text],form#sib_signup_form_1 input[type=email], form#sib_signup_form_1 select { width: 100%; border: 1px solid #bbb; height: auto; margin: 5px 0 0 0; } form#sib_signup_form_1 .sib-default-btn { margin: 5px 0; padding: 6px 12px; color:#fff; background-color: #333; border-color: #2E2E2E; font-size: 14px; font-weight:400; line-height: 1.4285; text-align: center; cursor: pointer; vertical-align: middle; -webkit-user-select:none; -moz-user-select:none; -ms-user-select:none; user-select:none; white-space: normal; border:1px solid transparent; border-radius: 3px; } form#sib_signup_form_1 .sib-default-btn:hover { background-color: #444; } form#sib_signup_form_1 p{ margin: 10px 0 0 0; }form#sib_signup_form_1 p.sib-alert-message {\n    padding: 6px 12px;\n    margin-bottom: 20px;\n    border: 1px solid transparent;\n    border-radius: 4px;\n    -webkit-box-sizing: border-box;\n    -moz-box-sizing: border-box;\n    box-sizing: border-box;\n}\nform#sib_signup_form_1 p.sib-alert-message-error {\n    background-color: #f2dede;\n    border-color: #ebccd1;\n    color: #a94442;\n}\nform#sib_signup_form_1 p.sib-alert-message-success {\n    background-color: #dff0d8;\n    border-color: #d6e9c6;\n    color: #3c763d;\n}\nform#sib_signup_form_1 p.sib-alert-message-warning {\n    background-color: #fcf8e3;\n    border-color: #faebcc;\n    color: #8a6d3b;\n}\n\t\t\t<\/style>\n\t\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t","protected":false},"excerpt":{"rendered":"<p>Gay-Lussac Microcaps Europe Gay-Lussac Microcaps Europe Our strategy Classified fund (SFDR) Article 8 Created in August 2019, this fund builds on the expertise and track record of our Gay-Lussac Microcaps strategy. Gay-Lussac Microcaps Europe invests in high-quality companies\u2014predominantly family-owned\u2014thereby supporting the growth of European SMEs and mid-sized businesses. The portfolio is diversified across the Nordic [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":76736,"parent":78194,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-78188","page","type-page","status-publish","has-post-thumbnail","hentry"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v27.5 - https:\/\/yoast.com\/product\/yoast-seo-wordpress\/ -->\n<title>Gay-Lussac Microcaps Europe | Gay-Lussac Gestion<\/title>\n<meta name=\"description\" content=\"Microcaps Europe benefits from the same management process as Microcaps, investing in European Micro Caps.\" \/>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-microcaps-europe\/\" \/>\n<meta property=\"og:locale\" content=\"en_US\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Gay-Lussac Microcaps Europe | Gay-Lussac Gestion\" \/>\n<meta property=\"og:description\" content=\"Microcaps Europe benefits from the same management process as Microcaps, investing in European Micro Caps.\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-microcaps-europe\/\" \/>\n<meta property=\"og:site_name\" content=\"Gay-Lussac Gestion\" \/>\n<meta property=\"article:modified_time\" content=\"2026-02-13T10:38:28+00:00\" \/>\n<meta property=\"og:image\" content=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/GLG45.jpg\" \/>\n\t<meta property=\"og:image:width\" content=\"2000\" \/>\n\t<meta property=\"og:image:height\" content=\"1333\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/jpeg\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:site\" content=\"@GayLussacGest\" \/>\n<meta name=\"twitter:label1\" content=\"Est. reading time\" \/>\n\t<meta name=\"twitter:data1\" content=\"12 minutes\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\\\/\\\/schema.org\",\"@graph\":[{\"@type\":\"WebPage\",\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-microcaps-europe\\\/\",\"url\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-microcaps-europe\\\/\",\"name\":\"Gay-Lussac Microcaps Europe | Gay-Lussac Gestion\",\"isPartOf\":{\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-microcaps-europe\\\/#primaryimage\"},\"image\":{\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-microcaps-europe\\\/#primaryimage\"},\"thumbnailUrl\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/wp-content\\\/uploads\\\/2023\\\/09\\\/GLG45.jpg\",\"datePublished\":\"2023-09-13T08:59:12+00:00\",\"dateModified\":\"2026-02-13T10:38:28+00:00\",\"description\":\"Microcaps Europe benefits from the same management process as Microcaps, investing in European Micro Caps.\",\"breadcrumb\":{\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-microcaps-europe\\\/#breadcrumb\"},\"inLanguage\":\"en-US\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-microcaps-europe\\\/\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"en-US\",\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-microcaps-europe\\\/#primaryimage\",\"url\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/wp-content\\\/uploads\\\/2023\\\/09\\\/GLG45.jpg\",\"contentUrl\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/wp-content\\\/uploads\\\/2023\\\/09\\\/GLG45.jpg\",\"width\":2000,\"height\":1333,\"caption\":\"Microcaps Europe b\u00e9n\u00e9ficie du m\u00eame processus de gestion que Microcaps en investissant sur des valeurs Micro Caps europ\u00e9ennes.\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-microcaps-europe\\\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Accueil\",\"item\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/home\\\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Fund management\",\"item\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"Gay-Lussac Microcaps Europe\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/#website\",\"url\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/\",\"name\":\"Gay-Lussac Gestion\",\"description\":\"Soci\u00e9t\u00e9 de Gestion | \u00c9pargne Salariale &amp; Retraite\",\"publisher\":{\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"en-US\"},{\"@type\":\"Organization\",\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/#organization\",\"name\":\"Gay-Lussac Gestion\",\"url\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"en-US\",\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/#\\\/schema\\\/logo\\\/image\\\/\",\"url\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/wp-content\\\/uploads\\\/2023\\\/06\\\/Logo-gay-Lussac-Gestion-hor.png\",\"contentUrl\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/wp-content\\\/uploads\\\/2023\\\/06\\\/Logo-gay-Lussac-Gestion-hor.png\",\"width\":311,\"height\":80,\"caption\":\"Gay-Lussac Gestion\"},\"image\":{\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/#\\\/schema\\\/logo\\\/image\\\/\"},\"sameAs\":[\"https:\\\/\\\/x.com\\\/GayLussacGest\",\"https:\\\/\\\/www.linkedin.com\\\/company\\\/1635728\",\"https:\\\/\\\/www.youtube.com\\\/channel\\\/UC2aFxZnAw-dMMJ47bJwq57Q\"]}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Gay-Lussac Microcaps Europe | Gay-Lussac Gestion","description":"Microcaps Europe benefits from the same management process as Microcaps, investing in European Micro Caps.","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-microcaps-europe\/","og_locale":"en_US","og_type":"article","og_title":"Gay-Lussac Microcaps Europe | Gay-Lussac Gestion","og_description":"Microcaps Europe benefits from the same management process as Microcaps, investing in European Micro Caps.","og_url":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-microcaps-europe\/","og_site_name":"Gay-Lussac Gestion","article_modified_time":"2026-02-13T10:38:28+00:00","og_image":[{"width":2000,"height":1333,"url":"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/GLG45.jpg","type":"image\/jpeg"}],"twitter_card":"summary_large_image","twitter_site":"@GayLussacGest","twitter_misc":{"Est. reading time":"12 minutes"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"WebPage","@id":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-microcaps-europe\/","url":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-microcaps-europe\/","name":"Gay-Lussac Microcaps Europe | Gay-Lussac Gestion","isPartOf":{"@id":"https:\/\/www.gaylussacgestion.com\/en\/#website"},"primaryImageOfPage":{"@id":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-microcaps-europe\/#primaryimage"},"image":{"@id":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-microcaps-europe\/#primaryimage"},"thumbnailUrl":"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/GLG45.jpg","datePublished":"2023-09-13T08:59:12+00:00","dateModified":"2026-02-13T10:38:28+00:00","description":"Microcaps Europe benefits from the same management process as Microcaps, investing in European Micro Caps.","breadcrumb":{"@id":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-microcaps-europe\/#breadcrumb"},"inLanguage":"en-US","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-microcaps-europe\/"]}]},{"@type":"ImageObject","inLanguage":"en-US","@id":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-microcaps-europe\/#primaryimage","url":"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/GLG45.jpg","contentUrl":"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/GLG45.jpg","width":2000,"height":1333,"caption":"Microcaps Europe b\u00e9n\u00e9ficie du m\u00eame processus de gestion que Microcaps en investissant sur des valeurs Micro Caps europ\u00e9ennes."},{"@type":"BreadcrumbList","@id":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-microcaps-europe\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Accueil","item":"https:\/\/www.gaylussacgestion.com\/en\/home\/"},{"@type":"ListItem","position":2,"name":"Fund management","item":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/"},{"@type":"ListItem","position":3,"name":"Gay-Lussac Microcaps Europe"}]},{"@type":"WebSite","@id":"https:\/\/www.gaylussacgestion.com\/en\/#website","url":"https:\/\/www.gaylussacgestion.com\/en\/","name":"Gay-Lussac Gestion","description":"Soci\u00e9t\u00e9 de Gestion | \u00c9pargne Salariale &amp; Retraite","publisher":{"@id":"https:\/\/www.gaylussacgestion.com\/en\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.gaylussacgestion.com\/en\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"en-US"},{"@type":"Organization","@id":"https:\/\/www.gaylussacgestion.com\/en\/#organization","name":"Gay-Lussac Gestion","url":"https:\/\/www.gaylussacgestion.com\/en\/","logo":{"@type":"ImageObject","inLanguage":"en-US","@id":"https:\/\/www.gaylussacgestion.com\/en\/#\/schema\/logo\/image\/","url":"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/06\/Logo-gay-Lussac-Gestion-hor.png","contentUrl":"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/06\/Logo-gay-Lussac-Gestion-hor.png","width":311,"height":80,"caption":"Gay-Lussac Gestion"},"image":{"@id":"https:\/\/www.gaylussacgestion.com\/en\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/x.com\/GayLussacGest","https:\/\/www.linkedin.com\/company\/1635728","https:\/\/www.youtube.com\/channel\/UC2aFxZnAw-dMMJ47bJwq57Q"]}]}},"_links":{"self":[{"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/pages\/78188","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/comments?post=78188"}],"version-history":[{"count":3,"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/pages\/78188\/revisions"}],"predecessor-version":[{"id":81005,"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/pages\/78188\/revisions\/81005"}],"up":[{"embeddable":true,"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/pages\/78194"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/media\/76736"}],"wp:attachment":[{"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/media?parent=78188"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}