{"id":78201,"date":"2023-08-28T14:11:33","date_gmt":"2023-08-28T14:11:33","guid":{"rendered":"https:\/\/www.gaylussacgestion.com\/fund-management\/gay-lussac-microcaps\/"},"modified":"2026-02-13T10:35:32","modified_gmt":"2026-02-13T10:35:32","slug":"gay-lussac-microcaps","status":"publish","type":"page","link":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-microcaps\/","title":{"rendered":"Gay-Lussac Microcaps"},"content":{"rendered":"\t\t<div data-elementor-type=\"wp-page\" data-elementor-id=\"78201\" class=\"elementor elementor-78201 elementor-67666\" data-elementor-post-type=\"page\">\n\t\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-d52cd67 elementor-section-height-min-height elementor-section-items-bottom elementor-section-boxed elementor-section-height-default\" data-id=\"d52cd67\" data-element_type=\"section\" data-e-type=\"section\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;,&quot;shape_divider_bottom&quot;:&quot;waves&quot;}\">\n\t\t\t\t\t\t\t<div class=\"elementor-background-overlay\"><\/div>\n\t\t\t\t\t\t<div class=\"elementor-shape elementor-shape-bottom\" aria-hidden=\"true\" data-negative=\"false\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" viewBox=\"0 0 1000 100\" preserveAspectRatio=\"none\">\n\t<path class=\"elementor-shape-fill\" d=\"M421.9,6.5c22.6-2.5,51.5,0.4,75.5,5.3c23.6,4.9,70.9,23.5,100.5,35.7c75.8,32.2,133.7,44.5,192.6,49.7\n\tc23.6,2.1,48.7,3.5,103.4-2.5c54.7-6,106.2-25.6,106.2-25.6V0H0v30.3c0,0,72,32.6,158.4,30.5c39.2-0.7,92.8-6.7,134-22.4\n\tc21.2-8.1,52.2-18.2,79.7-24.2C399.3,7.9,411.6,7.5,421.9,6.5z\"\/>\n<\/svg>\t\t<\/div>\n\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-d2ee860\" data-id=\"d2ee860\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-9c35813 elementor-widget elementor-widget-heading\" data-id=\"9c35813\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Gay-Lussac Microcaps<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-77c9d47 elementor-widget elementor-widget-spacer\" data-id=\"77c9d47\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-7291153 elementor-view-default elementor-widget elementor-widget-icon\" data-id=\"7291153\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<a class=\"elementor-icon elementor-animation-pulse\" href=\"#top\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" xmlns:xlink=\"http:\/\/www.w3.org\/1999\/xlink\" fill=\"#000000\" height=\"800px\" width=\"800px\" id=\"Layer_1\" viewBox=\"0 0 511.93 511.93\" xml:space=\"preserve\"><g>\t<g>\t\t<path d=\"M476.738,280.436c-4.16-4.16-10.88-4.16-15.04,0l-195.2,195.2V10.996c0-5.333-3.84-10.133-9.067-10.88   c-6.613-0.96-12.267,4.16-12.267,10.56v464.96l-195.093-195.2c-4.267-4.053-10.987-3.947-15.04,0.213   c-3.947,4.16-3.947,10.667,0,14.827L248.365,508.81c4.16,4.16,10.88,4.16,15.04,0l213.333-213.333   C480.898,291.423,480.898,284.596,476.738,280.436z\"><\/path>\t<\/g><\/g><\/svg>\t\t\t<\/a>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-645e5cc elementor-widget elementor-widget-spacer\" data-id=\"645e5cc\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-369b616 elementor-section-boxed elementor-section-height-default elementor-section-height-default elementor-invisible\" data-id=\"369b616\" data-element_type=\"section\" data-e-type=\"section\" id=\"top\" data-settings=\"{&quot;animation&quot;:&quot;fadeIn&quot;}\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-top-column elementor-element elementor-element-47bc6f5\" data-id=\"47bc6f5\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-63d5122 subtitle elementor-widget elementor-widget-text-editor\" data-id=\"63d5122\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Gay-Lussac Microcaps<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-802c4f4 elementor-widget__width-auto elementor-widget elementor-widget-heading\" data-id=\"802c4f4\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Our strategy<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-top-column elementor-element elementor-element-9afde68\" data-id=\"9afde68\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-feae901 elementor-widget elementor-widget-text-editor\" data-id=\"feae901\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p style=\"text-align: right;\">Classified fund (SFDR)<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5f73718 elementor-align-right elementor-widget elementor-widget-button\" data-id=\"5f73718\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"#\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">ARTICLE 8<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-ce6ed35 elementor-reverse-mobile elementor-section-boxed elementor-section-height-default elementor-section-height-default elementor-invisible\" data-id=\"ce6ed35\" data-element_type=\"section\" data-e-type=\"section\" data-settings=\"{&quot;animation&quot;:&quot;fadeIn&quot;}\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-top-column elementor-element elementor-element-cdc7097\" data-id=\"cdc7097\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-c79b4a8 elementor-widget__width-initial elementor-widget elementor-widget-text-editor\" data-id=\"c79b4a8\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Created in December 2007, Gay-Lussac Microcaps invests in high-quality companies\u2014predominantly family-owned\u2014thereby supporting the growth of French SMEs and mid-sized firms. The fund offers an innovative investment approach combining consistent performance delivery with disciplined drawdown management.  <\/p><p>Its objective is to deliver, over an investment horizon of at least five years, an annualized performance above 7%, while maintaining controlled volatility. <\/p><p>Finally, the fund incorporates Environmental, Social and Governance (ESG) criteria into its investment process. <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-top-column elementor-element elementor-element-0ab0aa7\" data-id=\"0ab0aa7\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-4e699be elementor-section-height-min-height elementor-section-boxed elementor-section-height-default\" data-id=\"4e699be\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-inner-column elementor-element elementor-element-49c911f\" data-id=\"49c911f\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-c1800fa elementor-testimonial--layout-image_above elementor-testimonial--skin-default elementor-testimonial--align-center elementor-widget elementor-widget-testimonial-carousel\" data-id=\"c1800fa\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;slides_per_view&quot;:&quot;1&quot;,&quot;space_between&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:&quot;&quot;,&quot;sizes&quot;:[]},&quot;speed&quot;:500,&quot;autoplay&quot;:&quot;yes&quot;,&quot;autoplay_speed&quot;:5000,&quot;loop&quot;:&quot;yes&quot;,&quot;pause_on_hover&quot;:&quot;yes&quot;,&quot;space_between_laptop&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:10,&quot;sizes&quot;:[]},&quot;space_between_tablet_extra&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:10,&quot;sizes&quot;:[]},&quot;space_between_tablet&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:10,&quot;sizes&quot;:[]},&quot;space_between_mobile_extra&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:10,&quot;sizes&quot;:[]},&quot;space_between_mobile&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:10,&quot;sizes&quot;:[]}}\" data-widget_type=\"testimonial-carousel.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-swiper\">\n\t\t\t\t\t<div class=\"elementor-main-swiper swiper\" role=\"region\" aria-roledescription=\"carousel\" aria-label=\"Diapositives\">\n\t\t\t\t<div class=\"swiper-wrapper\">\n\t\t\t\t\t\t\t\t\t\t\t<div class=\"swiper-slide\" role=\"group\" aria-roledescription=\"slide\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial\">\n\t\t\t\t\t\t\t<div class=\"elementor-testimonial__content\">\n\t\t\t\t\t<div class=\"elementor-testimonial__text\">\n\t\t\t\t\t\t<p><strong> Recognized expertise <\/strong> in <strong> Small Caps and Mid Caps <\/strong> <\/p>\n\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"elementor-testimonial__footer\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial__image\">\n\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/people-svgrepo-com.png\" alt=\"\">\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<div class=\"swiper-slide\" role=\"group\" aria-roledescription=\"slide\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial\">\n\t\t\t\t\t\t\t<div class=\"elementor-testimonial__content\">\n\t\t\t\t\t<div class=\"elementor-testimonial__text\">\n\t\t\t\t\t\t<p>An innovative <strong>investment process <\/strong>combining <strong>recurring performance<\/strong> and <strong>drawdown control<\/strong>.<\/p>\n\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"elementor-testimonial__footer\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial__image\">\n\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/circle-bottom-up-svgrepo-com.png\" alt=\"\">\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<div class=\"swiper-slide\" role=\"group\" aria-roledescription=\"slide\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial\">\n\t\t\t\t\t\t\t<div class=\"elementor-testimonial__content\">\n\t\t\t\t\t<div class=\"elementor-testimonial__text\">\n\t\t\t\t\t\t<p>Full consideration of <strong>ESG criteria<\/strong> as part of an overall<strong>Socially Responsible Investment (SRI)<\/strong> approach<\/p>\n\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"elementor-testimonial__footer\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial__image\">\n\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/leaf-svgrepo-com.png\" alt=\"\">\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<div class=\"swiper-slide\" role=\"group\" aria-roledescription=\"slide\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial\">\n\t\t\t\t\t\t\t<div class=\"elementor-testimonial__content\">\n\t\t\t\t\t<div class=\"elementor-testimonial__text\">\n\t\t\t\t\t\t<p>Our management objective: <strong>7% annualized performance<\/strong> over a <strong>5-year investment horizon.<\/strong><\/p>\n\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"elementor-testimonial__footer\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial__image\">\n\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/graph-up-svgrepo-com.png\" alt=\"\">\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<div class=\"swiper-slide\" role=\"group\" aria-roledescription=\"slide\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial\">\n\t\t\t\t\t\t\t<div class=\"elementor-testimonial__content\">\n\t\t\t\t\t<div class=\"elementor-testimonial__text\">\n\t\t\t\t\t\t<p><strong>Label Relance awarded<\/strong> on November 2, 2020<\/p>\n\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"elementor-testimonial__footer\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial__image\">\n\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/construction-crane-svgrepo-com-1.png\" alt=\"\">\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<div class=\"swiper-slide\" role=\"group\" aria-roledescription=\"slide\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial\">\n\t\t\t\t\t\t\t<div class=\"elementor-testimonial__content\">\n\t\t\t\t\t<div class=\"elementor-testimonial__text\">\n\t\t\t\t\t\t<p><strong>Best fund<\/strong> in the Equity Eurozone Small &amp; Mid Cap - 3 years category <strong>Lipper Fund Awards France<\/strong> 2019<\/p>\n\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"elementor-testimonial__footer\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial__image\">\n\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/medal-ribbon-svgrepo-com.png\" alt=\"\">\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-14d6612 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"14d6612\" data-element_type=\"section\" data-e-type=\"section\" id=\"performances\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-b5e4211\" data-id=\"b5e4211\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-5801cc6 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"5801cc6\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-878a920\" data-id=\"878a920\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-5891ec4 subtitle elementor-widget elementor-widget-text-editor\" data-id=\"5891ec4\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Gay-Lussac Microcaps<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-463ddf9 elementor-widget elementor-widget-heading\" data-id=\"463ddf9\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h3 class=\"elementor-heading-title elementor-size-default\">Performance and information<\/h3>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-4b757f1\" data-id=\"4b757f1\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-b61c598 elementor-widget elementor-widget-html\" data-id=\"b61c598\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"html.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<script>function selectDiv() {\n  \/\/ R\u00e9cup\u00e8re l'ID du DIV s\u00e9lectionn\u00e9 \u00e0 partir de la valeur du `select`\n  let selectedDivId = document.getElementById('divSelector').value;\n\n  \/\/ R\u00e9cup\u00e8re tous les DIVs\n  let divs = document.querySelectorAll('.div-container .div-content');\n\n  \/\/ Masque tous les DIVs\n  divs.forEach(div => {\n    div.classList.remove('active');\n  });\n\n  \/\/ Affiche le DIV s\u00e9lectionn\u00e9\n  let targetDiv = document.getElementById(selectedDivId);\n  if (targetDiv) {\n    targetDiv.classList.add('active');\n  }\n}\n<\/script>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-0fe080f elementor-widget elementor-widget-html\" data-id=\"0fe080f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"html.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<select id=\"divSelector\" class=\"selectparts\" onchange=\"selectDiv()\">\n<option value=\"div1\">A shares: FR0010544791<\/option>\n<option value=\"div2\">I share: FR0011672757<\/option>\n<option value=\"div3\">H share: FR0013392115<\/option>\n<option value=\"div4\">R share: FR0013430550<\/option>\n<option value=\"div5\">Part I+ : FR001400X9H2<\/option>\n<\/select>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-782397d elementor-tabs-view-vertical elementor-widget elementor-widget-tabs\" data-id=\"782397d\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"tabs.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-tabs\">\n\t\t\t<div class=\"elementor-tabs-wrapper\" role=\"tablist\" >\n\t\t\t\t\t\t\t\t\t<div id=\"elementor-tab-title-1251\" class=\"elementor-tab-title elementor-tab-desktop-title\" aria-selected=\"true\" data-tab=\"1\" role=\"tab\" tabindex=\"0\" aria-controls=\"elementor-tab-content-1251\" aria-expanded=\"false\">Performance<\/div>\n\t\t\t\t\t\t\t\t\t<div id=\"elementor-tab-title-1252\" class=\"elementor-tab-title elementor-tab-desktop-title\" aria-selected=\"false\" data-tab=\"2\" role=\"tab\" tabindex=\"-1\" aria-controls=\"elementor-tab-content-1252\" aria-expanded=\"false\">Documents<\/div>\n\t\t\t\t\t\t\t\t\t<div id=\"elementor-tab-title-1253\" class=\"elementor-tab-title elementor-tab-desktop-title\" aria-selected=\"false\" data-tab=\"3\" role=\"tab\" tabindex=\"-1\" aria-controls=\"elementor-tab-content-1253\" aria-expanded=\"false\">Features<\/div>\n\t\t\t\t\t\t\t\t\t<div id=\"elementor-tab-title-1254\" class=\"elementor-tab-title elementor-tab-desktop-title\" aria-selected=\"false\" data-tab=\"4\" role=\"tab\" tabindex=\"-1\" aria-controls=\"elementor-tab-content-1254\" aria-expanded=\"false\">Distribution<\/div>\n\t\t\t\t\t\t\t<\/div>\n\t\t\t<div class=\"elementor-tabs-content-wrapper\" role=\"tablist\" aria-orientation=\"vertical\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-tab-title elementor-tab-mobile-title\" aria-selected=\"true\" data-tab=\"1\" role=\"tab\" tabindex=\"0\" aria-controls=\"elementor-tab-content-1251\" aria-expanded=\"false\">Performance<\/div>\n\t\t\t\t\t<div id=\"elementor-tab-content-1251\" class=\"elementor-tab-content elementor-clearfix\" data-tab=\"1\" role=\"tabpanel\" aria-labelledby=\"elementor-tab-title-1251\" tabindex=\"0\" hidden=\"false\"><div class=\"div-container\">\n<div id=\"div1\" class=\"div-content active\">\t\t<div data-elementor-type=\"section\" data-elementor-id=\"78489\" class=\"elementor elementor-78489 elementor-67955 elementor-67955\" data-elementor-post-type=\"elementor_library\">\n\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-3f844ad elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"3f844ad\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-3fda743\" data-id=\"3fda743\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-0ca2694 elementor-widget elementor-widget-text-editor\" data-id=\"0ca2694\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-34071f0 elementor-section-content-bottom elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"34071f0\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-7368398\" data-id=\"7368398\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-95b52d4 elementor-widget elementor-widget-text-editor\" data-id=\"95b52d4\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>636,92  \u20ac<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-0d70064 elementor-widget elementor-widget-text-editor\" data-id=\"0d70064\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\tVL at  15-05-2026\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-bdb7de5 elementor-widget elementor-widget-text-editor\" data-id=\"bdb7de5\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Net assets: 71 317 890,19 \u20ac<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-f3efc54\" data-id=\"f3efc54\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-39329b8 elementor-widget elementor-widget-text-editor\" data-id=\"39329b8\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>YTD:  <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-7c9e28d elementor-widget elementor-widget-text-editor\" data-id=\"7c9e28d\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>-4,64%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-372b118\" data-id=\"372b118\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-f4844c1 elementor-widget elementor-widget-text-editor\" data-id=\"f4844c1\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>1 year<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-57fc317 elementor-widget elementor-widget-text-editor\" data-id=\"57fc317\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>-0,36%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-00a8374\" data-id=\"00a8374\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-2f0ba4f elementor-widget elementor-widget-text-editor\" data-id=\"2f0ba4f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>3 years<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-93b251f elementor-widget elementor-widget-text-editor\" data-id=\"93b251f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+5,01%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-d08700f\" data-id=\"d08700f\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-2ef548f elementor-widget elementor-widget-text-editor\" data-id=\"2ef548f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Creation<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-db1211b elementor-widget elementor-widget-text-editor\" data-id=\"db1211b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+324,61%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-c0152f6 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"c0152f6\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-f07b378\" data-id=\"f07b378\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-8629216 elementor-widget elementor-widget-text-editor\" data-id=\"8629216\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>\n    \n    <style>\n    #chart_bar_div_6a0c0d807d220 {\n      width: 100%;\n      height: 500px;\n      max-width: 100%;\n      font-family: \"Arial\";\n      font-size:12px;\n    }\n\n    #chart_bar_div_control_6a0c0d807d225 {\n      overflow: hidden;\n      padding-bottom: 3px;\n      font-family: \"Arial\";\n      font-size:12px;\n    }\n\n    .amcharts-range-selector-period-button{\n      padding:10px;\n    }\n\n    .amcharts-range-selector-from-input, .amcharts-range-selector-to-input{\n      font-family: \"Arial\";\n      font-size:12px;\n      padding:unset important!\n    }\n    <\/style>\n\n    <!-- Resources -->\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/core.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/charts.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/rangeSelector.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/animated.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/fr_FR.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/en_US.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/moment.js\"><\/script>\n\n    <!-- Chart code -->\n    <script>\n\n    am4core.ready(function() {\n\n    \/\/ Themes begin\n    am4core.useTheme(am4themes_animated);\n    \/\/ Themes end\n\n    \/\/ use internal data\n\n    var data = [[{\"date\":\"2007-12-17\",\"value\":150},{\"date\":\"2007-12-18\",\"value\":149.86},{\"date\":\"2007-12-19\",\"value\":149.77},{\"date\":\"2007-12-20\",\"value\":149.73},{\"date\":\"2007-12-21\",\"value\":149.83},{\"date\":\"2007-12-24\",\"value\":149.91},{\"date\":\"2007-12-27\",\"value\":150},{\"date\":\"2007-12-28\",\"value\":149.85},{\"date\":\"2007-12-31\",\"value\":150.13},{\"date\":\"2008-01-02\",\"value\":150.1},{\"date\":\"2008-01-03\",\"value\":149.91},{\"date\":\"2008-01-04\",\"value\":149.38},{\"date\":\"2008-01-07\",\"value\":148.62},{\"date\":\"2008-01-08\",\"value\":148.91},{\"date\":\"2008-01-09\",\"value\":148.35},{\"date\":\"2008-01-10\",\"value\":148.4},{\"date\":\"2008-01-11\",\"value\":148.03},{\"date\":\"2008-01-14\",\"value\":147.88},{\"date\":\"2008-01-15\",\"value\":147.01},{\"date\":\"2008-01-16\",\"value\":145.94},{\"date\":\"2008-01-17\",\"value\":146.17},{\"date\":\"2008-01-18\",\"value\":145.34},{\"date\":\"2008-01-21\",\"value\":142.73},{\"date\":\"2008-01-22\",\"value\":142.8},{\"date\":\"2008-01-23\",\"value\":141.29},{\"date\":\"2008-01-24\",\"value\":142.12},{\"date\":\"2008-01-25\",\"value\":144.15},{\"date\":\"2008-01-28\",\"value\":144.01},{\"date\":\"2008-01-29\",\"value\":145.24},{\"date\":\"2008-01-30\",\"value\":145.62},{\"date\":\"2008-01-31\",\"value\":146.46},{\"date\":\"2008-02-01\",\"value\":148.12},{\"date\":\"2008-02-04\",\"value\":148.66},{\"date\":\"2008-02-05\",\"value\":147.87},{\"date\":\"2008-02-06\",\"value\":146.96},{\"date\":\"2008-02-07\",\"value\":146.71},{\"date\":\"2008-02-08\",\"value\":147.12},{\"date\":\"2008-02-11\",\"value\":146.44},{\"date\":\"2008-02-12\",\"value\":146.99},{\"date\":\"2008-02-13\",\"value\":148.31},{\"date\":\"2008-02-14\",\"value\":149.67},{\"date\":\"2008-02-15\",\"value\":148.85},{\"date\":\"2008-02-18\",\"value\":149.68},{\"date\":\"2008-02-19\",\"value\":150.84},{\"date\":\"2008-02-20\",\"value\":149.56},{\"date\":\"2008-02-21\",\"value\":150.49},{\"date\":\"2008-02-22\",\"value\":149.83},{\"date\":\"2008-02-25\",\"value\":149.95},{\"date\":\"2008-02-26\",\"value\":150.19},{\"date\":\"2008-02-27\",\"value\":150.05},{\"date\":\"2008-02-28\",\"value\":149.32},{\"date\":\"2008-02-29\",\"value\":149.44},{\"date\":\"2008-03-03\",\"value\":147.81},{\"date\":\"2008-03-04\",\"value\":146.92},{\"date\":\"2008-03-05\",\"value\":146.87},{\"date\":\"2008-03-06\",\"value\":146.41},{\"date\":\"2008-03-07\",\"value\":145.51},{\"date\":\"2008-03-10\",\"value\":144.73},{\"date\":\"2008-03-11\",\"value\":145.45},{\"date\":\"2008-03-12\",\"value\":146.24},{\"date\":\"2008-03-13\",\"value\":145.67},{\"date\":\"2008-03-14\",\"value\":145.94},{\"date\":\"2008-03-17\",\"value\":144.25},{\"date\":\"2008-03-18\",\"value\":144.04},{\"date\":\"2008-03-19\",\"value\":143.83},{\"date\":\"2008-03-20\",\"value\":143.94},{\"date\":\"2008-03-25\",\"value\":145.46},{\"date\":\"2008-03-26\",\"value\":145.93},{\"date\":\"2008-03-27\",\"value\":146.2},{\"date\":\"2008-03-28\",\"value\":146.76},{\"date\":\"2008-03-31\",\"value\":147.57},{\"date\":\"2008-04-01\",\"value\":148.31},{\"date\":\"2008-04-02\",\"value\":148.32},{\"date\":\"2008-04-03\",\"value\":148.66},{\"date\":\"2008-04-04\",\"value\":149.98},{\"date\":\"2008-04-07\",\"value\":151.34},{\"date\":\"2008-04-08\",\"value\":150.77},{\"date\":\"2008-04-09\",\"value\":150.85},{\"date\":\"2008-04-10\",\"value\":150.6},{\"date\":\"2008-04-11\",\"value\":150.39},{\"date\":\"2008-04-14\",\"value\":149.41},{\"date\":\"2008-04-15\",\"value\":149.66},{\"date\":\"2008-04-16\",\"value\":150.04},{\"date\":\"2008-04-17\",\"value\":150.36},{\"date\":\"2008-04-18\",\"value\":151.19},{\"date\":\"2008-04-21\",\"value\":150.81},{\"date\":\"2008-04-22\",\"value\":150.78},{\"date\":\"2008-04-23\",\"value\":151.22},{\"date\":\"2008-04-24\",\"value\":150.82},{\"date\":\"2008-04-25\",\"value\":150.8},{\"date\":\"2008-04-28\",\"value\":151.46},{\"date\":\"2008-04-29\",\"value\":151.79},{\"date\":\"2008-04-30\",\"value\":151.9},{\"date\":\"2008-05-02\",\"value\":153.29},{\"date\":\"2008-05-05\",\"value\":153.07},{\"date\":\"2008-05-06\",\"value\":152.55},{\"date\":\"2008-05-07\",\"value\":153.08},{\"date\":\"2008-05-09\",\"value\":153.28},{\"date\":\"2008-05-13\",\"value\":154.13},{\"date\":\"2008-05-14\",\"value\":153.38},{\"date\":\"2008-05-15\",\"value\":154.59},{\"date\":\"2008-05-16\",\"value\":154.73},{\"date\":\"2008-05-19\",\"value\":155.54},{\"date\":\"2008-05-20\",\"value\":154.88},{\"date\":\"2008-05-21\",\"value\":153.91},{\"date\":\"2008-05-22\",\"value\":153.11},{\"date\":\"2008-05-23\",\"value\":152.7},{\"date\":\"2008-05-26\",\"value\":152.46},{\"date\":\"2008-05-27\",\"value\":151.97},{\"date\":\"2008-05-28\",\"value\":152.43},{\"date\":\"2008-05-29\",\"value\":151.59},{\"date\":\"2008-05-30\",\"value\":152.24},{\"date\":\"2008-06-02\",\"value\":151.67},{\"date\":\"2008-06-03\",\"value\":151.62},{\"date\":\"2008-06-04\",\"value\":152.4},{\"date\":\"2008-06-05\",\"value\":151.95},{\"date\":\"2008-06-06\",\"value\":151.63},{\"date\":\"2008-06-09\",\"value\":149.72},{\"date\":\"2008-06-10\",\"value\":149.79},{\"date\":\"2008-06-11\",\"value\":148.36},{\"date\":\"2008-06-12\",\"value\":148.06},{\"date\":\"2008-06-13\",\"value\":147.39},{\"date\":\"2008-06-16\",\"value\":146.85},{\"date\":\"2008-06-17\",\"value\":147.63},{\"date\":\"2008-06-18\",\"value\":146.43},{\"date\":\"2008-06-19\",\"value\":145.22},{\"date\":\"2008-06-20\",\"value\":144.98},{\"date\":\"2008-06-23\",\"value\":143.74},{\"date\":\"2008-06-24\",\"value\":142.02},{\"date\":\"2008-06-25\",\"value\":143.14},{\"date\":\"2008-06-26\",\"value\":142.7},{\"date\":\"2008-06-27\",\"value\":141.53},{\"date\":\"2008-06-30\",\"value\":141.22},{\"date\":\"2008-07-01\",\"value\":140.16},{\"date\":\"2008-07-02\",\"value\":140.17},{\"date\":\"2008-07-03\",\"value\":139.22},{\"date\":\"2008-07-04\",\"value\":138.75},{\"date\":\"2008-07-07\",\"value\":139.05},{\"date\":\"2008-07-08\",\"value\":138.46},{\"date\":\"2008-07-09\",\"value\":140.89},{\"date\":\"2008-07-10\",\"value\":139.48},{\"date\":\"2008-07-11\",\"value\":138.59},{\"date\":\"2008-07-15\",\"value\":136.65},{\"date\":\"2008-07-16\",\"value\":136.03},{\"date\":\"2008-07-17\",\"value\":137.75},{\"date\":\"2008-07-18\",\"value\":138.3},{\"date\":\"2008-07-21\",\"value\":140.31},{\"date\":\"2008-07-22\",\"value\":139.77},{\"date\":\"2008-07-23\",\"value\":141.03},{\"date\":\"2008-07-24\",\"value\":141.08},{\"date\":\"2008-07-25\",\"value\":140.46},{\"date\":\"2008-07-28\",\"value\":141.05},{\"date\":\"2008-07-29\",\"value\":140.12},{\"date\":\"2008-07-30\",\"value\":141.09},{\"date\":\"2008-07-31\",\"value\":140.35},{\"date\":\"2008-08-01\",\"value\":140.31},{\"date\":\"2008-08-04\",\"value\":140.48},{\"date\":\"2008-08-05\",\"value\":141.34},{\"date\":\"2008-08-06\",\"value\":141.46},{\"date\":\"2008-08-07\",\"value\":141.21},{\"date\":\"2008-08-08\",\"value\":141.53},{\"date\":\"2008-08-11\",\"value\":142.38},{\"date\":\"2008-08-12\",\"value\":141.85},{\"date\":\"2008-08-13\",\"value\":141.87},{\"date\":\"2008-08-14\",\"value\":142.18},{\"date\":\"2008-08-18\",\"value\":142.63},{\"date\":\"2008-08-19\",\"value\":141.89},{\"date\":\"2008-08-20\",\"value\":141.93},{\"date\":\"2008-08-21\",\"value\":141.64},{\"date\":\"2008-08-22\",\"value\":142.48},{\"date\":\"2008-08-25\",\"value\":142.61},{\"date\":\"2008-08-26\",\"value\":142.9},{\"date\":\"2008-08-27\",\"value\":142.69},{\"date\":\"2008-08-28\",\"value\":142.88},{\"date\":\"2008-08-29\",\"value\":143.83},{\"date\":\"2008-09-01\",\"value\":144.36},{\"date\":\"2008-09-02\",\"value\":145.49},{\"date\":\"2008-09-03\",\"value\":145.09},{\"date\":\"2008-09-04\",\"value\":144.35},{\"date\":\"2008-09-05\",\"value\":142.97},{\"date\":\"2008-09-08\",\"value\":144.5},{\"date\":\"2008-09-09\",\"value\":144.15},{\"date\":\"2008-09-10\",\"value\":143.92},{\"date\":\"2008-09-11\",\"value\":143.08},{\"date\":\"2008-09-12\",\"value\":143.38},{\"date\":\"2008-09-15\",\"value\":141.21},{\"date\":\"2008-09-16\",\"value\":140.16},{\"date\":\"2008-09-17\",\"value\":138.51},{\"date\":\"2008-09-18\",\"value\":136.37},{\"date\":\"2008-09-19\",\"value\":137.75},{\"date\":\"2008-09-22\",\"value\":138.35},{\"date\":\"2008-09-23\",\"value\":136.84},{\"date\":\"2008-09-24\",\"value\":136.43},{\"date\":\"2008-09-25\",\"value\":135.76},{\"date\":\"2008-09-26\",\"value\":133},{\"date\":\"2008-09-29\",\"value\":128.7},{\"date\":\"2008-09-30\",\"value\":128.59},{\"date\":\"2008-10-01\",\"value\":129.24},{\"date\":\"2008-10-02\",\"value\":128.49},{\"date\":\"2008-10-03\",\"value\":127.86},{\"date\":\"2008-10-06\",\"value\":123.07},{\"date\":\"2008-10-07\",\"value\":120.32},{\"date\":\"2008-10-08\",\"value\":114.2},{\"date\":\"2008-10-09\",\"value\":115.5},{\"date\":\"2008-10-10\",\"value\":111.44},{\"date\":\"2008-10-13\",\"value\":117.36},{\"date\":\"2008-10-14\",\"value\":118.66},{\"date\":\"2008-10-15\",\"value\":115.3},{\"date\":\"2008-10-16\",\"value\":111.32},{\"date\":\"2008-10-17\",\"value\":111.82},{\"date\":\"2008-10-20\",\"value\":112.19},{\"date\":\"2008-10-21\",\"value\":112.2},{\"date\":\"2008-10-22\",\"value\":111.12},{\"date\":\"2008-10-23\",\"value\":109.83},{\"date\":\"2008-10-24\",\"value\":107.73},{\"date\":\"2008-10-27\",\"value\":105},{\"date\":\"2008-10-28\",\"value\":104.94},{\"date\":\"2008-10-29\",\"value\":107.69},{\"date\":\"2008-10-30\",\"value\":108.96},{\"date\":\"2008-10-31\",\"value\":109.12},{\"date\":\"2008-11-03\",\"value\":110.7},{\"date\":\"2008-11-04\",\"value\":113.35},{\"date\":\"2008-11-05\",\"value\":113.01},{\"date\":\"2008-11-06\",\"value\":109.83},{\"date\":\"2008-11-07\",\"value\":109.65},{\"date\":\"2008-11-10\",\"value\":110.68},{\"date\":\"2008-11-12\",\"value\":108.82},{\"date\":\"2008-11-13\",\"value\":107.82},{\"date\":\"2008-11-14\",\"value\":107.63},{\"date\":\"2008-11-17\",\"value\":106.94},{\"date\":\"2008-11-18\",\"value\":105.32},{\"date\":\"2008-11-19\",\"value\":103.41},{\"date\":\"2008-11-20\",\"value\":100.87},{\"date\":\"2008-11-21\",\"value\":100.18},{\"date\":\"2008-11-24\",\"value\":101.55},{\"date\":\"2008-11-25\",\"value\":101.89},{\"date\":\"2008-11-26\",\"value\":101.61},{\"date\":\"2008-11-27\",\"value\":103.31},{\"date\":\"2008-11-28\",\"value\":102.61},{\"date\":\"2008-12-01\",\"value\":101.12},{\"date\":\"2008-12-02\",\"value\":100.74},{\"date\":\"2008-12-03\",\"value\":100.44},{\"date\":\"2008-12-04\",\"value\":100.42},{\"date\":\"2008-12-05\",\"value\":98.91},{\"date\":\"2008-12-08\",\"value\":99.93},{\"date\":\"2008-12-09\",\"value\":99.4},{\"date\":\"2008-12-10\",\"value\":99.86},{\"date\":\"2008-12-11\",\"value\":100.46},{\"date\":\"2008-12-12\",\"value\":98.64},{\"date\":\"2008-12-15\",\"value\":98.52},{\"date\":\"2008-12-16\",\"value\":98.23},{\"date\":\"2008-12-17\",\"value\":98.16},{\"date\":\"2008-12-18\",\"value\":97.11},{\"date\":\"2008-12-19\",\"value\":97.82},{\"date\":\"2008-12-22\",\"value\":96.84},{\"date\":\"2008-12-23\",\"value\":97.02},{\"date\":\"2008-12-24\",\"value\":97.37},{\"date\":\"2008-12-29\",\"value\":100.18},{\"date\":\"2008-12-30\",\"value\":100.55},{\"date\":\"2008-12-31\",\"value\":101.66},{\"date\":\"2009-01-02\",\"value\":103.04},{\"date\":\"2009-01-05\",\"value\":103.73},{\"date\":\"2009-01-06\",\"value\":105.43},{\"date\":\"2009-01-07\",\"value\":105.84},{\"date\":\"2009-01-08\",\"value\":105.43},{\"date\":\"2009-01-09\",\"value\":105.63},{\"date\":\"2009-01-12\",\"value\":105.16},{\"date\":\"2009-01-13\",\"value\":104},{\"date\":\"2009-01-14\",\"value\":102.15},{\"date\":\"2009-01-15\",\"value\":102.36},{\"date\":\"2009-01-16\",\"value\":103.1},{\"date\":\"2009-01-19\",\"value\":102.57},{\"date\":\"2009-01-20\",\"value\":100.97},{\"date\":\"2009-01-21\",\"value\":99.83},{\"date\":\"2009-01-22\",\"value\":99.38},{\"date\":\"2009-01-23\",\"value\":98.64},{\"date\":\"2009-01-26\",\"value\":99.05},{\"date\":\"2009-01-27\",\"value\":98.67},{\"date\":\"2009-01-28\",\"value\":100.02},{\"date\":\"2009-01-29\",\"value\":100.01},{\"date\":\"2009-01-30\",\"value\":99.57},{\"date\":\"2009-02-02\",\"value\":99.39},{\"date\":\"2009-02-03\",\"value\":102.72},{\"date\":\"2009-02-04\",\"value\":103.16},{\"date\":\"2009-02-05\",\"value\":103.13},{\"date\":\"2009-02-06\",\"value\":103.78},{\"date\":\"2009-02-09\",\"value\":104.83},{\"date\":\"2009-02-10\",\"value\":104.89},{\"date\":\"2009-02-11\",\"value\":104.19},{\"date\":\"2009-02-12\",\"value\":103.73},{\"date\":\"2009-02-13\",\"value\":104.93},{\"date\":\"2009-02-16\",\"value\":104.58},{\"date\":\"2009-02-17\",\"value\":103.51},{\"date\":\"2009-02-18\",\"value\":102.87},{\"date\":\"2009-02-19\",\"value\":103.17},{\"date\":\"2009-02-20\",\"value\":103.49},{\"date\":\"2009-02-23\",\"value\":102.65},{\"date\":\"2009-02-24\",\"value\":101.16},{\"date\":\"2009-02-25\",\"value\":101.43},{\"date\":\"2009-02-26\",\"value\":101.83},{\"date\":\"2009-02-27\",\"value\":102.51},{\"date\":\"2009-03-02\",\"value\":100.42},{\"date\":\"2009-03-03\",\"value\":100.33},{\"date\":\"2009-03-04\",\"value\":101.95},{\"date\":\"2009-03-05\",\"value\":101.47},{\"date\":\"2009-03-06\",\"value\":101.12},{\"date\":\"2009-03-09\",\"value\":99.76},{\"date\":\"2009-03-10\",\"value\":100.69},{\"date\":\"2009-03-11\",\"value\":101.16},{\"date\":\"2009-03-12\",\"value\":101.28},{\"date\":\"2009-03-13\",\"value\":99.5},{\"date\":\"2009-03-16\",\"value\":100.26},{\"date\":\"2009-03-17\",\"value\":100.61},{\"date\":\"2009-03-18\",\"value\":101.85},{\"date\":\"2009-03-19\",\"value\":102.8},{\"date\":\"2009-03-20\",\"value\":103.47},{\"date\":\"2009-03-23\",\"value\":104.27},{\"date\":\"2009-03-24\",\"value\":104.37},{\"date\":\"2009-03-25\",\"value\":104.14},{\"date\":\"2009-03-26\",\"value\":106.5},{\"date\":\"2009-03-27\",\"value\":105.84},{\"date\":\"2009-03-30\",\"value\":104.94},{\"date\":\"2009-03-31\",\"value\":106.38},{\"date\":\"2009-04-01\",\"value\":107.13},{\"date\":\"2009-04-02\",\"value\":108.04},{\"date\":\"2009-04-03\",\"value\":109.02},{\"date\":\"2009-04-06\",\"value\":109.59},{\"date\":\"2009-04-07\",\"value\":108.95},{\"date\":\"2009-04-08\",\"value\":109.09},{\"date\":\"2009-04-09\",\"value\":110.56},{\"date\":\"2009-04-14\",\"value\":111.7},{\"date\":\"2009-04-15\",\"value\":111.94},{\"date\":\"2009-04-16\",\"value\":113.04},{\"date\":\"2009-04-17\",\"value\":114.54},{\"date\":\"2009-04-20\",\"value\":113.6},{\"date\":\"2009-04-21\",\"value\":113.8},{\"date\":\"2009-04-22\",\"value\":114.64},{\"date\":\"2009-04-23\",\"value\":115.29},{\"date\":\"2009-04-24\",\"value\":116.55},{\"date\":\"2009-04-27\",\"value\":116.73},{\"date\":\"2009-04-28\",\"value\":116.46},{\"date\":\"2009-04-29\",\"value\":118.13},{\"date\":\"2009-04-30\",\"value\":120.45},{\"date\":\"2009-05-04\",\"value\":122.58},{\"date\":\"2009-05-05\",\"value\":122.35},{\"date\":\"2009-05-06\",\"value\":123.74},{\"date\":\"2009-05-07\",\"value\":123.34},{\"date\":\"2009-05-11\",\"value\":121.83},{\"date\":\"2009-05-12\",\"value\":122.33},{\"date\":\"2009-05-13\",\"value\":121.5},{\"date\":\"2009-05-14\",\"value\":121.45},{\"date\":\"2009-05-15\",\"value\":122.24},{\"date\":\"2009-05-18\",\"value\":122.7},{\"date\":\"2009-05-19\",\"value\":123.69},{\"date\":\"2009-05-20\",\"value\":124.76},{\"date\":\"2009-05-22\",\"value\":124.01},{\"date\":\"2009-05-25\",\"value\":123.95},{\"date\":\"2009-05-26\",\"value\":123.99},{\"date\":\"2009-05-27\",\"value\":124.61},{\"date\":\"2009-05-28\",\"value\":124.16},{\"date\":\"2009-05-29\",\"value\":124.78},{\"date\":\"2009-06-02\",\"value\":126.44},{\"date\":\"2009-06-03\",\"value\":126.9},{\"date\":\"2009-06-04\",\"value\":127.43},{\"date\":\"2009-06-05\",\"value\":128.08},{\"date\":\"2009-06-08\",\"value\":127.92},{\"date\":\"2009-06-09\",\"value\":127.88},{\"date\":\"2009-06-10\",\"value\":128.29},{\"date\":\"2009-06-11\",\"value\":128.69},{\"date\":\"2009-06-12\",\"value\":128.86},{\"date\":\"2009-06-15\",\"value\":127.45},{\"date\":\"2009-06-16\",\"value\":126.74},{\"date\":\"2009-06-17\",\"value\":125.32},{\"date\":\"2009-06-18\",\"value\":125.6},{\"date\":\"2009-06-19\",\"value\":126.29},{\"date\":\"2009-06-22\",\"value\":125.19},{\"date\":\"2009-06-23\",\"value\":124.38},{\"date\":\"2009-06-24\",\"value\":126.11},{\"date\":\"2009-06-25\",\"value\":125.71},{\"date\":\"2009-06-26\",\"value\":126.58},{\"date\":\"2009-06-29\",\"value\":127.78},{\"date\":\"2009-06-30\",\"value\":127.25},{\"date\":\"2009-07-01\",\"value\":128.52},{\"date\":\"2009-07-02\",\"value\":127.72},{\"date\":\"2009-07-03\",\"value\":127.65},{\"date\":\"2009-07-06\",\"value\":126.39},{\"date\":\"2009-07-07\",\"value\":126.87},{\"date\":\"2009-07-08\",\"value\":126.24},{\"date\":\"2009-07-09\",\"value\":126.46},{\"date\":\"2009-07-10\",\"value\":125.89},{\"date\":\"2009-07-13\",\"value\":124.85},{\"date\":\"2009-07-15\",\"value\":125.92},{\"date\":\"2009-07-16\",\"value\":127.74},{\"date\":\"2009-07-17\",\"value\":128.02},{\"date\":\"2009-07-20\",\"value\":128.16},{\"date\":\"2009-07-21\",\"value\":128.54},{\"date\":\"2009-07-22\",\"value\":128.43},{\"date\":\"2009-07-23\",\"value\":129.42},{\"date\":\"2009-07-24\",\"value\":129.65},{\"date\":\"2009-07-27\",\"value\":130.43},{\"date\":\"2009-07-28\",\"value\":131.25},{\"date\":\"2009-07-29\",\"value\":131.48},{\"date\":\"2009-07-30\",\"value\":133.5},{\"date\":\"2009-07-31\",\"value\":134.8},{\"date\":\"2009-08-03\",\"value\":136.91},{\"date\":\"2009-08-04\",\"value\":137.76},{\"date\":\"2009-08-05\",\"value\":138.45},{\"date\":\"2009-08-06\",\"value\":138.4},{\"date\":\"2009-08-07\",\"value\":138.49},{\"date\":\"2009-08-10\",\"value\":139.06},{\"date\":\"2009-08-11\",\"value\":139.32},{\"date\":\"2009-08-12\",\"value\":139.71},{\"date\":\"2009-08-13\",\"value\":140.58},{\"date\":\"2009-08-14\",\"value\":140.32},{\"date\":\"2009-08-17\",\"value\":139.39},{\"date\":\"2009-08-18\",\"value\":139.389},{\"date\":\"2009-08-19\",\"value\":139.43},{\"date\":\"2009-08-20\",\"value\":140.69},{\"date\":\"2009-08-21\",\"value\":142.12},{\"date\":\"2009-08-24\",\"value\":144},{\"date\":\"2009-08-25\",\"value\":144.58},{\"date\":\"2009-08-26\",\"value\":144.47},{\"date\":\"2009-08-27\",\"value\":144.55},{\"date\":\"2009-08-28\",\"value\":145.17},{\"date\":\"2009-08-31\",\"value\":144.85},{\"date\":\"2009-09-01\",\"value\":144.91},{\"date\":\"2009-09-02\",\"value\":143.1},{\"date\":\"2009-09-03\",\"value\":143.68},{\"date\":\"2009-09-04\",\"value\":145.1},{\"date\":\"2009-09-07\",\"value\":146.41},{\"date\":\"2009-09-08\",\"value\":146.82},{\"date\":\"2009-09-09\",\"value\":147.14},{\"date\":\"2009-09-10\",\"value\":147.59},{\"date\":\"2009-09-11\",\"value\":148.55},{\"date\":\"2009-09-14\",\"value\":148.72},{\"date\":\"2009-09-15\",\"value\":150.36},{\"date\":\"2009-09-16\",\"value\":151.02},{\"date\":\"2009-09-17\",\"value\":151.24},{\"date\":\"2009-09-18\",\"value\":151.9},{\"date\":\"2009-09-21\",\"value\":151.01},{\"date\":\"2009-09-22\",\"value\":152.2},{\"date\":\"2009-09-23\",\"value\":153.07},{\"date\":\"2009-09-24\",\"value\":153.05},{\"date\":\"2009-09-25\",\"value\":153.16},{\"date\":\"2009-09-28\",\"value\":153.22},{\"date\":\"2009-09-29\",\"value\":154.81},{\"date\":\"2009-09-30\",\"value\":155.68},{\"date\":\"2009-10-01\",\"value\":156.13},{\"date\":\"2009-10-02\",\"value\":153.94},{\"date\":\"2009-10-05\",\"value\":154.39},{\"date\":\"2009-10-06\",\"value\":155.9},{\"date\":\"2009-10-07\",\"value\":155.88},{\"date\":\"2009-10-08\",\"value\":157.22},{\"date\":\"2009-10-09\",\"value\":156.89},{\"date\":\"2009-10-12\",\"value\":157.91},{\"date\":\"2009-10-13\",\"value\":157.6},{\"date\":\"2009-10-14\",\"value\":158.52},{\"date\":\"2009-10-15\",\"value\":158.66},{\"date\":\"2009-10-16\",\"value\":158.19},{\"date\":\"2009-10-19\",\"value\":158.98},{\"date\":\"2009-10-20\",\"value\":158.55},{\"date\":\"2009-10-21\",\"value\":158.64},{\"date\":\"2009-10-22\",\"value\":158.41},{\"date\":\"2009-10-23\",\"value\":158.5},{\"date\":\"2009-10-26\",\"value\":157.21},{\"date\":\"2009-10-27\",\"value\":156.24},{\"date\":\"2009-10-28\",\"value\":153.48},{\"date\":\"2009-10-29\",\"value\":153.92},{\"date\":\"2009-10-30\",\"value\":153.43},{\"date\":\"2009-11-02\",\"value\":153.08},{\"date\":\"2009-11-03\",\"value\":151.79},{\"date\":\"2009-11-04\",\"value\":153.3},{\"date\":\"2009-11-05\",\"value\":153.3},{\"date\":\"2009-11-06\",\"value\":152.97},{\"date\":\"2009-11-09\",\"value\":153.67},{\"date\":\"2009-11-10\",\"value\":153.5},{\"date\":\"2009-11-12\",\"value\":153.28},{\"date\":\"2009-11-13\",\"value\":153.03},{\"date\":\"2009-11-16\",\"value\":152.94},{\"date\":\"2009-11-17\",\"value\":153.1},{\"date\":\"2009-11-18\",\"value\":152.76},{\"date\":\"2009-11-19\",\"value\":152.84},{\"date\":\"2009-11-20\",\"value\":152.28},{\"date\":\"2009-11-23\",\"value\":152.22},{\"date\":\"2009-11-24\",\"value\":152.06},{\"date\":\"2009-11-25\",\"value\":151.7},{\"date\":\"2009-11-26\",\"value\":150.34},{\"date\":\"2009-11-27\",\"value\":150.78},{\"date\":\"2009-11-30\",\"value\":150.4},{\"date\":\"2009-12-01\",\"value\":151.01},{\"date\":\"2009-12-02\",\"value\":150.46},{\"date\":\"2009-12-03\",\"value\":150.05},{\"date\":\"2009-12-04\",\"value\":150.27},{\"date\":\"2009-12-07\",\"value\":150.33},{\"date\":\"2009-12-08\",\"value\":149.98},{\"date\":\"2009-12-09\",\"value\":149.86},{\"date\":\"2009-12-10\",\"value\":150.07},{\"date\":\"2009-12-11\",\"value\":150.39},{\"date\":\"2009-12-14\",\"value\":150.05},{\"date\":\"2009-12-15\",\"value\":149.97},{\"date\":\"2009-12-16\",\"value\":149.84},{\"date\":\"2009-12-17\",\"value\":149.66},{\"date\":\"2009-12-18\",\"value\":150},{\"date\":\"2009-12-21\",\"value\":149.83},{\"date\":\"2009-12-22\",\"value\":149.75},{\"date\":\"2009-12-23\",\"value\":149.21},{\"date\":\"2009-12-24\",\"value\":149.26},{\"date\":\"2009-12-28\",\"value\":149.83},{\"date\":\"2009-12-29\",\"value\":150.2},{\"date\":\"2009-12-30\",\"value\":151.06},{\"date\":\"2009-12-31\",\"value\":151.6},{\"date\":\"2010-01-04\",\"value\":153.19},{\"date\":\"2010-01-05\",\"value\":153.6},{\"date\":\"2010-01-06\",\"value\":154.55},{\"date\":\"2010-01-07\",\"value\":154.66},{\"date\":\"2010-01-08\",\"value\":155.42},{\"date\":\"2010-01-11\",\"value\":156.41},{\"date\":\"2010-01-12\",\"value\":155.85},{\"date\":\"2010-01-13\",\"value\":156.11},{\"date\":\"2010-01-14\",\"value\":157.2},{\"date\":\"2010-01-15\",\"value\":157.73},{\"date\":\"2010-01-18\",\"value\":158.02},{\"date\":\"2010-01-19\",\"value\":157.98},{\"date\":\"2010-01-20\",\"value\":157.81},{\"date\":\"2010-01-21\",\"value\":156.91},{\"date\":\"2010-01-22\",\"value\":156.71},{\"date\":\"2010-01-25\",\"value\":157.02},{\"date\":\"2010-01-26\",\"value\":157.44},{\"date\":\"2010-01-27\",\"value\":157.9},{\"date\":\"2010-01-28\",\"value\":157.94},{\"date\":\"2010-01-29\",\"value\":158.06},{\"date\":\"2010-02-01\",\"value\":158.1},{\"date\":\"2010-02-02\",\"value\":158.65},{\"date\":\"2010-02-03\",\"value\":158.75},{\"date\":\"2010-02-04\",\"value\":157.51},{\"date\":\"2010-02-05\",\"value\":155.54},{\"date\":\"2010-02-08\",\"value\":155.08},{\"date\":\"2010-02-09\",\"value\":154.96},{\"date\":\"2010-02-10\",\"value\":155.41},{\"date\":\"2010-02-11\",\"value\":155.58},{\"date\":\"2010-02-12\",\"value\":155.34},{\"date\":\"2010-02-15\",\"value\":154.54},{\"date\":\"2010-02-16\",\"value\":155.1},{\"date\":\"2010-02-17\",\"value\":156.01},{\"date\":\"2010-02-18\",\"value\":155.86},{\"date\":\"2010-02-19\",\"value\":155.73},{\"date\":\"2010-02-22\",\"value\":156.37},{\"date\":\"2010-02-23\",\"value\":156.46},{\"date\":\"2010-02-24\",\"value\":156.85},{\"date\":\"2010-02-25\",\"value\":156.01},{\"date\":\"2010-02-26\",\"value\":156.5},{\"date\":\"2010-03-01\",\"value\":156.86},{\"date\":\"2010-03-02\",\"value\":157.3},{\"date\":\"2010-03-03\",\"value\":157.44},{\"date\":\"2010-03-04\",\"value\":157.58},{\"date\":\"2010-03-05\",\"value\":157.95},{\"date\":\"2010-03-08\",\"value\":158.6},{\"date\":\"2010-03-09\",\"value\":158.54},{\"date\":\"2010-03-10\",\"value\":159.51},{\"date\":\"2010-03-11\",\"value\":159.39},{\"date\":\"2010-03-12\",\"value\":159.83},{\"date\":\"2010-03-15\",\"value\":160.15},{\"date\":\"2010-03-16\",\"value\":160.74},{\"date\":\"2010-03-17\",\"value\":161.02},{\"date\":\"2010-03-18\",\"value\":160.96},{\"date\":\"2010-03-19\",\"value\":160.51},{\"date\":\"2010-03-22\",\"value\":160.38},{\"date\":\"2010-03-23\",\"value\":161},{\"date\":\"2010-03-24\",\"value\":161.17},{\"date\":\"2010-03-25\",\"value\":161.81},{\"date\":\"2010-03-26\",\"value\":161.38},{\"date\":\"2010-03-29\",\"value\":161.92},{\"date\":\"2010-03-30\",\"value\":162.2},{\"date\":\"2010-03-31\",\"value\":162.53},{\"date\":\"2010-04-01\",\"value\":163.22},{\"date\":\"2010-04-06\",\"value\":163.73},{\"date\":\"2010-04-07\",\"value\":163.93},{\"date\":\"2010-04-08\",\"value\":163.41},{\"date\":\"2010-04-09\",\"value\":163.78},{\"date\":\"2010-04-12\",\"value\":164.41},{\"date\":\"2010-04-13\",\"value\":165.7},{\"date\":\"2010-04-14\",\"value\":167.22},{\"date\":\"2010-04-15\",\"value\":167.33},{\"date\":\"2010-04-16\",\"value\":166.72},{\"date\":\"2010-04-19\",\"value\":166.04},{\"date\":\"2010-04-20\",\"value\":166.87},{\"date\":\"2010-04-21\",\"value\":167.14},{\"date\":\"2010-04-22\",\"value\":166.51},{\"date\":\"2010-04-23\",\"value\":166.92},{\"date\":\"2010-04-26\",\"value\":167.13},{\"date\":\"2010-04-27\",\"value\":165.87},{\"date\":\"2010-04-28\",\"value\":163.78},{\"date\":\"2010-04-29\",\"value\":165.05},{\"date\":\"2010-04-30\",\"value\":165.9},{\"date\":\"2010-05-03\",\"value\":166.96},{\"date\":\"2010-05-04\",\"value\":164.38},{\"date\":\"2010-05-05\",\"value\":162},{\"date\":\"2010-05-06\",\"value\":161.69},{\"date\":\"2010-05-07\",\"value\":157.1},{\"date\":\"2010-05-10\",\"value\":161.53},{\"date\":\"2010-05-11\",\"value\":161.52},{\"date\":\"2010-05-12\",\"value\":163.44},{\"date\":\"2010-05-14\",\"value\":162.41},{\"date\":\"2010-05-17\",\"value\":160.83},{\"date\":\"2010-05-18\",\"value\":161.2},{\"date\":\"2010-05-19\",\"value\":159.94},{\"date\":\"2010-05-20\",\"value\":157.59},{\"date\":\"2010-05-21\",\"value\":157.06},{\"date\":\"2010-05-25\",\"value\":155.63},{\"date\":\"2010-05-26\",\"value\":156.74},{\"date\":\"2010-05-27\",\"value\":158.31},{\"date\":\"2010-05-28\",\"value\":158.71},{\"date\":\"2010-05-31\",\"value\":158.97},{\"date\":\"2010-06-01\",\"value\":158.27},{\"date\":\"2010-06-02\",\"value\":157.8},{\"date\":\"2010-06-03\",\"value\":158.77},{\"date\":\"2010-06-04\",\"value\":157.69},{\"date\":\"2010-06-07\",\"value\":156.67},{\"date\":\"2010-06-08\",\"value\":155.74},{\"date\":\"2010-06-09\",\"value\":156.94},{\"date\":\"2010-06-10\",\"value\":157.76},{\"date\":\"2010-06-11\",\"value\":158.18},{\"date\":\"2010-06-14\",\"value\":158.7},{\"date\":\"2010-06-15\",\"value\":158.34},{\"date\":\"2010-06-16\",\"value\":158.75},{\"date\":\"2010-06-17\",\"value\":159.26},{\"date\":\"2010-06-18\",\"value\":159.33},{\"date\":\"2010-06-21\",\"value\":162.03},{\"date\":\"2010-06-22\",\"value\":161.27},{\"date\":\"2010-06-23\",\"value\":159.97},{\"date\":\"2010-06-24\",\"value\":159.43},{\"date\":\"2010-06-25\",\"value\":159.29},{\"date\":\"2010-06-28\",\"value\":159.32},{\"date\":\"2010-06-29\",\"value\":158.06},{\"date\":\"2010-06-30\",\"value\":158.31},{\"date\":\"2010-07-01\",\"value\":155.69},{\"date\":\"2010-07-02\",\"value\":156.26},{\"date\":\"2010-07-05\",\"value\":156.16},{\"date\":\"2010-07-06\",\"value\":157.61},{\"date\":\"2010-07-07\",\"value\":157.42},{\"date\":\"2010-07-08\",\"value\":157.79},{\"date\":\"2010-07-09\",\"value\":158.44},{\"date\":\"2010-07-12\",\"value\":159.01},{\"date\":\"2010-07-13\",\"value\":160.16},{\"date\":\"2010-07-15\",\"value\":160.23},{\"date\":\"2010-07-16\",\"value\":159.54},{\"date\":\"2010-07-19\",\"value\":159.43},{\"date\":\"2010-07-20\",\"value\":158.97},{\"date\":\"2010-07-21\",\"value\":159.04},{\"date\":\"2010-07-22\",\"value\":159.3},{\"date\":\"2010-07-23\",\"value\":158.95},{\"date\":\"2010-07-26\",\"value\":160.05},{\"date\":\"2010-07-27\",\"value\":159.85},{\"date\":\"2010-07-28\",\"value\":159.05},{\"date\":\"2010-07-29\",\"value\":159.69},{\"date\":\"2010-07-30\",\"value\":160.09},{\"date\":\"2010-08-02\",\"value\":160.49},{\"date\":\"2010-08-03\",\"value\":160.36},{\"date\":\"2010-08-04\",\"value\":160.62},{\"date\":\"2010-08-05\",\"value\":160.53},{\"date\":\"2010-08-06\",\"value\":160.44},{\"date\":\"2010-08-09\",\"value\":160.28},{\"date\":\"2010-08-10\",\"value\":160.32},{\"date\":\"2010-08-11\",\"value\":159.18},{\"date\":\"2010-08-12\",\"value\":158.5},{\"date\":\"2010-08-13\",\"value\":158.54},{\"date\":\"2010-08-16\",\"value\":158.24},{\"date\":\"2010-08-17\",\"value\":158.53},{\"date\":\"2010-08-18\",\"value\":158.27},{\"date\":\"2010-08-19\",\"value\":158.32},{\"date\":\"2010-08-20\",\"value\":157.49},{\"date\":\"2010-08-23\",\"value\":157.89},{\"date\":\"2010-08-24\",\"value\":157.04},{\"date\":\"2010-08-25\",\"value\":156.6},{\"date\":\"2010-08-26\",\"value\":157.31},{\"date\":\"2010-08-27\",\"value\":158.27},{\"date\":\"2010-08-30\",\"value\":158.17},{\"date\":\"2010-08-31\",\"value\":158.23},{\"date\":\"2010-09-01\",\"value\":159.08},{\"date\":\"2010-09-02\",\"value\":159.18},{\"date\":\"2010-09-03\",\"value\":160.26},{\"date\":\"2010-09-06\",\"value\":160.74},{\"date\":\"2010-09-07\",\"value\":160.13},{\"date\":\"2010-09-08\",\"value\":160.69},{\"date\":\"2010-09-09\",\"value\":161.99},{\"date\":\"2010-09-10\",\"value\":162.83},{\"date\":\"2010-09-13\",\"value\":164.17},{\"date\":\"2010-09-14\",\"value\":164.97},{\"date\":\"2010-09-15\",\"value\":165.13},{\"date\":\"2010-09-16\",\"value\":166.16},{\"date\":\"2010-09-17\",\"value\":165.84},{\"date\":\"2010-09-20\",\"value\":166.79},{\"date\":\"2010-09-21\",\"value\":167.43},{\"date\":\"2010-09-22\",\"value\":167.48},{\"date\":\"2010-09-23\",\"value\":166.93},{\"date\":\"2010-09-24\",\"value\":168.03},{\"date\":\"2010-09-27\",\"value\":167.89},{\"date\":\"2010-09-28\",\"value\":167.72},{\"date\":\"2010-09-29\",\"value\":168.56},{\"date\":\"2010-09-30\",\"value\":169.44},{\"date\":\"2010-10-01\",\"value\":170.18},{\"date\":\"2010-10-04\",\"value\":169.97},{\"date\":\"2010-10-05\",\"value\":170.9},{\"date\":\"2010-10-06\",\"value\":170.94},{\"date\":\"2010-10-07\",\"value\":170.18},{\"date\":\"2010-10-08\",\"value\":170.63},{\"date\":\"2010-10-11\",\"value\":171.28},{\"date\":\"2010-10-12\",\"value\":171.02},{\"date\":\"2010-10-13\",\"value\":172.05},{\"date\":\"2010-10-14\",\"value\":171.96},{\"date\":\"2010-10-15\",\"value\":172.24},{\"date\":\"2010-10-18\",\"value\":172.86},{\"date\":\"2010-10-19\",\"value\":172.44},{\"date\":\"2010-10-20\",\"value\":172.43},{\"date\":\"2010-10-21\",\"value\":173.26},{\"date\":\"2010-10-22\",\"value\":173.44},{\"date\":\"2010-10-25\",\"value\":173.75},{\"date\":\"2010-10-26\",\"value\":174.05},{\"date\":\"2010-10-27\",\"value\":174.54},{\"date\":\"2010-10-28\",\"value\":174.67},{\"date\":\"2010-10-29\",\"value\":175.38},{\"date\":\"2010-11-02\",\"value\":176.09},{\"date\":\"2010-11-03\",\"value\":176.75},{\"date\":\"2010-11-04\",\"value\":177.07},{\"date\":\"2010-11-05\",\"value\":177.07},{\"date\":\"2010-11-08\",\"value\":177.25},{\"date\":\"2010-11-09\",\"value\":178.14},{\"date\":\"2010-11-10\",\"value\":177.02},{\"date\":\"2010-11-12\",\"value\":176.67},{\"date\":\"2010-11-15\",\"value\":176.43},{\"date\":\"2010-11-16\",\"value\":175.64},{\"date\":\"2010-11-17\",\"value\":175.84},{\"date\":\"2010-11-18\",\"value\":175.95},{\"date\":\"2010-11-19\",\"value\":175.91},{\"date\":\"2010-11-22\",\"value\":176.81},{\"date\":\"2010-11-23\",\"value\":175.71},{\"date\":\"2010-11-24\",\"value\":175.49},{\"date\":\"2010-11-25\",\"value\":175.9},{\"date\":\"2010-11-26\",\"value\":175.75},{\"date\":\"2010-11-29\",\"value\":174.91},{\"date\":\"2010-11-30\",\"value\":175.01},{\"date\":\"2010-12-01\",\"value\":175.76},{\"date\":\"2010-12-02\",\"value\":176.62},{\"date\":\"2010-12-03\",\"value\":176.76},{\"date\":\"2010-12-06\",\"value\":176.87},{\"date\":\"2010-12-07\",\"value\":177.1},{\"date\":\"2010-12-08\",\"value\":177.66},{\"date\":\"2010-12-09\",\"value\":177.59},{\"date\":\"2010-12-10\",\"value\":177.46},{\"date\":\"2010-12-13\",\"value\":176.92},{\"date\":\"2010-12-14\",\"value\":175.62},{\"date\":\"2010-12-15\",\"value\":175.31},{\"date\":\"2010-12-16\",\"value\":175.54},{\"date\":\"2010-12-17\",\"value\":175.9},{\"date\":\"2010-12-20\",\"value\":175.72},{\"date\":\"2010-12-21\",\"value\":177.02},{\"date\":\"2010-12-22\",\"value\":177.15},{\"date\":\"2010-12-23\",\"value\":177.08},{\"date\":\"2010-12-24\",\"value\":176.99},{\"date\":\"2010-12-27\",\"value\":176.87},{\"date\":\"2010-12-28\",\"value\":176.83},{\"date\":\"2010-12-29\",\"value\":176.98},{\"date\":\"2010-12-30\",\"value\":177.28},{\"date\":\"2010-12-31\",\"value\":178.15},{\"date\":\"2011-01-03\",\"value\":179.23},{\"date\":\"2011-01-04\",\"value\":179.94},{\"date\":\"2011-01-05\",\"value\":180.8},{\"date\":\"2011-01-06\",\"value\":181.25},{\"date\":\"2011-01-07\",\"value\":181.49},{\"date\":\"2011-01-10\",\"value\":181.18},{\"date\":\"2011-01-11\",\"value\":182.28},{\"date\":\"2011-01-12\",\"value\":183.42},{\"date\":\"2011-01-13\",\"value\":184.34},{\"date\":\"2011-01-14\",\"value\":184.16},{\"date\":\"2011-01-17\",\"value\":183.57},{\"date\":\"2011-01-18\",\"value\":184.37},{\"date\":\"2011-01-19\",\"value\":184},{\"date\":\"2011-01-20\",\"value\":183.67},{\"date\":\"2011-01-21\",\"value\":184.28},{\"date\":\"2011-01-24\",\"value\":183.7},{\"date\":\"2011-01-25\",\"value\":183.54},{\"date\":\"2011-01-26\",\"value\":183.74},{\"date\":\"2011-01-27\",\"value\":184.28},{\"date\":\"2011-01-28\",\"value\":183.95},{\"date\":\"2011-01-31\",\"value\":183.59},{\"date\":\"2011-02-01\",\"value\":184.23},{\"date\":\"2011-02-02\",\"value\":184.66},{\"date\":\"2011-02-03\",\"value\":184.63},{\"date\":\"2011-02-04\",\"value\":185.67},{\"date\":\"2011-02-07\",\"value\":186.8},{\"date\":\"2011-02-08\",\"value\":187.86},{\"date\":\"2011-02-09\",\"value\":188.09},{\"date\":\"2011-02-10\",\"value\":188.02},{\"date\":\"2011-02-11\",\"value\":189.95},{\"date\":\"2011-02-14\",\"value\":189.83},{\"date\":\"2011-02-15\",\"value\":190.13},{\"date\":\"2011-02-16\",\"value\":189.97},{\"date\":\"2011-02-17\",\"value\":189.21},{\"date\":\"2011-02-18\",\"value\":189.94},{\"date\":\"2011-02-21\",\"value\":189.26},{\"date\":\"2011-02-22\",\"value\":187.8},{\"date\":\"2011-02-23\",\"value\":188.18},{\"date\":\"2011-02-24\",\"value\":187.09},{\"date\":\"2011-02-25\",\"value\":188.66},{\"date\":\"2011-02-28\",\"value\":190.09},{\"date\":\"2011-03-01\",\"value\":190.38},{\"date\":\"2011-03-02\",\"value\":189.46},{\"date\":\"2011-03-03\",\"value\":189.76},{\"date\":\"2011-03-04\",\"value\":190.39},{\"date\":\"2011-03-07\",\"value\":191.12},{\"date\":\"2011-03-08\",\"value\":191.29},{\"date\":\"2011-03-09\",\"value\":191.3},{\"date\":\"2011-03-10\",\"value\":190.91},{\"date\":\"2011-03-11\",\"value\":189.62},{\"date\":\"2011-03-14\",\"value\":188.11},{\"date\":\"2011-03-15\",\"value\":183.58},{\"date\":\"2011-03-16\",\"value\":183.57},{\"date\":\"2011-03-17\",\"value\":185.23},{\"date\":\"2011-03-18\",\"value\":187.14},{\"date\":\"2011-03-21\",\"value\":188.88},{\"date\":\"2011-03-22\",\"value\":189.2},{\"date\":\"2011-03-23\",\"value\":189.7},{\"date\":\"2011-03-24\",\"value\":189.99},{\"date\":\"2011-03-25\",\"value\":190.88},{\"date\":\"2011-03-28\",\"value\":192.46},{\"date\":\"2011-03-29\",\"value\":193.4},{\"date\":\"2011-03-30\",\"value\":194.17},{\"date\":\"2011-03-31\",\"value\":194.09},{\"date\":\"2011-04-01\",\"value\":194.43},{\"date\":\"2011-04-04\",\"value\":196.2},{\"date\":\"2011-04-05\",\"value\":196.61},{\"date\":\"2011-04-06\",\"value\":198.08},{\"date\":\"2011-04-07\",\"value\":198.92},{\"date\":\"2011-04-08\",\"value\":199.17},{\"date\":\"2011-04-11\",\"value\":198.79},{\"date\":\"2011-04-12\",\"value\":197.94},{\"date\":\"2011-04-13\",\"value\":198.58},{\"date\":\"2011-04-14\",\"value\":198.17},{\"date\":\"2011-04-15\",\"value\":197.8},{\"date\":\"2011-04-18\",\"value\":195.84},{\"date\":\"2011-04-19\",\"value\":196},{\"date\":\"2011-04-20\",\"value\":196.85},{\"date\":\"2011-04-21\",\"value\":196.96},{\"date\":\"2011-04-26\",\"value\":199.2},{\"date\":\"2011-04-27\",\"value\":199.57},{\"date\":\"2011-04-28\",\"value\":200.1},{\"date\":\"2011-04-29\",\"value\":199.77},{\"date\":\"2011-05-02\",\"value\":200.46},{\"date\":\"2011-05-03\",\"value\":200.08},{\"date\":\"2011-05-04\",\"value\":199.32},{\"date\":\"2011-05-05\",\"value\":199.48},{\"date\":\"2011-05-06\",\"value\":200.33},{\"date\":\"2011-05-09\",\"value\":200.77},{\"date\":\"2011-05-10\",\"value\":201.56},{\"date\":\"2011-05-11\",\"value\":202.14},{\"date\":\"2011-05-12\",\"value\":202.09},{\"date\":\"2011-05-13\",\"value\":203.01},{\"date\":\"2011-05-16\",\"value\":202.76},{\"date\":\"2011-05-17\",\"value\":202.56},{\"date\":\"2011-05-18\",\"value\":202.68},{\"date\":\"2011-05-19\",\"value\":202.93},{\"date\":\"2011-05-20\",\"value\":202.45},{\"date\":\"2011-05-23\",\"value\":200.52},{\"date\":\"2011-05-24\",\"value\":200.81},{\"date\":\"2011-05-25\",\"value\":200.55},{\"date\":\"2011-05-26\",\"value\":200.61},{\"date\":\"2011-05-27\",\"value\":200.69},{\"date\":\"2011-05-30\",\"value\":201.82},{\"date\":\"2011-05-31\",\"value\":201.95},{\"date\":\"2011-06-01\",\"value\":202.08},{\"date\":\"2011-06-03\",\"value\":201.98},{\"date\":\"2011-06-06\",\"value\":201.19},{\"date\":\"2011-06-07\",\"value\":201.26},{\"date\":\"2011-06-08\",\"value\":200.49},{\"date\":\"2011-06-09\",\"value\":200.6},{\"date\":\"2011-06-10\",\"value\":200.14},{\"date\":\"2011-06-14\",\"value\":201.16},{\"date\":\"2011-06-15\",\"value\":200.26},{\"date\":\"2011-06-16\",\"value\":199.14},{\"date\":\"2011-06-17\",\"value\":198.98},{\"date\":\"2011-06-20\",\"value\":198.7},{\"date\":\"2011-06-21\",\"value\":199.23},{\"date\":\"2011-06-22\",\"value\":199.48},{\"date\":\"2011-06-23\",\"value\":198.16},{\"date\":\"2011-06-24\",\"value\":198.58},{\"date\":\"2011-06-27\",\"value\":198.41},{\"date\":\"2011-06-28\",\"value\":198.77},{\"date\":\"2011-06-29\",\"value\":199.94},{\"date\":\"2011-06-30\",\"value\":200.59},{\"date\":\"2011-07-01\",\"value\":200.65},{\"date\":\"2011-07-04\",\"value\":202.92},{\"date\":\"2011-07-05\",\"value\":203.65},{\"date\":\"2011-07-06\",\"value\":202.64},{\"date\":\"2011-07-07\",\"value\":202.36},{\"date\":\"2011-07-08\",\"value\":201.77},{\"date\":\"2011-07-11\",\"value\":200.17},{\"date\":\"2011-07-12\",\"value\":198.31},{\"date\":\"2011-07-13\",\"value\":198.86},{\"date\":\"2011-07-15\",\"value\":196.81},{\"date\":\"2011-07-18\",\"value\":193.58},{\"date\":\"2011-07-19\",\"value\":195.25},{\"date\":\"2011-07-20\",\"value\":196.68},{\"date\":\"2011-07-21\",\"value\":197.92},{\"date\":\"2011-07-22\",\"value\":198.89},{\"date\":\"2011-07-25\",\"value\":199.11},{\"date\":\"2011-07-26\",\"value\":199.14},{\"date\":\"2011-07-27\",\"value\":198.01},{\"date\":\"2011-07-28\",\"value\":196.61},{\"date\":\"2011-07-29\",\"value\":195.38},{\"date\":\"2011-08-01\",\"value\":194.87},{\"date\":\"2011-08-02\",\"value\":192.56},{\"date\":\"2011-08-03\",\"value\":188.41},{\"date\":\"2011-08-04\",\"value\":184.33},{\"date\":\"2011-08-05\",\"value\":181.88},{\"date\":\"2011-08-08\",\"value\":175.51},{\"date\":\"2011-08-09\",\"value\":175.69},{\"date\":\"2011-08-10\",\"value\":174.88},{\"date\":\"2011-08-11\",\"value\":175.85},{\"date\":\"2011-08-12\",\"value\":179.14},{\"date\":\"2011-08-16\",\"value\":180.81},{\"date\":\"2011-08-17\",\"value\":180.77},{\"date\":\"2011-08-18\",\"value\":177.21},{\"date\":\"2011-08-19\",\"value\":175.38},{\"date\":\"2011-08-22\",\"value\":176.23},{\"date\":\"2011-08-23\",\"value\":177.17},{\"date\":\"2011-08-24\",\"value\":177.97},{\"date\":\"2011-08-25\",\"value\":178.54},{\"date\":\"2011-08-26\",\"value\":178.02},{\"date\":\"2011-08-29\",\"value\":180.13},{\"date\":\"2011-08-30\",\"value\":181.3},{\"date\":\"2011-08-31\",\"value\":182.99},{\"date\":\"2011-09-01\",\"value\":182.29},{\"date\":\"2011-09-02\",\"value\":179.16},{\"date\":\"2011-09-05\",\"value\":175.37},{\"date\":\"2011-09-06\",\"value\":173.81},{\"date\":\"2011-09-07\",\"value\":176.14},{\"date\":\"2011-09-08\",\"value\":175.69},{\"date\":\"2011-09-09\",\"value\":173.37},{\"date\":\"2011-09-12\",\"value\":168.15},{\"date\":\"2011-09-13\",\"value\":167.96},{\"date\":\"2011-09-14\",\"value\":170.29},{\"date\":\"2011-09-15\",\"value\":172},{\"date\":\"2011-09-16\",\"value\":172.98},{\"date\":\"2011-09-19\",\"value\":172.13},{\"date\":\"2011-09-20\",\"value\":172.29},{\"date\":\"2011-09-21\",\"value\":171.26},{\"date\":\"2011-09-22\",\"value\":167.76},{\"date\":\"2011-09-23\",\"value\":167.25},{\"date\":\"2011-09-26\",\"value\":166.59},{\"date\":\"2011-09-27\",\"value\":169.91},{\"date\":\"2011-09-28\",\"value\":169.59},{\"date\":\"2011-09-29\",\"value\":170.66},{\"date\":\"2011-09-30\",\"value\":170.09},{\"date\":\"2011-10-03\",\"value\":169.04},{\"date\":\"2011-10-04\",\"value\":166.39},{\"date\":\"2011-10-05\",\"value\":167.55},{\"date\":\"2011-10-06\",\"value\":170.92},{\"date\":\"2011-10-07\",\"value\":171.29},{\"date\":\"2011-10-10\",\"value\":172.43},{\"date\":\"2011-10-11\",\"value\":172.32},{\"date\":\"2011-10-12\",\"value\":173.93},{\"date\":\"2011-10-13\",\"value\":173.64},{\"date\":\"2011-10-14\",\"value\":174.23},{\"date\":\"2011-10-17\",\"value\":174.22},{\"date\":\"2011-10-18\",\"value\":173.88},{\"date\":\"2011-10-19\",\"value\":174.33},{\"date\":\"2011-10-20\",\"value\":172.84},{\"date\":\"2011-10-21\",\"value\":173.79},{\"date\":\"2011-10-24\",\"value\":174.56},{\"date\":\"2011-10-25\",\"value\":173.84},{\"date\":\"2011-10-26\",\"value\":174.8},{\"date\":\"2011-10-27\",\"value\":176.7},{\"date\":\"2011-10-28\",\"value\":176.55},{\"date\":\"2011-10-31\",\"value\":175.77},{\"date\":\"2011-11-02\",\"value\":172.38},{\"date\":\"2011-11-03\",\"value\":172.69},{\"date\":\"2011-11-04\",\"value\":172.38},{\"date\":\"2011-11-07\",\"value\":171.5},{\"date\":\"2011-11-08\",\"value\":172.06},{\"date\":\"2011-11-09\",\"value\":170.82},{\"date\":\"2011-11-10\",\"value\":168.86},{\"date\":\"2011-11-14\",\"value\":168.97},{\"date\":\"2011-11-15\",\"value\":167.19},{\"date\":\"2011-11-16\",\"value\":167.05},{\"date\":\"2011-11-17\",\"value\":164.51},{\"date\":\"2011-11-18\",\"value\":162.92},{\"date\":\"2011-11-21\",\"value\":159.24},{\"date\":\"2011-11-22\",\"value\":158.51},{\"date\":\"2011-11-23\",\"value\":157.39},{\"date\":\"2011-11-24\",\"value\":157.97},{\"date\":\"2011-11-25\",\"value\":157.95},{\"date\":\"2011-11-28\",\"value\":161.31},{\"date\":\"2011-11-29\",\"value\":161.13},{\"date\":\"2011-11-30\",\"value\":163.65},{\"date\":\"2011-12-01\",\"value\":163.94},{\"date\":\"2011-12-02\",\"value\":164.54},{\"date\":\"2011-12-05\",\"value\":166.25},{\"date\":\"2011-12-06\",\"value\":165.1},{\"date\":\"2011-12-07\",\"value\":165.96},{\"date\":\"2011-12-08\",\"value\":163.73},{\"date\":\"2011-12-09\",\"value\":164.37},{\"date\":\"2011-12-12\",\"value\":163.01},{\"date\":\"2011-12-13\",\"value\":163.32},{\"date\":\"2011-12-14\",\"value\":161.61},{\"date\":\"2011-12-15\",\"value\":161.05},{\"date\":\"2011-12-16\",\"value\":160.41},{\"date\":\"2011-12-19\",\"value\":160.48},{\"date\":\"2011-12-20\",\"value\":160.54},{\"date\":\"2011-12-21\",\"value\":160.94},{\"date\":\"2011-12-22\",\"value\":161.16},{\"date\":\"2011-12-23\",\"value\":161.21},{\"date\":\"2011-12-27\",\"value\":163.84},{\"date\":\"2011-12-28\",\"value\":164.1},{\"date\":\"2011-12-29\",\"value\":164.52},{\"date\":\"2011-12-30\",\"value\":166.05},{\"date\":\"2011-12-31\",\"value\":166.04},{\"date\":\"2012-01-02\",\"value\":167.18},{\"date\":\"2012-01-03\",\"value\":167.97},{\"date\":\"2012-01-04\",\"value\":167.12},{\"date\":\"2012-01-05\",\"value\":165.81},{\"date\":\"2012-01-06\",\"value\":165.36},{\"date\":\"2012-01-09\",\"value\":164.88},{\"date\":\"2012-01-10\",\"value\":166.35},{\"date\":\"2012-01-11\",\"value\":166.7},{\"date\":\"2012-01-12\",\"value\":166.97},{\"date\":\"2012-01-13\",\"value\":167.55},{\"date\":\"2012-01-16\",\"value\":168.2},{\"date\":\"2012-01-17\",\"value\":169.54},{\"date\":\"2012-01-18\",\"value\":170.15},{\"date\":\"2012-01-19\",\"value\":171.37},{\"date\":\"2012-01-20\",\"value\":171.37},{\"date\":\"2012-01-23\",\"value\":173.22},{\"date\":\"2012-01-24\",\"value\":173.14},{\"date\":\"2012-01-25\",\"value\":173.6},{\"date\":\"2012-01-26\",\"value\":174.98},{\"date\":\"2012-01-27\",\"value\":175.42},{\"date\":\"2012-01-30\",\"value\":174.45},{\"date\":\"2012-01-31\",\"value\":175.92},{\"date\":\"2012-02-01\",\"value\":177.66},{\"date\":\"2012-02-02\",\"value\":179.26},{\"date\":\"2012-02-03\",\"value\":180.71},{\"date\":\"2012-02-06\",\"value\":181.66},{\"date\":\"2012-02-07\",\"value\":182.16},{\"date\":\"2012-02-08\",\"value\":183.33},{\"date\":\"2012-02-09\",\"value\":184.4},{\"date\":\"2012-02-10\",\"value\":185.08},{\"date\":\"2012-02-13\",\"value\":184.96},{\"date\":\"2012-02-14\",\"value\":184.07},{\"date\":\"2012-02-15\",\"value\":184.37},{\"date\":\"2012-02-16\",\"value\":183.41},{\"date\":\"2012-02-17\",\"value\":184.16},{\"date\":\"2012-02-20\",\"value\":184.32},{\"date\":\"2012-02-21\",\"value\":184.56},{\"date\":\"2012-02-22\",\"value\":183.61},{\"date\":\"2012-02-23\",\"value\":182.77},{\"date\":\"2012-02-24\",\"value\":183.47},{\"date\":\"2012-02-27\",\"value\":183.71},{\"date\":\"2012-02-28\",\"value\":184.01},{\"date\":\"2012-02-29\",\"value\":184.3},{\"date\":\"2012-03-01\",\"value\":184.49},{\"date\":\"2012-03-02\",\"value\":185.24},{\"date\":\"2012-03-05\",\"value\":185.49},{\"date\":\"2012-03-06\",\"value\":183.95},{\"date\":\"2012-03-07\",\"value\":183.39},{\"date\":\"2012-03-08\",\"value\":184.99},{\"date\":\"2012-03-09\",\"value\":185.53},{\"date\":\"2012-03-12\",\"value\":186.03},{\"date\":\"2012-03-13\",\"value\":186.55},{\"date\":\"2012-03-14\",\"value\":187.09},{\"date\":\"2012-03-15\",\"value\":187.42},{\"date\":\"2012-03-16\",\"value\":187.01},{\"date\":\"2012-03-19\",\"value\":187.84},{\"date\":\"2012-03-20\",\"value\":187.58},{\"date\":\"2012-03-21\",\"value\":188.05},{\"date\":\"2012-03-22\",\"value\":186.79},{\"date\":\"2012-03-23\",\"value\":186.95},{\"date\":\"2012-03-26\",\"value\":187.81},{\"date\":\"2012-03-27\",\"value\":188.09},{\"date\":\"2012-03-28\",\"value\":187.63},{\"date\":\"2012-03-29\",\"value\":187.04},{\"date\":\"2012-03-30\",\"value\":187.49},{\"date\":\"2012-04-02\",\"value\":187.59},{\"date\":\"2012-04-03\",\"value\":186.67},{\"date\":\"2012-04-04\",\"value\":184.88},{\"date\":\"2012-04-05\",\"value\":184.4},{\"date\":\"2012-04-10\",\"value\":181.93},{\"date\":\"2012-04-11\",\"value\":182.88},{\"date\":\"2012-04-12\",\"value\":183.85},{\"date\":\"2012-04-13\",\"value\":183.37},{\"date\":\"2012-04-16\",\"value\":181.97},{\"date\":\"2012-04-17\",\"value\":183.29},{\"date\":\"2012-04-18\",\"value\":183.29},{\"date\":\"2012-04-19\",\"value\":182.04},{\"date\":\"2012-04-20\",\"value\":182.28},{\"date\":\"2012-04-23\",\"value\":178.81},{\"date\":\"2012-04-24\",\"value\":179.48},{\"date\":\"2012-04-25\",\"value\":181.4},{\"date\":\"2012-04-26\",\"value\":181.59},{\"date\":\"2012-04-27\",\"value\":181.46},{\"date\":\"2012-04-30\",\"value\":181.38},{\"date\":\"2012-05-02\",\"value\":180.92},{\"date\":\"2012-05-03\",\"value\":180.97},{\"date\":\"2012-05-04\",\"value\":179.7},{\"date\":\"2012-05-07\",\"value\":179.22},{\"date\":\"2012-05-09\",\"value\":177.57},{\"date\":\"2012-05-10\",\"value\":178.21},{\"date\":\"2012-05-11\",\"value\":177.48},{\"date\":\"2012-05-14\",\"value\":175.89},{\"date\":\"2012-05-15\",\"value\":174.81},{\"date\":\"2012-05-16\",\"value\":173.91},{\"date\":\"2012-05-18\",\"value\":172.3},{\"date\":\"2012-05-21\",\"value\":172.55},{\"date\":\"2012-05-22\",\"value\":173.4},{\"date\":\"2012-05-23\",\"value\":172.2},{\"date\":\"2012-05-24\",\"value\":172.99},{\"date\":\"2012-05-25\",\"value\":172.8},{\"date\":\"2012-05-29\",\"value\":173.42},{\"date\":\"2012-05-30\",\"value\":172.15},{\"date\":\"2012-05-31\",\"value\":171.67},{\"date\":\"2012-06-01\",\"value\":170.59},{\"date\":\"2012-06-04\",\"value\":169.58},{\"date\":\"2012-06-05\",\"value\":170.25},{\"date\":\"2012-06-06\",\"value\":172.16},{\"date\":\"2012-06-07\",\"value\":173.33},{\"date\":\"2012-06-08\",\"value\":173.41},{\"date\":\"2012-06-11\",\"value\":174.11},{\"date\":\"2012-06-12\",\"value\":173.73},{\"date\":\"2012-06-13\",\"value\":173.16},{\"date\":\"2012-06-14\",\"value\":171.1},{\"date\":\"2012-06-15\",\"value\":172.08},{\"date\":\"2012-06-18\",\"value\":171.94},{\"date\":\"2012-06-19\",\"value\":172.91},{\"date\":\"2012-06-20\",\"value\":173.59},{\"date\":\"2012-06-21\",\"value\":173.25},{\"date\":\"2012-06-22\",\"value\":172.9},{\"date\":\"2012-06-25\",\"value\":171.54},{\"date\":\"2012-06-26\",\"value\":170.99},{\"date\":\"2012-06-27\",\"value\":171.11},{\"date\":\"2012-06-28\",\"value\":170.61},{\"date\":\"2012-06-29\",\"value\":172.94},{\"date\":\"2012-07-02\",\"value\":174.91},{\"date\":\"2012-07-03\",\"value\":175.33},{\"date\":\"2012-07-04\",\"value\":175.37},{\"date\":\"2012-07-05\",\"value\":175.67},{\"date\":\"2012-07-06\",\"value\":174.82},{\"date\":\"2012-07-09\",\"value\":174.33},{\"date\":\"2012-07-10\",\"value\":174.55},{\"date\":\"2012-07-11\",\"value\":174.84},{\"date\":\"2012-07-12\",\"value\":173.97},{\"date\":\"2012-07-13\",\"value\":174.38},{\"date\":\"2012-07-16\",\"value\":174.72},{\"date\":\"2012-07-17\",\"value\":174.87},{\"date\":\"2012-07-18\",\"value\":174.66},{\"date\":\"2012-07-19\",\"value\":175.44},{\"date\":\"2012-07-20\",\"value\":174.5},{\"date\":\"2012-07-23\",\"value\":172.97},{\"date\":\"2012-07-24\",\"value\":172.81},{\"date\":\"2012-07-25\",\"value\":172.94},{\"date\":\"2012-07-26\",\"value\":173.33},{\"date\":\"2012-07-27\",\"value\":174.27},{\"date\":\"2012-07-30\",\"value\":174.6},{\"date\":\"2012-07-31\",\"value\":174.38},{\"date\":\"2012-08-01\",\"value\":174.8},{\"date\":\"2012-08-02\",\"value\":174.77},{\"date\":\"2012-08-03\",\"value\":175.71},{\"date\":\"2012-08-06\",\"value\":176.93},{\"date\":\"2012-08-07\",\"value\":177.46},{\"date\":\"2012-08-08\",\"value\":177.35},{\"date\":\"2012-08-09\",\"value\":178.1},{\"date\":\"2012-08-10\",\"value\":178.84},{\"date\":\"2012-08-13\",\"value\":178.94},{\"date\":\"2012-08-14\",\"value\":178.88},{\"date\":\"2012-08-16\",\"value\":180.38},{\"date\":\"2012-08-17\",\"value\":181.18},{\"date\":\"2012-08-20\",\"value\":181.02},{\"date\":\"2012-08-21\",\"value\":181.82},{\"date\":\"2012-08-22\",\"value\":181.8},{\"date\":\"2012-08-23\",\"value\":181.09},{\"date\":\"2012-08-24\",\"value\":180.53},{\"date\":\"2012-08-27\",\"value\":181.24},{\"date\":\"2012-08-28\",\"value\":180.36},{\"date\":\"2012-08-29\",\"value\":180.62},{\"date\":\"2012-08-30\",\"value\":180.23},{\"date\":\"2012-08-31\",\"value\":180.15},{\"date\":\"2012-09-03\",\"value\":180.07},{\"date\":\"2012-09-04\",\"value\":180.17},{\"date\":\"2012-09-05\",\"value\":180.32},{\"date\":\"2012-09-06\",\"value\":180.9},{\"date\":\"2012-09-07\",\"value\":180.89},{\"date\":\"2012-09-10\",\"value\":180.78},{\"date\":\"2012-09-11\",\"value\":180.43},{\"date\":\"2012-09-12\",\"value\":181.23},{\"date\":\"2012-09-13\",\"value\":181.11},{\"date\":\"2012-09-14\",\"value\":182.23},{\"date\":\"2012-09-17\",\"value\":182.54},{\"date\":\"2012-09-18\",\"value\":182.38},{\"date\":\"2012-09-19\",\"value\":182.69},{\"date\":\"2012-09-20\",\"value\":182.13},{\"date\":\"2012-09-21\",\"value\":182.17},{\"date\":\"2012-09-24\",\"value\":181.85},{\"date\":\"2012-09-25\",\"value\":181.84},{\"date\":\"2012-09-26\",\"value\":181.27},{\"date\":\"2012-09-27\",\"value\":181.72},{\"date\":\"2012-09-28\",\"value\":182.04},{\"date\":\"2012-10-01\",\"value\":181.74},{\"date\":\"2012-10-02\",\"value\":182.1},{\"date\":\"2012-10-03\",\"value\":182.44},{\"date\":\"2012-10-04\",\"value\":182.59},{\"date\":\"2012-10-05\",\"value\":183.49},{\"date\":\"2012-10-08\",\"value\":183.71},{\"date\":\"2012-10-09\",\"value\":183.83},{\"date\":\"2012-10-10\",\"value\":182.56},{\"date\":\"2012-10-11\",\"value\":182.53},{\"date\":\"2012-10-12\",\"value\":182.39},{\"date\":\"2012-10-15\",\"value\":182.1},{\"date\":\"2012-10-16\",\"value\":182.43},{\"date\":\"2012-10-17\",\"value\":182.53},{\"date\":\"2012-10-18\",\"value\":182.58},{\"date\":\"2012-10-19\",\"value\":181.89},{\"date\":\"2012-10-22\",\"value\":181.96},{\"date\":\"2012-10-23\",\"value\":181.58},{\"date\":\"2012-10-24\",\"value\":181.34},{\"date\":\"2012-10-25\",\"value\":180.9},{\"date\":\"2012-10-26\",\"value\":180.73},{\"date\":\"2012-10-29\",\"value\":181.03},{\"date\":\"2012-10-30\",\"value\":181.01},{\"date\":\"2012-10-31\",\"value\":181.03},{\"date\":\"2012-11-02\",\"value\":180.85},{\"date\":\"2012-11-05\",\"value\":181.02},{\"date\":\"2012-11-06\",\"value\":181.14},{\"date\":\"2012-11-07\",\"value\":180.26},{\"date\":\"2012-11-08\",\"value\":180.01},{\"date\":\"2012-11-09\",\"value\":179.53},{\"date\":\"2012-11-12\",\"value\":179.06},{\"date\":\"2012-11-13\",\"value\":178.51},{\"date\":\"2012-11-14\",\"value\":178.67},{\"date\":\"2012-11-15\",\"value\":177.3},{\"date\":\"2012-11-16\",\"value\":176.94},{\"date\":\"2012-11-19\",\"value\":177.85},{\"date\":\"2012-11-20\",\"value\":178.39},{\"date\":\"2012-11-21\",\"value\":178.85},{\"date\":\"2012-11-22\",\"value\":179.71},{\"date\":\"2012-11-23\",\"value\":180.14},{\"date\":\"2012-11-26\",\"value\":179.72},{\"date\":\"2012-11-27\",\"value\":179.56},{\"date\":\"2012-11-28\",\"value\":179.66},{\"date\":\"2012-11-29\",\"value\":180.39},{\"date\":\"2012-11-30\",\"value\":180.3},{\"date\":\"2012-12-03\",\"value\":180.17},{\"date\":\"2012-12-04\",\"value\":180.45},{\"date\":\"2012-12-05\",\"value\":180.61},{\"date\":\"2012-12-06\",\"value\":180.49},{\"date\":\"2012-12-07\",\"value\":181.33},{\"date\":\"2012-12-10\",\"value\":181.4},{\"date\":\"2012-12-11\",\"value\":182.28},{\"date\":\"2012-12-12\",\"value\":182.42},{\"date\":\"2012-12-13\",\"value\":182.54},{\"date\":\"2012-12-14\",\"value\":182.43},{\"date\":\"2012-12-17\",\"value\":182.43},{\"date\":\"2012-12-18\",\"value\":183.1},{\"date\":\"2012-12-19\",\"value\":183.59},{\"date\":\"2012-12-20\",\"value\":184.15},{\"date\":\"2012-12-21\",\"value\":183.64},{\"date\":\"2012-12-24\",\"value\":183.93},{\"date\":\"2012-12-27\",\"value\":185.35},{\"date\":\"2012-12-28\",\"value\":185.58},{\"date\":\"2012-12-31\",\"value\":186.54},{\"date\":\"2013-01-02\",\"value\":188.79},{\"date\":\"2013-01-03\",\"value\":189.7},{\"date\":\"2013-01-04\",\"value\":190.23},{\"date\":\"2013-01-07\",\"value\":190.59},{\"date\":\"2013-01-08\",\"value\":190.8},{\"date\":\"2013-01-09\",\"value\":191.92},{\"date\":\"2013-01-10\",\"value\":192.66},{\"date\":\"2013-01-11\",\"value\":191.87},{\"date\":\"2013-01-14\",\"value\":193.4},{\"date\":\"2013-01-15\",\"value\":193.62},{\"date\":\"2013-01-16\",\"value\":194.77},{\"date\":\"2013-01-17\",\"value\":195.91},{\"date\":\"2013-01-18\",\"value\":196.64},{\"date\":\"2013-01-21\",\"value\":197.43},{\"date\":\"2013-01-22\",\"value\":198.01},{\"date\":\"2013-01-23\",\"value\":198.4},{\"date\":\"2013-01-24\",\"value\":199.04},{\"date\":\"2013-01-25\",\"value\":198.82},{\"date\":\"2013-01-28\",\"value\":198.84},{\"date\":\"2013-01-29\",\"value\":198.68},{\"date\":\"2013-01-30\",\"value\":197.87},{\"date\":\"2013-01-31\",\"value\":197.1},{\"date\":\"2013-02-01\",\"value\":197.93},{\"date\":\"2013-02-04\",\"value\":197.08},{\"date\":\"2013-02-05\",\"value\":197.24},{\"date\":\"2013-02-06\",\"value\":196.85},{\"date\":\"2013-02-07\",\"value\":197.43},{\"date\":\"2013-02-08\",\"value\":197.88},{\"date\":\"2013-02-11\",\"value\":198.19},{\"date\":\"2013-02-12\",\"value\":198.19},{\"date\":\"2013-02-13\",\"value\":198.52},{\"date\":\"2013-02-14\",\"value\":198.82},{\"date\":\"2013-02-15\",\"value\":199.23},{\"date\":\"2013-02-18\",\"value\":198.87},{\"date\":\"2013-02-19\",\"value\":198.85},{\"date\":\"2013-02-20\",\"value\":199.24},{\"date\":\"2013-02-21\",\"value\":198.17},{\"date\":\"2013-02-22\",\"value\":198.03},{\"date\":\"2013-02-25\",\"value\":198.71},{\"date\":\"2013-02-26\",\"value\":197.68},{\"date\":\"2013-02-27\",\"value\":197.75},{\"date\":\"2013-02-28\",\"value\":198.05},{\"date\":\"2013-03-01\",\"value\":197.11},{\"date\":\"2013-03-04\",\"value\":196.64},{\"date\":\"2013-03-05\",\"value\":197.07},{\"date\":\"2013-03-06\",\"value\":197.16},{\"date\":\"2013-03-07\",\"value\":197.66},{\"date\":\"2013-03-08\",\"value\":198.01},{\"date\":\"2013-03-11\",\"value\":198.15},{\"date\":\"2013-03-12\",\"value\":199.02},{\"date\":\"2013-03-13\",\"value\":199.04},{\"date\":\"2013-03-14\",\"value\":198.52},{\"date\":\"2013-03-15\",\"value\":198.75},{\"date\":\"2013-03-18\",\"value\":198.11},{\"date\":\"2013-03-19\",\"value\":197.99},{\"date\":\"2013-03-20\",\"value\":198.08},{\"date\":\"2013-03-21\",\"value\":197.58},{\"date\":\"2013-03-22\",\"value\":197.59},{\"date\":\"2013-03-25\",\"value\":197.18},{\"date\":\"2013-03-26\",\"value\":196.68},{\"date\":\"2013-03-27\",\"value\":196.33},{\"date\":\"2013-03-28\",\"value\":196.25},{\"date\":\"2013-04-02\",\"value\":196.67},{\"date\":\"2013-04-03\",\"value\":197.28},{\"date\":\"2013-04-04\",\"value\":197.15},{\"date\":\"2013-04-05\",\"value\":195.42},{\"date\":\"2013-04-08\",\"value\":195.7},{\"date\":\"2013-04-09\",\"value\":196.32},{\"date\":\"2013-04-10\",\"value\":197.1},{\"date\":\"2013-04-11\",\"value\":197.9},{\"date\":\"2013-04-12\",\"value\":197.24},{\"date\":\"2013-04-15\",\"value\":196.71},{\"date\":\"2013-04-16\",\"value\":196.95},{\"date\":\"2013-04-17\",\"value\":194.21},{\"date\":\"2013-04-18\",\"value\":194.91},{\"date\":\"2013-04-19\",\"value\":196.06},{\"date\":\"2013-04-22\",\"value\":196.98},{\"date\":\"2013-04-23\",\"value\":197.75},{\"date\":\"2013-04-24\",\"value\":198.56},{\"date\":\"2013-04-25\",\"value\":197.98},{\"date\":\"2013-04-26\",\"value\":197.76},{\"date\":\"2013-04-29\",\"value\":198.83},{\"date\":\"2013-04-30\",\"value\":198.48},{\"date\":\"2013-05-02\",\"value\":198.53},{\"date\":\"2013-05-03\",\"value\":199.4},{\"date\":\"2013-05-06\",\"value\":199.96},{\"date\":\"2013-05-07\",\"value\":200.71},{\"date\":\"2013-05-10\",\"value\":202.16},{\"date\":\"2013-05-13\",\"value\":201.7},{\"date\":\"2013-05-14\",\"value\":201.29},{\"date\":\"2013-05-15\",\"value\":202.27},{\"date\":\"2013-05-16\",\"value\":202.5},{\"date\":\"2013-05-17\",\"value\":202.79},{\"date\":\"2013-05-21\",\"value\":204.43},{\"date\":\"2013-05-22\",\"value\":203.54},{\"date\":\"2013-05-23\",\"value\":202.16},{\"date\":\"2013-05-24\",\"value\":202.75},{\"date\":\"2013-05-27\",\"value\":203.17},{\"date\":\"2013-05-28\",\"value\":203.43},{\"date\":\"2013-05-29\",\"value\":202.66},{\"date\":\"2013-05-30\",\"value\":202.98},{\"date\":\"2013-05-31\",\"value\":203.28},{\"date\":\"2013-06-03\",\"value\":203.95},{\"date\":\"2013-06-04\",\"value\":204.17},{\"date\":\"2013-06-05\",\"value\":204.13},{\"date\":\"2013-06-06\",\"value\":204.36},{\"date\":\"2013-06-07\",\"value\":204.3},{\"date\":\"2013-06-10\",\"value\":204.48},{\"date\":\"2013-06-11\",\"value\":203.43},{\"date\":\"2013-06-12\",\"value\":203.68},{\"date\":\"2013-06-13\",\"value\":203},{\"date\":\"2013-06-14\",\"value\":203.49},{\"date\":\"2013-06-17\",\"value\":204.36},{\"date\":\"2013-06-18\",\"value\":203.79},{\"date\":\"2013-06-19\",\"value\":204.01},{\"date\":\"2013-06-20\",\"value\":202.46},{\"date\":\"2013-06-21\",\"value\":202.27},{\"date\":\"2013-06-24\",\"value\":200.45},{\"date\":\"2013-06-25\",\"value\":200.98},{\"date\":\"2013-06-26\",\"value\":202.04},{\"date\":\"2013-06-27\",\"value\":203.31},{\"date\":\"2013-06-28\",\"value\":203.31},{\"date\":\"2013-07-01\",\"value\":203.12},{\"date\":\"2013-07-02\",\"value\":202.73},{\"date\":\"2013-07-03\",\"value\":202.13},{\"date\":\"2013-07-04\",\"value\":202.64},{\"date\":\"2013-07-05\",\"value\":202.68},{\"date\":\"2013-07-08\",\"value\":203.4},{\"date\":\"2013-07-09\",\"value\":203.81},{\"date\":\"2013-07-10\",\"value\":204.09},{\"date\":\"2013-07-11\",\"value\":204.49},{\"date\":\"2013-07-12\",\"value\":204.87},{\"date\":\"2013-07-15\",\"value\":205.05},{\"date\":\"2013-07-16\",\"value\":205.96},{\"date\":\"2013-07-17\",\"value\":206.16},{\"date\":\"2013-07-18\",\"value\":206.84},{\"date\":\"2013-07-19\",\"value\":206.88},{\"date\":\"2013-07-22\",\"value\":206.73},{\"date\":\"2013-07-23\",\"value\":206.49},{\"date\":\"2013-07-24\",\"value\":206.86},{\"date\":\"2013-07-25\",\"value\":206.64},{\"date\":\"2013-07-26\",\"value\":206.37},{\"date\":\"2013-07-29\",\"value\":206.51},{\"date\":\"2013-07-30\",\"value\":206.92},{\"date\":\"2013-07-31\",\"value\":207.55},{\"date\":\"2013-08-01\",\"value\":207.68},{\"date\":\"2013-08-02\",\"value\":207.5},{\"date\":\"2013-08-05\",\"value\":207.63},{\"date\":\"2013-08-06\",\"value\":207.55},{\"date\":\"2013-08-07\",\"value\":207.43},{\"date\":\"2013-08-08\",\"value\":207.77},{\"date\":\"2013-08-09\",\"value\":208.07},{\"date\":\"2013-08-12\",\"value\":207.82},{\"date\":\"2013-08-13\",\"value\":208.85},{\"date\":\"2013-08-14\",\"value\":208.93},{\"date\":\"2013-08-16\",\"value\":209.29},{\"date\":\"2013-08-19\",\"value\":209.56},{\"date\":\"2013-08-20\",\"value\":209.07},{\"date\":\"2013-08-21\",\"value\":209.28},{\"date\":\"2013-08-22\",\"value\":209.33},{\"date\":\"2013-08-23\",\"value\":209.83},{\"date\":\"2013-08-26\",\"value\":209.95},{\"date\":\"2013-08-27\",\"value\":209.12},{\"date\":\"2013-08-28\",\"value\":208.41},{\"date\":\"2013-08-29\",\"value\":209.39},{\"date\":\"2013-08-30\",\"value\":209.43},{\"date\":\"2013-09-02\",\"value\":210.97},{\"date\":\"2013-09-03\",\"value\":211.39},{\"date\":\"2013-09-04\",\"value\":211.55},{\"date\":\"2013-09-05\",\"value\":211.76},{\"date\":\"2013-09-06\",\"value\":212.19},{\"date\":\"2013-09-09\",\"value\":212.19},{\"date\":\"2013-09-10\",\"value\":213.01},{\"date\":\"2013-09-11\",\"value\":213.81},{\"date\":\"2013-09-12\",\"value\":214.54},{\"date\":\"2013-09-13\",\"value\":214.4},{\"date\":\"2013-09-16\",\"value\":215.73},{\"date\":\"2013-09-17\",\"value\":215.39},{\"date\":\"2013-09-18\",\"value\":215.48},{\"date\":\"2013-09-19\",\"value\":216.32},{\"date\":\"2013-09-20\",\"value\":216.38},{\"date\":\"2013-09-23\",\"value\":216.62},{\"date\":\"2013-09-24\",\"value\":217.27},{\"date\":\"2013-09-25\",\"value\":217.52},{\"date\":\"2013-09-26\",\"value\":217.34},{\"date\":\"2013-09-27\",\"value\":217.5},{\"date\":\"2013-09-30\",\"value\":217.59},{\"date\":\"2013-10-01\",\"value\":218.12},{\"date\":\"2013-10-02\",\"value\":218.34},{\"date\":\"2013-10-03\",\"value\":218.76},{\"date\":\"2013-10-04\",\"value\":218.71},{\"date\":\"2013-10-07\",\"value\":219.05},{\"date\":\"2013-10-08\",\"value\":218.81},{\"date\":\"2013-10-09\",\"value\":219.32},{\"date\":\"2013-10-10\",\"value\":220.6},{\"date\":\"2013-10-11\",\"value\":221.3},{\"date\":\"2013-10-14\",\"value\":222.33},{\"date\":\"2013-10-15\",\"value\":222.69},{\"date\":\"2013-10-16\",\"value\":221.93},{\"date\":\"2013-10-17\",\"value\":222.86},{\"date\":\"2013-10-18\",\"value\":224.41},{\"date\":\"2013-10-21\",\"value\":225.31},{\"date\":\"2013-10-22\",\"value\":225.66},{\"date\":\"2013-10-23\",\"value\":225.28},{\"date\":\"2013-10-24\",\"value\":226.07},{\"date\":\"2013-10-25\",\"value\":226.35},{\"date\":\"2013-10-28\",\"value\":226.14},{\"date\":\"2013-10-29\",\"value\":227.48},{\"date\":\"2013-10-30\",\"value\":227.96},{\"date\":\"2013-10-31\",\"value\":228.2},{\"date\":\"2013-11-04\",\"value\":228.36},{\"date\":\"2013-11-05\",\"value\":228.06},{\"date\":\"2013-11-06\",\"value\":227.93},{\"date\":\"2013-11-07\",\"value\":228.55},{\"date\":\"2013-11-08\",\"value\":228.36},{\"date\":\"2013-11-12\",\"value\":228.91},{\"date\":\"2013-11-13\",\"value\":228.5},{\"date\":\"2013-11-14\",\"value\":229.56},{\"date\":\"2013-11-15\",\"value\":228.85},{\"date\":\"2013-11-18\",\"value\":229.11},{\"date\":\"2013-11-19\",\"value\":229.08},{\"date\":\"2013-11-20\",\"value\":229.46},{\"date\":\"2013-11-21\",\"value\":228.76},{\"date\":\"2013-11-22\",\"value\":229.51},{\"date\":\"2013-11-25\",\"value\":230.1},{\"date\":\"2013-11-26\",\"value\":230.45},{\"date\":\"2013-11-27\",\"value\":230.98},{\"date\":\"2013-11-28\",\"value\":231.18},{\"date\":\"2013-11-29\",\"value\":231.12},{\"date\":\"2013-12-02\",\"value\":231.09},{\"date\":\"2013-12-03\",\"value\":230.14},{\"date\":\"2013-12-04\",\"value\":229.99},{\"date\":\"2013-12-05\",\"value\":229.94},{\"date\":\"2013-12-06\",\"value\":230.29},{\"date\":\"2013-12-09\",\"value\":230.94},{\"date\":\"2013-12-10\",\"value\":230.53},{\"date\":\"2013-12-11\",\"value\":230.48},{\"date\":\"2013-12-12\",\"value\":229.72},{\"date\":\"2013-12-13\",\"value\":230.48},{\"date\":\"2013-12-16\",\"value\":230.8},{\"date\":\"2013-12-17\",\"value\":230.74},{\"date\":\"2013-12-18\",\"value\":230.79},{\"date\":\"2013-12-19\",\"value\":231.89},{\"date\":\"2013-12-20\",\"value\":232.66},{\"date\":\"2013-12-23\",\"value\":233.68},{\"date\":\"2013-12-24\",\"value\":233.54},{\"date\":\"2013-12-27\",\"value\":234.19},{\"date\":\"2013-12-30\",\"value\":234.64},{\"date\":\"2013-12-31\",\"value\":235.39},{\"date\":\"2014-01-02\",\"value\":236.4},{\"date\":\"2014-01-03\",\"value\":237.84},{\"date\":\"2014-01-06\",\"value\":238.81},{\"date\":\"2014-01-07\",\"value\":240.99},{\"date\":\"2014-01-08\",\"value\":241.12},{\"date\":\"2014-01-09\",\"value\":241.22},{\"date\":\"2014-01-10\",\"value\":243.42},{\"date\":\"2014-01-13\",\"value\":245.39},{\"date\":\"2014-01-14\",\"value\":246.94},{\"date\":\"2014-01-15\",\"value\":249.78},{\"date\":\"2014-01-16\",\"value\":250.66},{\"date\":\"2014-01-17\",\"value\":251.24},{\"date\":\"2014-01-20\",\"value\":251.22},{\"date\":\"2014-01-21\",\"value\":249.72},{\"date\":\"2014-01-22\",\"value\":249.57},{\"date\":\"2014-01-23\",\"value\":248.18},{\"date\":\"2014-01-24\",\"value\":245.99},{\"date\":\"2014-01-27\",\"value\":244.38},{\"date\":\"2014-01-28\",\"value\":245.93},{\"date\":\"2014-01-29\",\"value\":246.4},{\"date\":\"2014-01-30\",\"value\":246.8},{\"date\":\"2014-01-31\",\"value\":246.66},{\"date\":\"2014-02-03\",\"value\":246.86},{\"date\":\"2014-02-04\",\"value\":245.78},{\"date\":\"2014-02-05\",\"value\":246.91},{\"date\":\"2014-02-06\",\"value\":248.35},{\"date\":\"2014-02-07\",\"value\":249.69},{\"date\":\"2014-02-10\",\"value\":250.56},{\"date\":\"2014-02-11\",\"value\":250.96},{\"date\":\"2014-02-12\",\"value\":251.47},{\"date\":\"2014-02-13\",\"value\":251.82},{\"date\":\"2014-02-14\",\"value\":254.35},{\"date\":\"2014-02-17\",\"value\":254.86},{\"date\":\"2014-02-18\",\"value\":254.5},{\"date\":\"2014-02-19\",\"value\":254.63},{\"date\":\"2014-02-20\",\"value\":255.02},{\"date\":\"2014-02-21\",\"value\":255.81},{\"date\":\"2014-02-24\",\"value\":257.74},{\"date\":\"2014-02-25\",\"value\":258.07},{\"date\":\"2014-02-26\",\"value\":258.54},{\"date\":\"2014-02-27\",\"value\":258.43},{\"date\":\"2014-02-28\",\"value\":258.71},{\"date\":\"2014-03-03\",\"value\":255.14},{\"date\":\"2014-03-04\",\"value\":256.55},{\"date\":\"2014-03-05\",\"value\":257.76},{\"date\":\"2014-03-06\",\"value\":258.68},{\"date\":\"2014-03-07\",\"value\":258.26},{\"date\":\"2014-03-10\",\"value\":257.92},{\"date\":\"2014-03-11\",\"value\":258.15},{\"date\":\"2014-03-12\",\"value\":256.68},{\"date\":\"2014-03-13\",\"value\":256.58},{\"date\":\"2014-03-14\",\"value\":254.13},{\"date\":\"2014-03-17\",\"value\":255.71},{\"date\":\"2014-03-18\",\"value\":256.93},{\"date\":\"2014-03-19\",\"value\":257.96},{\"date\":\"2014-03-20\",\"value\":257.48},{\"date\":\"2014-03-21\",\"value\":258.28},{\"date\":\"2014-03-24\",\"value\":257.07},{\"date\":\"2014-03-25\",\"value\":257.88},{\"date\":\"2014-03-26\",\"value\":259.31},{\"date\":\"2014-03-27\",\"value\":259.87},{\"date\":\"2014-03-28\",\"value\":260.77},{\"date\":\"2014-03-31\",\"value\":263.06},{\"date\":\"2014-04-01\",\"value\":263.85},{\"date\":\"2014-04-02\",\"value\":263.79},{\"date\":\"2014-04-03\",\"value\":264.02},{\"date\":\"2014-04-04\",\"value\":264.62},{\"date\":\"2014-04-07\",\"value\":264.33},{\"date\":\"2014-04-08\",\"value\":263.15},{\"date\":\"2014-04-09\",\"value\":264.35},{\"date\":\"2014-04-10\",\"value\":264.79},{\"date\":\"2014-04-11\",\"value\":262.79},{\"date\":\"2014-04-14\",\"value\":261.11},{\"date\":\"2014-04-15\",\"value\":260.62},{\"date\":\"2014-04-16\",\"value\":261.5},{\"date\":\"2014-04-17\",\"value\":261.9},{\"date\":\"2014-04-22\",\"value\":264.4},{\"date\":\"2014-04-23\",\"value\":264.79},{\"date\":\"2014-04-24\",\"value\":264.7},{\"date\":\"2014-04-25\",\"value\":264.21},{\"date\":\"2014-04-28\",\"value\":265.08},{\"date\":\"2014-04-29\",\"value\":265.56},{\"date\":\"2014-04-30\",\"value\":264.99},{\"date\":\"2014-05-02\",\"value\":265.07},{\"date\":\"2014-05-05\",\"value\":264.6},{\"date\":\"2014-05-06\",\"value\":264.97},{\"date\":\"2014-05-07\",\"value\":264.25},{\"date\":\"2014-05-09\",\"value\":265.6},{\"date\":\"2014-05-12\",\"value\":266.49},{\"date\":\"2014-05-13\",\"value\":266.57},{\"date\":\"2014-05-14\",\"value\":266.96},{\"date\":\"2014-05-15\",\"value\":265.47},{\"date\":\"2014-05-16\",\"value\":263.19},{\"date\":\"2014-05-19\",\"value\":262.52},{\"date\":\"2014-05-20\",\"value\":262.26},{\"date\":\"2014-05-21\",\"value\":261.16},{\"date\":\"2014-05-22\",\"value\":261.35},{\"date\":\"2014-05-23\",\"value\":261.77},{\"date\":\"2014-05-26\",\"value\":263.16},{\"date\":\"2014-05-27\",\"value\":263.81},{\"date\":\"2014-05-28\",\"value\":263.53},{\"date\":\"2014-05-30\",\"value\":263.7},{\"date\":\"2014-06-02\",\"value\":264.45},{\"date\":\"2014-06-03\",\"value\":265.15},{\"date\":\"2014-06-04\",\"value\":265.04},{\"date\":\"2014-06-05\",\"value\":265.28},{\"date\":\"2014-06-06\",\"value\":265.88},{\"date\":\"2014-06-10\",\"value\":266.42},{\"date\":\"2014-06-11\",\"value\":266.05},{\"date\":\"2014-06-12\",\"value\":265.86},{\"date\":\"2014-06-13\",\"value\":265.28},{\"date\":\"2014-06-16\",\"value\":265.27},{\"date\":\"2014-06-17\",\"value\":265.19},{\"date\":\"2014-06-18\",\"value\":265.05},{\"date\":\"2014-06-19\",\"value\":266.7},{\"date\":\"2014-06-20\",\"value\":266.59},{\"date\":\"2014-06-23\",\"value\":266.04},{\"date\":\"2014-06-24\",\"value\":265.16},{\"date\":\"2014-06-25\",\"value\":264.24},{\"date\":\"2014-06-26\",\"value\":263.12},{\"date\":\"2014-06-27\",\"value\":262.89},{\"date\":\"2014-06-30\",\"value\":263.22},{\"date\":\"2014-07-01\",\"value\":264.19},{\"date\":\"2014-07-02\",\"value\":264.61},{\"date\":\"2014-07-03\",\"value\":264.67},{\"date\":\"2014-07-04\",\"value\":265.3},{\"date\":\"2014-07-07\",\"value\":263.94},{\"date\":\"2014-07-08\",\"value\":262.02},{\"date\":\"2014-07-09\",\"value\":261.24},{\"date\":\"2014-07-10\",\"value\":259.18},{\"date\":\"2014-07-11\",\"value\":259.03},{\"date\":\"2014-07-15\",\"value\":258.83},{\"date\":\"2014-07-16\",\"value\":259.29},{\"date\":\"2014-07-17\",\"value\":257.27},{\"date\":\"2014-07-18\",\"value\":255.79},{\"date\":\"2014-07-21\",\"value\":254.88},{\"date\":\"2014-07-22\",\"value\":255.1},{\"date\":\"2014-07-23\",\"value\":255.01},{\"date\":\"2014-07-24\",\"value\":254.81},{\"date\":\"2014-07-25\",\"value\":255},{\"date\":\"2014-07-28\",\"value\":253.87},{\"date\":\"2014-07-29\",\"value\":253.84},{\"date\":\"2014-07-30\",\"value\":253.7},{\"date\":\"2014-07-31\",\"value\":252.08},{\"date\":\"2014-08-01\",\"value\":247.82},{\"date\":\"2014-08-04\",\"value\":247.37},{\"date\":\"2014-08-05\",\"value\":247.38},{\"date\":\"2014-08-06\",\"value\":244.21},{\"date\":\"2014-08-07\",\"value\":243.42},{\"date\":\"2014-08-08\",\"value\":240.34},{\"date\":\"2014-08-11\",\"value\":243.78},{\"date\":\"2014-08-12\",\"value\":243.5},{\"date\":\"2014-08-13\",\"value\":243.24},{\"date\":\"2014-08-14\",\"value\":243.61},{\"date\":\"2014-08-18\",\"value\":246.17},{\"date\":\"2014-08-19\",\"value\":247.93},{\"date\":\"2014-08-20\",\"value\":248.91},{\"date\":\"2014-08-21\",\"value\":249.77},{\"date\":\"2014-08-22\",\"value\":249.97},{\"date\":\"2014-08-25\",\"value\":251.11},{\"date\":\"2014-08-26\",\"value\":251.88},{\"date\":\"2014-08-27\",\"value\":253.4},{\"date\":\"2014-08-28\",\"value\":254.37},{\"date\":\"2014-08-29\",\"value\":254.37},{\"date\":\"2014-09-01\",\"value\":255.27},{\"date\":\"2014-09-02\",\"value\":255.28},{\"date\":\"2014-09-03\",\"value\":255.57},{\"date\":\"2014-09-04\",\"value\":256.06},{\"date\":\"2014-09-05\",\"value\":256.26},{\"date\":\"2014-09-08\",\"value\":255.75},{\"date\":\"2014-09-09\",\"value\":255.1},{\"date\":\"2014-09-10\",\"value\":255.03},{\"date\":\"2014-09-11\",\"value\":256.24},{\"date\":\"2014-09-12\",\"value\":256.01},{\"date\":\"2014-09-15\",\"value\":255.38},{\"date\":\"2014-09-16\",\"value\":253.78},{\"date\":\"2014-09-17\",\"value\":254.66},{\"date\":\"2014-09-18\",\"value\":254.44},{\"date\":\"2014-09-19\",\"value\":254.67},{\"date\":\"2014-09-22\",\"value\":254.55},{\"date\":\"2014-09-23\",\"value\":253.34},{\"date\":\"2014-09-24\",\"value\":251.96},{\"date\":\"2014-09-25\",\"value\":251.52},{\"date\":\"2014-09-26\",\"value\":250.42},{\"date\":\"2014-09-29\",\"value\":249.11},{\"date\":\"2014-09-30\",\"value\":249.85},{\"date\":\"2014-10-01\",\"value\":249.2},{\"date\":\"2014-10-02\",\"value\":247.31},{\"date\":\"2014-10-03\",\"value\":247.34},{\"date\":\"2014-10-06\",\"value\":248.39},{\"date\":\"2014-10-07\",\"value\":246.04},{\"date\":\"2014-10-08\",\"value\":241.02},{\"date\":\"2014-10-09\",\"value\":239.99},{\"date\":\"2014-10-10\",\"value\":232.58},{\"date\":\"2014-10-13\",\"value\":230.21},{\"date\":\"2014-10-14\",\"value\":229.99},{\"date\":\"2014-10-15\",\"value\":227.04},{\"date\":\"2014-10-16\",\"value\":224.45},{\"date\":\"2014-10-17\",\"value\":227.96},{\"date\":\"2014-10-20\",\"value\":228.4},{\"date\":\"2014-10-21\",\"value\":231.34},{\"date\":\"2014-10-22\",\"value\":232.75},{\"date\":\"2014-10-23\",\"value\":232.75},{\"date\":\"2014-10-24\",\"value\":234.85},{\"date\":\"2014-10-27\",\"value\":235.13},{\"date\":\"2014-10-28\",\"value\":235.53},{\"date\":\"2014-10-29\",\"value\":234.36},{\"date\":\"2014-10-30\",\"value\":234.51},{\"date\":\"2014-10-31\",\"value\":235.84},{\"date\":\"2014-11-03\",\"value\":237.83},{\"date\":\"2014-11-04\",\"value\":237.48},{\"date\":\"2014-11-05\",\"value\":237.83},{\"date\":\"2014-11-06\",\"value\":238.61},{\"date\":\"2014-11-07\",\"value\":238.02},{\"date\":\"2014-11-10\",\"value\":238.86},{\"date\":\"2014-11-12\",\"value\":238.43},{\"date\":\"2014-11-13\",\"value\":239.37},{\"date\":\"2014-11-14\",\"value\":240.47},{\"date\":\"2014-11-17\",\"value\":240.25},{\"date\":\"2014-11-18\",\"value\":240.84},{\"date\":\"2014-11-19\",\"value\":240.93},{\"date\":\"2014-11-20\",\"value\":240.83},{\"date\":\"2014-11-21\",\"value\":242.48},{\"date\":\"2014-11-24\",\"value\":243.87},{\"date\":\"2014-11-25\",\"value\":243.13},{\"date\":\"2014-11-26\",\"value\":243.53},{\"date\":\"2014-11-27\",\"value\":244.07},{\"date\":\"2014-11-28\",\"value\":243.33},{\"date\":\"2014-12-01\",\"value\":242.61},{\"date\":\"2014-12-02\",\"value\":243.29},{\"date\":\"2014-12-03\",\"value\":243.13},{\"date\":\"2014-12-04\",\"value\":244.02},{\"date\":\"2014-12-05\",\"value\":247.02},{\"date\":\"2014-12-08\",\"value\":247.74},{\"date\":\"2014-12-09\",\"value\":247.38},{\"date\":\"2014-12-10\",\"value\":248.07},{\"date\":\"2014-12-11\",\"value\":247.53},{\"date\":\"2014-12-12\",\"value\":245.48},{\"date\":\"2014-12-15\",\"value\":243.62},{\"date\":\"2014-12-16\",\"value\":242.79},{\"date\":\"2014-12-17\",\"value\":242.61},{\"date\":\"2014-12-18\",\"value\":245.27},{\"date\":\"2014-12-19\",\"value\":246.03},{\"date\":\"2014-12-22\",\"value\":246.57},{\"date\":\"2014-12-23\",\"value\":247.29},{\"date\":\"2014-12-24\",\"value\":248.03},{\"date\":\"2014-12-29\",\"value\":248.04},{\"date\":\"2014-12-30\",\"value\":248.88},{\"date\":\"2014-12-31\",\"value\":249.59},{\"date\":\"2015-01-02\",\"value\":250.3},{\"date\":\"2015-01-05\",\"value\":249.54},{\"date\":\"2015-01-06\",\"value\":247.46},{\"date\":\"2015-01-07\",\"value\":247.85},{\"date\":\"2015-01-08\",\"value\":250.47},{\"date\":\"2015-01-09\",\"value\":250.26},{\"date\":\"2015-01-12\",\"value\":250.06},{\"date\":\"2015-01-13\",\"value\":251.31},{\"date\":\"2015-01-14\",\"value\":251.41},{\"date\":\"2015-01-15\",\"value\":251.56},{\"date\":\"2015-01-16\",\"value\":252.29},{\"date\":\"2015-01-19\",\"value\":251.93},{\"date\":\"2015-01-20\",\"value\":251.72},{\"date\":\"2015-01-21\",\"value\":251.08},{\"date\":\"2015-01-22\",\"value\":251.26},{\"date\":\"2015-01-23\",\"value\":252.43},{\"date\":\"2015-01-26\",\"value\":253.79},{\"date\":\"2015-01-27\",\"value\":252.7},{\"date\":\"2015-01-28\",\"value\":252.63},{\"date\":\"2015-01-29\",\"value\":254.85},{\"date\":\"2015-01-30\",\"value\":254.83},{\"date\":\"2015-02-02\",\"value\":256.08},{\"date\":\"2015-02-03\",\"value\":256.54},{\"date\":\"2015-02-04\",\"value\":256.94},{\"date\":\"2015-02-05\",\"value\":258.72},{\"date\":\"2015-02-06\",\"value\":259.29},{\"date\":\"2015-02-09\",\"value\":259.11},{\"date\":\"2015-02-10\",\"value\":260.23},{\"date\":\"2015-02-11\",\"value\":260.04},{\"date\":\"2015-02-12\",\"value\":260.88},{\"date\":\"2015-02-13\",\"value\":261.24},{\"date\":\"2015-02-16\",\"value\":262.85},{\"date\":\"2015-02-17\",\"value\":263.18},{\"date\":\"2015-02-18\",\"value\":263.39},{\"date\":\"2015-02-19\",\"value\":264.11},{\"date\":\"2015-02-20\",\"value\":264.06},{\"date\":\"2015-02-23\",\"value\":265.56},{\"date\":\"2015-02-24\",\"value\":265.45},{\"date\":\"2015-02-25\",\"value\":266.15},{\"date\":\"2015-02-26\",\"value\":266.81},{\"date\":\"2015-02-27\",\"value\":267.67},{\"date\":\"2015-03-02\",\"value\":268.73},{\"date\":\"2015-03-03\",\"value\":267.8},{\"date\":\"2015-03-04\",\"value\":267.84},{\"date\":\"2015-03-05\",\"value\":269.18},{\"date\":\"2015-03-06\",\"value\":269.17},{\"date\":\"2015-03-09\",\"value\":269.24},{\"date\":\"2015-03-10\",\"value\":268.5},{\"date\":\"2015-03-11\",\"value\":270.08},{\"date\":\"2015-03-12\",\"value\":270.77},{\"date\":\"2015-03-13\",\"value\":270.4},{\"date\":\"2015-03-16\",\"value\":271.86},{\"date\":\"2015-03-17\",\"value\":270.27},{\"date\":\"2015-03-18\",\"value\":269.77},{\"date\":\"2015-03-19\",\"value\":269.63},{\"date\":\"2015-03-20\",\"value\":269.4},{\"date\":\"2015-03-23\",\"value\":268.67},{\"date\":\"2015-03-24\",\"value\":268.85},{\"date\":\"2015-03-25\",\"value\":267.94},{\"date\":\"2015-03-26\",\"value\":266.16},{\"date\":\"2015-03-27\",\"value\":267.16},{\"date\":\"2015-03-30\",\"value\":268.7},{\"date\":\"2015-03-31\",\"value\":268.17},{\"date\":\"2015-04-01\",\"value\":268.15},{\"date\":\"2015-04-02\",\"value\":269.81},{\"date\":\"2015-04-07\",\"value\":271.72},{\"date\":\"2015-04-08\",\"value\":272.64},{\"date\":\"2015-04-09\",\"value\":273.66},{\"date\":\"2015-04-10\",\"value\":275.39},{\"date\":\"2015-04-13\",\"value\":276.29},{\"date\":\"2015-04-14\",\"value\":274.66},{\"date\":\"2015-04-15\",\"value\":275.76},{\"date\":\"2015-04-16\",\"value\":274.98},{\"date\":\"2015-04-17\",\"value\":272.33},{\"date\":\"2015-04-20\",\"value\":274.5},{\"date\":\"2015-04-21\",\"value\":275.61},{\"date\":\"2015-04-22\",\"value\":274.41},{\"date\":\"2015-04-23\",\"value\":273.41},{\"date\":\"2015-04-24\",\"value\":273.86},{\"date\":\"2015-04-27\",\"value\":273.91},{\"date\":\"2015-04-28\",\"value\":273.18},{\"date\":\"2015-04-29\",\"value\":271.97},{\"date\":\"2015-04-30\",\"value\":271.7},{\"date\":\"2015-05-04\",\"value\":272.1},{\"date\":\"2015-05-05\",\"value\":270.95},{\"date\":\"2015-05-06\",\"value\":269.64},{\"date\":\"2015-05-07\",\"value\":269.13},{\"date\":\"2015-05-11\",\"value\":272.26},{\"date\":\"2015-05-12\",\"value\":270.62},{\"date\":\"2015-05-13\",\"value\":271.2},{\"date\":\"2015-05-15\",\"value\":271.64},{\"date\":\"2015-05-18\",\"value\":272.34},{\"date\":\"2015-05-19\",\"value\":272.78},{\"date\":\"2015-05-20\",\"value\":272.85},{\"date\":\"2015-05-21\",\"value\":273.26},{\"date\":\"2015-05-22\",\"value\":274.19},{\"date\":\"2015-05-26\",\"value\":274.09},{\"date\":\"2015-05-27\",\"value\":274.77},{\"date\":\"2015-05-28\",\"value\":275},{\"date\":\"2015-05-29\",\"value\":274.03},{\"date\":\"2015-06-01\",\"value\":273.38},{\"date\":\"2015-06-02\",\"value\":272.79},{\"date\":\"2015-06-03\",\"value\":273.21},{\"date\":\"2015-06-04\",\"value\":273.69},{\"date\":\"2015-06-05\",\"value\":272.67},{\"date\":\"2015-06-08\",\"value\":271.72},{\"date\":\"2015-06-09\",\"value\":270.05},{\"date\":\"2015-06-10\",\"value\":270.85},{\"date\":\"2015-06-11\",\"value\":271.82},{\"date\":\"2015-06-12\",\"value\":270.85},{\"date\":\"2015-06-15\",\"value\":268.34},{\"date\":\"2015-06-16\",\"value\":268.22},{\"date\":\"2015-06-17\",\"value\":268.73},{\"date\":\"2015-06-18\",\"value\":267.98},{\"date\":\"2015-06-19\",\"value\":269.85},{\"date\":\"2015-06-22\",\"value\":272.15},{\"date\":\"2015-06-23\",\"value\":273.02},{\"date\":\"2015-06-24\",\"value\":272.87},{\"date\":\"2015-06-25\",\"value\":272.79},{\"date\":\"2015-06-26\",\"value\":273.28},{\"date\":\"2015-06-29\",\"value\":269.35},{\"date\":\"2015-06-30\",\"value\":269.95},{\"date\":\"2015-07-01\",\"value\":271.99},{\"date\":\"2015-07-02\",\"value\":271.88},{\"date\":\"2015-07-03\",\"value\":271.62},{\"date\":\"2015-07-06\",\"value\":270.52},{\"date\":\"2015-07-07\",\"value\":269.79},{\"date\":\"2015-07-08\",\"value\":269.83},{\"date\":\"2015-07-09\",\"value\":270.71},{\"date\":\"2015-07-10\",\"value\":273.08},{\"date\":\"2015-07-13\",\"value\":275.29},{\"date\":\"2015-07-15\",\"value\":276.86},{\"date\":\"2015-07-16\",\"value\":279.5},{\"date\":\"2015-07-17\",\"value\":280.94},{\"date\":\"2015-07-20\",\"value\":282.01},{\"date\":\"2015-07-21\",\"value\":282.5},{\"date\":\"2015-07-22\",\"value\":282.51},{\"date\":\"2015-07-23\",\"value\":283.33},{\"date\":\"2015-07-24\",\"value\":283.91},{\"date\":\"2015-07-27\",\"value\":282.09},{\"date\":\"2015-07-28\",\"value\":282.01},{\"date\":\"2015-07-29\",\"value\":282.35},{\"date\":\"2015-07-30\",\"value\":282.59},{\"date\":\"2015-07-31\",\"value\":283.95},{\"date\":\"2015-08-03\",\"value\":285.31},{\"date\":\"2015-08-04\",\"value\":286.17},{\"date\":\"2015-08-05\",\"value\":287.71},{\"date\":\"2015-08-06\",\"value\":285.83},{\"date\":\"2015-08-07\",\"value\":284.64},{\"date\":\"2015-08-10\",\"value\":284.73},{\"date\":\"2015-08-11\",\"value\":284.57},{\"date\":\"2015-08-12\",\"value\":281.55},{\"date\":\"2015-08-13\",\"value\":282.85},{\"date\":\"2015-08-14\",\"value\":283.69},{\"date\":\"2015-08-17\",\"value\":284.71},{\"date\":\"2015-08-18\",\"value\":285.11},{\"date\":\"2015-08-19\",\"value\":283.25},{\"date\":\"2015-08-20\",\"value\":281.12},{\"date\":\"2015-08-21\",\"value\":278.44},{\"date\":\"2015-08-24\",\"value\":269.48},{\"date\":\"2015-08-25\",\"value\":275.35},{\"date\":\"2015-08-26\",\"value\":275.3},{\"date\":\"2015-08-27\",\"value\":277.71},{\"date\":\"2015-08-28\",\"value\":277.52},{\"date\":\"2015-08-31\",\"value\":278.33},{\"date\":\"2015-09-01\",\"value\":275.01},{\"date\":\"2015-09-02\",\"value\":274.95},{\"date\":\"2015-09-03\",\"value\":277.15},{\"date\":\"2015-09-04\",\"value\":276.91},{\"date\":\"2015-09-07\",\"value\":276.68},{\"date\":\"2015-09-08\",\"value\":276.69},{\"date\":\"2015-09-09\",\"value\":276.53},{\"date\":\"2015-09-10\",\"value\":276.18},{\"date\":\"2015-09-11\",\"value\":275.29},{\"date\":\"2015-09-14\",\"value\":275.02},{\"date\":\"2015-09-15\",\"value\":274.9},{\"date\":\"2015-09-16\",\"value\":275.18},{\"date\":\"2015-09-17\",\"value\":275.62},{\"date\":\"2015-09-18\",\"value\":274.48},{\"date\":\"2015-09-21\",\"value\":274.51},{\"date\":\"2015-09-22\",\"value\":272.18},{\"date\":\"2015-09-23\",\"value\":271.21},{\"date\":\"2015-09-24\",\"value\":268.89},{\"date\":\"2015-09-25\",\"value\":270.07},{\"date\":\"2015-09-28\",\"value\":271.69},{\"date\":\"2015-09-29\",\"value\":270.62},{\"date\":\"2015-09-30\",\"value\":272.57},{\"date\":\"2015-10-01\",\"value\":273.09},{\"date\":\"2015-10-02\",\"value\":273.07},{\"date\":\"2015-10-05\",\"value\":274.67},{\"date\":\"2015-10-06\",\"value\":275.18},{\"date\":\"2015-10-07\",\"value\":275.42},{\"date\":\"2015-10-08\",\"value\":275.38},{\"date\":\"2015-10-09\",\"value\":275.72},{\"date\":\"2015-10-12\",\"value\":276.25},{\"date\":\"2015-10-13\",\"value\":276.05},{\"date\":\"2015-10-14\",\"value\":275.62},{\"date\":\"2015-10-15\",\"value\":275.43},{\"date\":\"2015-10-16\",\"value\":276.23},{\"date\":\"2015-10-19\",\"value\":276.27},{\"date\":\"2015-10-20\",\"value\":275.32},{\"date\":\"2015-10-21\",\"value\":275.09},{\"date\":\"2015-10-22\",\"value\":275.92},{\"date\":\"2015-10-23\",\"value\":277.28},{\"date\":\"2015-10-26\",\"value\":276.96},{\"date\":\"2015-10-27\",\"value\":276.17},{\"date\":\"2015-10-28\",\"value\":276.2},{\"date\":\"2015-10-29\",\"value\":276.96},{\"date\":\"2015-10-30\",\"value\":278.11},{\"date\":\"2015-11-02\",\"value\":278.26},{\"date\":\"2015-11-03\",\"value\":278.84},{\"date\":\"2015-11-04\",\"value\":278.63},{\"date\":\"2015-11-05\",\"value\":277.89},{\"date\":\"2015-11-06\",\"value\":279.55},{\"date\":\"2015-11-09\",\"value\":279.58},{\"date\":\"2015-11-10\",\"value\":278.99},{\"date\":\"2015-11-12\",\"value\":279.58},{\"date\":\"2015-11-13\",\"value\":279.82},{\"date\":\"2015-11-16\",\"value\":279.57},{\"date\":\"2015-11-17\",\"value\":280.45},{\"date\":\"2015-11-18\",\"value\":280.32},{\"date\":\"2015-11-19\",\"value\":280.28},{\"date\":\"2015-11-20\",\"value\":279.53},{\"date\":\"2015-11-23\",\"value\":278.77},{\"date\":\"2015-11-24\",\"value\":279.97},{\"date\":\"2015-11-25\",\"value\":280.77},{\"date\":\"2015-11-26\",\"value\":280.92},{\"date\":\"2015-11-27\",\"value\":281.71},{\"date\":\"2015-11-30\",\"value\":282.38},{\"date\":\"2015-12-01\",\"value\":283.94},{\"date\":\"2015-12-02\",\"value\":284.11},{\"date\":\"2015-12-03\",\"value\":283.92},{\"date\":\"2015-12-04\",\"value\":283.85},{\"date\":\"2015-12-07\",\"value\":284.91},{\"date\":\"2015-12-08\",\"value\":284.39},{\"date\":\"2015-12-09\",\"value\":283.96},{\"date\":\"2015-12-10\",\"value\":282.72},{\"date\":\"2015-12-11\",\"value\":282.55},{\"date\":\"2015-12-14\",\"value\":281.77},{\"date\":\"2015-12-15\",\"value\":282.02},{\"date\":\"2015-12-16\",\"value\":281.72},{\"date\":\"2015-12-17\",\"value\":283.39},{\"date\":\"2015-12-18\",\"value\":284.4},{\"date\":\"2015-12-21\",\"value\":283.06},{\"date\":\"2015-12-22\",\"value\":282.65},{\"date\":\"2015-12-23\",\"value\":283.05},{\"date\":\"2015-12-24\",\"value\":283.6},{\"date\":\"2015-12-28\",\"value\":282.87},{\"date\":\"2015-12-29\",\"value\":284.48},{\"date\":\"2015-12-30\",\"value\":285.27},{\"date\":\"2015-12-31\",\"value\":286.19},{\"date\":\"2016-01-04\",\"value\":284.24},{\"date\":\"2016-01-05\",\"value\":285.17},{\"date\":\"2016-01-06\",\"value\":284.01},{\"date\":\"2016-01-07\",\"value\":281.53},{\"date\":\"2016-01-08\",\"value\":281.84},{\"date\":\"2016-01-11\",\"value\":280.98},{\"date\":\"2016-01-12\",\"value\":282.75},{\"date\":\"2016-01-13\",\"value\":282.22},{\"date\":\"2016-01-14\",\"value\":279.9},{\"date\":\"2016-01-15\",\"value\":277.21},{\"date\":\"2016-01-18\",\"value\":274.94},{\"date\":\"2016-01-19\",\"value\":275.74},{\"date\":\"2016-01-20\",\"value\":269.9},{\"date\":\"2016-01-21\",\"value\":269.94},{\"date\":\"2016-01-22\",\"value\":272.65},{\"date\":\"2016-01-25\",\"value\":273.02},{\"date\":\"2016-01-26\",\"value\":273.28},{\"date\":\"2016-01-27\",\"value\":274.21},{\"date\":\"2016-01-28\",\"value\":274.04},{\"date\":\"2016-01-29\",\"value\":275.48},{\"date\":\"2016-02-01\",\"value\":276.16},{\"date\":\"2016-02-02\",\"value\":274.41},{\"date\":\"2016-02-03\",\"value\":273.31},{\"date\":\"2016-02-04\",\"value\":273.15},{\"date\":\"2016-02-05\",\"value\":272.75},{\"date\":\"2016-02-08\",\"value\":269.01},{\"date\":\"2016-02-09\",\"value\":264.39},{\"date\":\"2016-02-10\",\"value\":266.57},{\"date\":\"2016-02-11\",\"value\":263.93},{\"date\":\"2016-02-12\",\"value\":265.26},{\"date\":\"2016-02-15\",\"value\":268.82},{\"date\":\"2016-02-16\",\"value\":269.83},{\"date\":\"2016-02-17\",\"value\":272.66},{\"date\":\"2016-02-18\",\"value\":274.91},{\"date\":\"2016-02-19\",\"value\":274.67},{\"date\":\"2016-02-22\",\"value\":275.56},{\"date\":\"2016-02-23\",\"value\":276.34},{\"date\":\"2016-02-24\",\"value\":275.15},{\"date\":\"2016-02-25\",\"value\":275.95},{\"date\":\"2016-02-26\",\"value\":278.04},{\"date\":\"2016-02-29\",\"value\":278.91},{\"date\":\"2016-03-01\",\"value\":280.83},{\"date\":\"2016-03-02\",\"value\":280.74},{\"date\":\"2016-03-03\",\"value\":280.3},{\"date\":\"2016-03-04\",\"value\":281.31},{\"date\":\"2016-03-07\",\"value\":282.4},{\"date\":\"2016-03-08\",\"value\":282.83},{\"date\":\"2016-03-09\",\"value\":282.69},{\"date\":\"2016-03-10\",\"value\":282.26},{\"date\":\"2016-03-11\",\"value\":283.78},{\"date\":\"2016-03-14\",\"value\":284.4},{\"date\":\"2016-03-15\",\"value\":285.73},{\"date\":\"2016-03-16\",\"value\":285.97},{\"date\":\"2016-03-17\",\"value\":285.73},{\"date\":\"2016-03-18\",\"value\":285.69},{\"date\":\"2016-03-21\",\"value\":286.22},{\"date\":\"2016-03-22\",\"value\":286.41},{\"date\":\"2016-03-23\",\"value\":285.77},{\"date\":\"2016-03-24\",\"value\":286.15},{\"date\":\"2016-03-29\",\"value\":285.55},{\"date\":\"2016-03-30\",\"value\":287.46},{\"date\":\"2016-03-31\",\"value\":288.35},{\"date\":\"2016-04-01\",\"value\":288.98},{\"date\":\"2016-04-04\",\"value\":289.73},{\"date\":\"2016-04-05\",\"value\":289.63},{\"date\":\"2016-04-06\",\"value\":290.31},{\"date\":\"2016-04-07\",\"value\":290.85},{\"date\":\"2016-04-08\",\"value\":290.4},{\"date\":\"2016-04-11\",\"value\":291.07},{\"date\":\"2016-04-12\",\"value\":291.09},{\"date\":\"2016-04-13\",\"value\":291.93},{\"date\":\"2016-04-14\",\"value\":292.34},{\"date\":\"2016-04-15\",\"value\":292.66},{\"date\":\"2016-04-18\",\"value\":292.74},{\"date\":\"2016-04-19\",\"value\":292.49},{\"date\":\"2016-04-20\",\"value\":292.83},{\"date\":\"2016-04-21\",\"value\":293.25},{\"date\":\"2016-04-22\",\"value\":293.71},{\"date\":\"2016-04-25\",\"value\":293.15},{\"date\":\"2016-04-26\",\"value\":293.95},{\"date\":\"2016-04-27\",\"value\":295.07},{\"date\":\"2016-04-28\",\"value\":294.33},{\"date\":\"2016-04-29\",\"value\":294.45},{\"date\":\"2016-05-02\",\"value\":294.93},{\"date\":\"2016-05-03\",\"value\":293.29},{\"date\":\"2016-05-04\",\"value\":293.61},{\"date\":\"2016-05-06\",\"value\":293.5},{\"date\":\"2016-05-09\",\"value\":293.54},{\"date\":\"2016-05-10\",\"value\":294.07},{\"date\":\"2016-05-11\",\"value\":294.42},{\"date\":\"2016-05-12\",\"value\":295.06},{\"date\":\"2016-05-13\",\"value\":297.51},{\"date\":\"2016-05-17\",\"value\":296.03},{\"date\":\"2016-05-18\",\"value\":295.7},{\"date\":\"2016-05-19\",\"value\":296.13},{\"date\":\"2016-05-20\",\"value\":296.1},{\"date\":\"2016-05-23\",\"value\":296.47},{\"date\":\"2016-05-24\",\"value\":296.6},{\"date\":\"2016-05-25\",\"value\":298.52},{\"date\":\"2016-05-26\",\"value\":299.56},{\"date\":\"2016-05-27\",\"value\":301.34},{\"date\":\"2016-05-30\",\"value\":301.03},{\"date\":\"2016-05-31\",\"value\":301.64},{\"date\":\"2016-06-01\",\"value\":301},{\"date\":\"2016-06-02\",\"value\":301.76},{\"date\":\"2016-06-03\",\"value\":302.56},{\"date\":\"2016-06-06\",\"value\":302.78},{\"date\":\"2016-06-07\",\"value\":303.27},{\"date\":\"2016-06-08\",\"value\":303.15},{\"date\":\"2016-06-09\",\"value\":303.36},{\"date\":\"2016-06-10\",\"value\":301.17},{\"date\":\"2016-06-13\",\"value\":298.83},{\"date\":\"2016-06-14\",\"value\":296.22},{\"date\":\"2016-06-15\",\"value\":295.94},{\"date\":\"2016-06-16\",\"value\":293.94},{\"date\":\"2016-06-17\",\"value\":294.2},{\"date\":\"2016-06-20\",\"value\":297.36},{\"date\":\"2016-06-21\",\"value\":298.92},{\"date\":\"2016-06-22\",\"value\":298.41},{\"date\":\"2016-06-23\",\"value\":299.04},{\"date\":\"2016-06-24\",\"value\":294.2},{\"date\":\"2016-06-27\",\"value\":291.79},{\"date\":\"2016-06-28\",\"value\":294.34},{\"date\":\"2016-06-29\",\"value\":296.91},{\"date\":\"2016-06-30\",\"value\":298.65},{\"date\":\"2016-07-01\",\"value\":300.38},{\"date\":\"2016-07-04\",\"value\":300.77},{\"date\":\"2016-07-05\",\"value\":299.02},{\"date\":\"2016-07-06\",\"value\":296.02},{\"date\":\"2016-07-07\",\"value\":297.28},{\"date\":\"2016-07-08\",\"value\":297.63},{\"date\":\"2016-07-11\",\"value\":298.71},{\"date\":\"2016-07-12\",\"value\":299.31},{\"date\":\"2016-07-13\",\"value\":299.46},{\"date\":\"2016-07-15\",\"value\":299.21},{\"date\":\"2016-07-18\",\"value\":300.29},{\"date\":\"2016-07-19\",\"value\":300.76},{\"date\":\"2016-07-20\",\"value\":300.7},{\"date\":\"2016-07-21\",\"value\":301.61},{\"date\":\"2016-07-22\",\"value\":301.2},{\"date\":\"2016-07-25\",\"value\":302.66},{\"date\":\"2016-07-26\",\"value\":303.57},{\"date\":\"2016-07-27\",\"value\":304.11},{\"date\":\"2016-07-28\",\"value\":304.83},{\"date\":\"2016-07-29\",\"value\":303.77},{\"date\":\"2016-08-01\",\"value\":303.62},{\"date\":\"2016-08-02\",\"value\":303.8},{\"date\":\"2016-08-03\",\"value\":303.03},{\"date\":\"2016-08-04\",\"value\":304.22},{\"date\":\"2016-08-05\",\"value\":303.98},{\"date\":\"2016-08-08\",\"value\":304.57},{\"date\":\"2016-08-09\",\"value\":306.13},{\"date\":\"2016-08-10\",\"value\":306.38},{\"date\":\"2016-08-11\",\"value\":306.63},{\"date\":\"2016-08-12\",\"value\":306.76},{\"date\":\"2016-08-16\",\"value\":307.05},{\"date\":\"2016-08-17\",\"value\":307.25},{\"date\":\"2016-08-18\",\"value\":307.54},{\"date\":\"2016-08-19\",\"value\":306.95},{\"date\":\"2016-08-22\",\"value\":306.69},{\"date\":\"2016-08-23\",\"value\":306.83},{\"date\":\"2016-08-24\",\"value\":306.95},{\"date\":\"2016-08-25\",\"value\":307.22},{\"date\":\"2016-08-26\",\"value\":308.04},{\"date\":\"2016-08-29\",\"value\":307.55},{\"date\":\"2016-08-30\",\"value\":308.26},{\"date\":\"2016-08-31\",\"value\":308.48},{\"date\":\"2016-09-01\",\"value\":307.72},{\"date\":\"2016-09-02\",\"value\":308.63},{\"date\":\"2016-09-05\",\"value\":309.38},{\"date\":\"2016-09-06\",\"value\":308.89},{\"date\":\"2016-09-07\",\"value\":309.04},{\"date\":\"2016-09-08\",\"value\":309.4},{\"date\":\"2016-09-09\",\"value\":309.86},{\"date\":\"2016-09-12\",\"value\":309.42},{\"date\":\"2016-09-13\",\"value\":309.89},{\"date\":\"2016-09-14\",\"value\":310.26},{\"date\":\"2016-09-15\",\"value\":310.17},{\"date\":\"2016-09-16\",\"value\":310.4},{\"date\":\"2016-09-19\",\"value\":311.47},{\"date\":\"2016-09-20\",\"value\":311.61},{\"date\":\"2016-09-21\",\"value\":313.15},{\"date\":\"2016-09-22\",\"value\":314.12},{\"date\":\"2016-09-23\",\"value\":314.69},{\"date\":\"2016-09-26\",\"value\":315.01},{\"date\":\"2016-09-27\",\"value\":314.46},{\"date\":\"2016-09-28\",\"value\":315},{\"date\":\"2016-09-29\",\"value\":315.5},{\"date\":\"2016-09-30\",\"value\":316.76},{\"date\":\"2016-10-03\",\"value\":317.37},{\"date\":\"2016-10-04\",\"value\":317.73},{\"date\":\"2016-10-05\",\"value\":317.87},{\"date\":\"2016-10-06\",\"value\":318.06},{\"date\":\"2016-10-07\",\"value\":316.93},{\"date\":\"2016-10-10\",\"value\":316.64},{\"date\":\"2016-10-11\",\"value\":316.1},{\"date\":\"2016-10-12\",\"value\":316.02},{\"date\":\"2016-10-13\",\"value\":316.81},{\"date\":\"2016-10-14\",\"value\":317.34},{\"date\":\"2016-10-17\",\"value\":316.57},{\"date\":\"2016-10-18\",\"value\":317.2},{\"date\":\"2016-10-19\",\"value\":318.27},{\"date\":\"2016-10-20\",\"value\":318.62},{\"date\":\"2016-10-21\",\"value\":318.79},{\"date\":\"2016-10-24\",\"value\":318.6},{\"date\":\"2016-10-25\",\"value\":319.93},{\"date\":\"2016-10-26\",\"value\":319.6},{\"date\":\"2016-10-27\",\"value\":319.44},{\"date\":\"2016-10-28\",\"value\":319.36},{\"date\":\"2016-10-31\",\"value\":319.01},{\"date\":\"2016-11-02\",\"value\":318.03},{\"date\":\"2016-11-03\",\"value\":317.28},{\"date\":\"2016-11-04\",\"value\":315.51},{\"date\":\"2016-11-07\",\"value\":315.75},{\"date\":\"2016-11-08\",\"value\":316.62},{\"date\":\"2016-11-09\",\"value\":315.98},{\"date\":\"2016-11-10\",\"value\":317.14},{\"date\":\"2016-11-14\",\"value\":316.68},{\"date\":\"2016-11-15\",\"value\":316.8},{\"date\":\"2016-11-16\",\"value\":318.07},{\"date\":\"2016-11-17\",\"value\":318.66},{\"date\":\"2016-11-18\",\"value\":318.6},{\"date\":\"2016-11-21\",\"value\":320.14},{\"date\":\"2016-11-22\",\"value\":321.81},{\"date\":\"2016-11-23\",\"value\":322.39},{\"date\":\"2016-11-24\",\"value\":322.11},{\"date\":\"2016-11-25\",\"value\":322.63},{\"date\":\"2016-11-28\",\"value\":322.39},{\"date\":\"2016-11-29\",\"value\":322.75},{\"date\":\"2016-11-30\",\"value\":322.68},{\"date\":\"2016-12-01\",\"value\":322.45},{\"date\":\"2016-12-02\",\"value\":322.39},{\"date\":\"2016-12-05\",\"value\":323.78},{\"date\":\"2016-12-06\",\"value\":324.31},{\"date\":\"2016-12-07\",\"value\":325.63},{\"date\":\"2016-12-08\",\"value\":326},{\"date\":\"2016-12-09\",\"value\":325.86},{\"date\":\"2016-12-12\",\"value\":326.17},{\"date\":\"2016-12-13\",\"value\":326.42},{\"date\":\"2016-12-14\",\"value\":327.85},{\"date\":\"2016-12-15\",\"value\":328.24},{\"date\":\"2016-12-16\",\"value\":328.99},{\"date\":\"2016-12-19\",\"value\":328.85},{\"date\":\"2016-12-20\",\"value\":329.17},{\"date\":\"2016-12-21\",\"value\":330.21},{\"date\":\"2016-12-22\",\"value\":330.53},{\"date\":\"2016-12-23\",\"value\":330.78},{\"date\":\"2016-12-27\",\"value\":331.22},{\"date\":\"2016-12-28\",\"value\":332.67},{\"date\":\"2016-12-29\",\"value\":333.21},{\"date\":\"2016-12-30\",\"value\":334.25},{\"date\":\"2016-12-31\",\"value\":334.24},{\"date\":\"2017-01-02\",\"value\":335.41},{\"date\":\"2017-01-03\",\"value\":336.06},{\"date\":\"2017-01-04\",\"value\":336.64},{\"date\":\"2017-01-05\",\"value\":337.16},{\"date\":\"2017-01-06\",\"value\":337.63},{\"date\":\"2017-01-09\",\"value\":338.48},{\"date\":\"2017-01-10\",\"value\":338.66},{\"date\":\"2017-01-11\",\"value\":339.16},{\"date\":\"2017-01-12\",\"value\":338.68},{\"date\":\"2017-01-13\",\"value\":338.93},{\"date\":\"2017-01-16\",\"value\":339.13},{\"date\":\"2017-01-17\",\"value\":339.34},{\"date\":\"2017-01-18\",\"value\":340.14},{\"date\":\"2017-01-19\",\"value\":341.31},{\"date\":\"2017-01-20\",\"value\":342},{\"date\":\"2017-01-23\",\"value\":343.32},{\"date\":\"2017-01-24\",\"value\":342.86},{\"date\":\"2017-01-25\",\"value\":344.2},{\"date\":\"2017-01-26\",\"value\":345.9},{\"date\":\"2017-01-27\",\"value\":345.67},{\"date\":\"2017-01-30\",\"value\":344.06},{\"date\":\"2017-01-31\",\"value\":343.58},{\"date\":\"2017-02-01\",\"value\":344.45},{\"date\":\"2017-02-02\",\"value\":345.25},{\"date\":\"2017-02-03\",\"value\":346.06},{\"date\":\"2017-02-06\",\"value\":346.2},{\"date\":\"2017-02-07\",\"value\":345.37},{\"date\":\"2017-02-08\",\"value\":345.75},{\"date\":\"2017-02-09\",\"value\":346.2},{\"date\":\"2017-02-10\",\"value\":346.24},{\"date\":\"2017-02-13\",\"value\":346.94},{\"date\":\"2017-02-14\",\"value\":347.72},{\"date\":\"2017-02-15\",\"value\":348.01},{\"date\":\"2017-02-16\",\"value\":347.59},{\"date\":\"2017-02-17\",\"value\":348.04},{\"date\":\"2017-02-20\",\"value\":348.38},{\"date\":\"2017-02-21\",\"value\":348.88},{\"date\":\"2017-02-22\",\"value\":349.01},{\"date\":\"2017-02-23\",\"value\":348.77},{\"date\":\"2017-02-24\",\"value\":347.64},{\"date\":\"2017-02-27\",\"value\":347.94},{\"date\":\"2017-02-28\",\"value\":347.74},{\"date\":\"2017-03-01\",\"value\":348.76},{\"date\":\"2017-03-02\",\"value\":348.89},{\"date\":\"2017-03-03\",\"value\":349.76},{\"date\":\"2017-03-06\",\"value\":350.21},{\"date\":\"2017-03-07\",\"value\":350.41},{\"date\":\"2017-03-08\",\"value\":350.82},{\"date\":\"2017-03-09\",\"value\":351.14},{\"date\":\"2017-03-10\",\"value\":350.62},{\"date\":\"2017-03-13\",\"value\":350.79},{\"date\":\"2017-03-14\",\"value\":349.76},{\"date\":\"2017-03-15\",\"value\":349.31},{\"date\":\"2017-03-16\",\"value\":349.36},{\"date\":\"2017-03-17\",\"value\":349.48},{\"date\":\"2017-03-20\",\"value\":350.57},{\"date\":\"2017-03-21\",\"value\":351.21},{\"date\":\"2017-03-22\",\"value\":350.8},{\"date\":\"2017-03-23\",\"value\":352.79},{\"date\":\"2017-03-24\",\"value\":353.4},{\"date\":\"2017-03-27\",\"value\":353.54},{\"date\":\"2017-03-28\",\"value\":354.49},{\"date\":\"2017-03-29\",\"value\":355.44},{\"date\":\"2017-03-30\",\"value\":355.28},{\"date\":\"2017-03-31\",\"value\":356.37},{\"date\":\"2017-04-03\",\"value\":357.26},{\"date\":\"2017-04-04\",\"value\":357.58},{\"date\":\"2017-04-05\",\"value\":358.15},{\"date\":\"2017-04-06\",\"value\":357.47},{\"date\":\"2017-04-07\",\"value\":358.07},{\"date\":\"2017-04-10\",\"value\":358.49},{\"date\":\"2017-04-11\",\"value\":357.29},{\"date\":\"2017-04-12\",\"value\":357.01},{\"date\":\"2017-04-13\",\"value\":355.96},{\"date\":\"2017-04-18\",\"value\":353.85},{\"date\":\"2017-04-19\",\"value\":353.45},{\"date\":\"2017-04-20\",\"value\":354.71},{\"date\":\"2017-04-21\",\"value\":353.74},{\"date\":\"2017-04-24\",\"value\":358.17},{\"date\":\"2017-04-25\",\"value\":359.67},{\"date\":\"2017-04-26\",\"value\":361},{\"date\":\"2017-04-27\",\"value\":361.91},{\"date\":\"2017-04-28\",\"value\":363.39},{\"date\":\"2017-05-02\",\"value\":364.04},{\"date\":\"2017-05-03\",\"value\":364.23},{\"date\":\"2017-05-04\",\"value\":365.32},{\"date\":\"2017-05-05\",\"value\":367.86},{\"date\":\"2017-05-09\",\"value\":371.78},{\"date\":\"2017-05-10\",\"value\":371.5},{\"date\":\"2017-05-11\",\"value\":373.22},{\"date\":\"2017-05-12\",\"value\":373.77},{\"date\":\"2017-05-15\",\"value\":374.68},{\"date\":\"2017-05-16\",\"value\":375.68},{\"date\":\"2017-05-17\",\"value\":374.46},{\"date\":\"2017-05-18\",\"value\":373.11},{\"date\":\"2017-05-19\",\"value\":374.79},{\"date\":\"2017-05-22\",\"value\":376.39},{\"date\":\"2017-05-23\",\"value\":377.21},{\"date\":\"2017-05-24\",\"value\":377.68},{\"date\":\"2017-05-26\",\"value\":378.19},{\"date\":\"2017-05-29\",\"value\":379.08},{\"date\":\"2017-05-30\",\"value\":379.91},{\"date\":\"2017-05-31\",\"value\":381.86},{\"date\":\"2017-06-01\",\"value\":384.5},{\"date\":\"2017-06-02\",\"value\":384.97},{\"date\":\"2017-06-06\",\"value\":385.6},{\"date\":\"2017-06-07\",\"value\":386.24},{\"date\":\"2017-06-08\",\"value\":385.84},{\"date\":\"2017-06-09\",\"value\":385.75},{\"date\":\"2017-06-12\",\"value\":384.99},{\"date\":\"2017-06-13\",\"value\":386.39},{\"date\":\"2017-06-14\",\"value\":387.68},{\"date\":\"2017-06-15\",\"value\":388.06},{\"date\":\"2017-06-16\",\"value\":388.49},{\"date\":\"2017-06-19\",\"value\":389.52},{\"date\":\"2017-06-20\",\"value\":390.07},{\"date\":\"2017-06-21\",\"value\":390.91},{\"date\":\"2017-06-22\",\"value\":391.05},{\"date\":\"2017-06-23\",\"value\":390.42},{\"date\":\"2017-06-26\",\"value\":389.96},{\"date\":\"2017-06-27\",\"value\":390.72},{\"date\":\"2017-06-28\",\"value\":390.36},{\"date\":\"2017-06-29\",\"value\":391.23},{\"date\":\"2017-06-30\",\"value\":390.7},{\"date\":\"2017-07-03\",\"value\":390.47},{\"date\":\"2017-07-04\",\"value\":389.66},{\"date\":\"2017-07-05\",\"value\":390.13},{\"date\":\"2017-07-06\",\"value\":389.91},{\"date\":\"2017-07-07\",\"value\":390.23},{\"date\":\"2017-07-10\",\"value\":390.4},{\"date\":\"2017-07-11\",\"value\":391.01},{\"date\":\"2017-07-12\",\"value\":391.3},{\"date\":\"2017-07-13\",\"value\":391.01},{\"date\":\"2017-07-17\",\"value\":392.67},{\"date\":\"2017-07-18\",\"value\":392.81},{\"date\":\"2017-07-19\",\"value\":392.39},{\"date\":\"2017-07-20\",\"value\":391.83},{\"date\":\"2017-07-21\",\"value\":391.57},{\"date\":\"2017-07-24\",\"value\":390.64},{\"date\":\"2017-07-25\",\"value\":391.2},{\"date\":\"2017-07-26\",\"value\":391.44},{\"date\":\"2017-07-27\",\"value\":390.98},{\"date\":\"2017-07-28\",\"value\":390.53},{\"date\":\"2017-07-31\",\"value\":390.44},{\"date\":\"2017-08-01\",\"value\":391.06},{\"date\":\"2017-08-02\",\"value\":390.73},{\"date\":\"2017-08-03\",\"value\":391.58},{\"date\":\"2017-08-04\",\"value\":392.44},{\"date\":\"2017-08-07\",\"value\":391.87},{\"date\":\"2017-08-08\",\"value\":392.15},{\"date\":\"2017-08-09\",\"value\":391.99},{\"date\":\"2017-08-10\",\"value\":390.59},{\"date\":\"2017-08-11\",\"value\":388.7},{\"date\":\"2017-08-14\",\"value\":389.65},{\"date\":\"2017-08-16\",\"value\":391.65},{\"date\":\"2017-08-17\",\"value\":392.46},{\"date\":\"2017-08-18\",\"value\":392.13},{\"date\":\"2017-08-21\",\"value\":392.3},{\"date\":\"2017-08-22\",\"value\":392.11},{\"date\":\"2017-08-23\",\"value\":392.39},{\"date\":\"2017-08-24\",\"value\":391.82},{\"date\":\"2017-08-25\",\"value\":391.12},{\"date\":\"2017-08-28\",\"value\":390.03},{\"date\":\"2017-08-29\",\"value\":388.42},{\"date\":\"2017-08-30\",\"value\":389.01},{\"date\":\"2017-08-31\",\"value\":390.58},{\"date\":\"2017-09-01\",\"value\":390.43},{\"date\":\"2017-09-04\",\"value\":390.31},{\"date\":\"2017-09-05\",\"value\":391.42},{\"date\":\"2017-09-06\",\"value\":392},{\"date\":\"2017-09-07\",\"value\":393.41},{\"date\":\"2017-09-08\",\"value\":394.56},{\"date\":\"2017-09-11\",\"value\":394.88},{\"date\":\"2017-09-12\",\"value\":395.39},{\"date\":\"2017-09-13\",\"value\":395.42},{\"date\":\"2017-09-14\",\"value\":396.4},{\"date\":\"2017-09-15\",\"value\":396.88},{\"date\":\"2017-09-18\",\"value\":397.18},{\"date\":\"2017-09-19\",\"value\":397.45},{\"date\":\"2017-09-20\",\"value\":397.43},{\"date\":\"2017-09-21\",\"value\":397},{\"date\":\"2017-09-22\",\"value\":397.26},{\"date\":\"2017-09-25\",\"value\":397.5},{\"date\":\"2017-09-26\",\"value\":396.62},{\"date\":\"2017-09-27\",\"value\":396.22},{\"date\":\"2017-09-28\",\"value\":396.98},{\"date\":\"2017-09-29\",\"value\":397.9},{\"date\":\"2017-10-02\",\"value\":398.86},{\"date\":\"2017-10-03\",\"value\":399.28},{\"date\":\"2017-10-04\",\"value\":399.18},{\"date\":\"2017-10-05\",\"value\":400.23},{\"date\":\"2017-10-06\",\"value\":400.36},{\"date\":\"2017-10-09\",\"value\":400.13},{\"date\":\"2017-10-10\",\"value\":400.19},{\"date\":\"2017-10-11\",\"value\":400.62},{\"date\":\"2017-10-12\",\"value\":401.09},{\"date\":\"2017-10-13\",\"value\":400.91},{\"date\":\"2017-10-16\",\"value\":402.37},{\"date\":\"2017-10-17\",\"value\":401.83},{\"date\":\"2017-10-18\",\"value\":402.09},{\"date\":\"2017-10-19\",\"value\":400.24},{\"date\":\"2017-10-20\",\"value\":400.67},{\"date\":\"2017-10-23\",\"value\":400.22},{\"date\":\"2017-10-24\",\"value\":399.87},{\"date\":\"2017-10-25\",\"value\":399},{\"date\":\"2017-10-26\",\"value\":399.44},{\"date\":\"2017-10-27\",\"value\":399.08},{\"date\":\"2017-10-30\",\"value\":400.58},{\"date\":\"2017-10-31\",\"value\":401.37},{\"date\":\"2017-11-02\",\"value\":402.02},{\"date\":\"2017-11-03\",\"value\":402.36},{\"date\":\"2017-11-06\",\"value\":402.56},{\"date\":\"2017-11-07\",\"value\":402.71},{\"date\":\"2017-11-08\",\"value\":402.67},{\"date\":\"2017-11-09\",\"value\":402.46},{\"date\":\"2017-11-10\",\"value\":401.61},{\"date\":\"2017-11-13\",\"value\":399.45},{\"date\":\"2017-11-14\",\"value\":398.06},{\"date\":\"2017-11-15\",\"value\":396.5},{\"date\":\"2017-11-16\",\"value\":397.23},{\"date\":\"2017-11-17\",\"value\":398.23},{\"date\":\"2017-11-20\",\"value\":398.56},{\"date\":\"2017-11-21\",\"value\":398.85},{\"date\":\"2017-11-22\",\"value\":399.59},{\"date\":\"2017-11-23\",\"value\":399.36},{\"date\":\"2017-11-24\",\"value\":399.42},{\"date\":\"2017-11-27\",\"value\":400.32},{\"date\":\"2017-11-28\",\"value\":400.41},{\"date\":\"2017-11-29\",\"value\":400.51},{\"date\":\"2017-11-30\",\"value\":401.32},{\"date\":\"2017-12-01\",\"value\":400.21},{\"date\":\"2017-12-04\",\"value\":400.3},{\"date\":\"2017-12-05\",\"value\":400.35},{\"date\":\"2017-12-06\",\"value\":399.47},{\"date\":\"2017-12-07\",\"value\":400.71},{\"date\":\"2017-12-08\",\"value\":401.63},{\"date\":\"2017-12-11\",\"value\":401.05},{\"date\":\"2017-12-12\",\"value\":401.31},{\"date\":\"2017-12-13\",\"value\":401.73},{\"date\":\"2017-12-14\",\"value\":400.83},{\"date\":\"2017-12-15\",\"value\":400.23},{\"date\":\"2017-12-18\",\"value\":401.23},{\"date\":\"2017-12-19\",\"value\":403.09},{\"date\":\"2017-12-20\",\"value\":401.7},{\"date\":\"2017-12-21\",\"value\":402.03},{\"date\":\"2017-12-22\",\"value\":402.12},{\"date\":\"2017-12-27\",\"value\":402.55},{\"date\":\"2017-12-28\",\"value\":404.39},{\"date\":\"2017-12-29\",\"value\":405.08},{\"date\":\"2017-12-31\",\"value\":405.06},{\"date\":\"2018-01-02\",\"value\":407.43},{\"date\":\"2018-01-03\",\"value\":409.46},{\"date\":\"2018-01-04\",\"value\":410.36},{\"date\":\"2018-01-05\",\"value\":410.33},{\"date\":\"2018-01-08\",\"value\":411.24},{\"date\":\"2018-01-09\",\"value\":412.24},{\"date\":\"2018-01-10\",\"value\":412.64},{\"date\":\"2018-01-11\",\"value\":413.09},{\"date\":\"2018-01-12\",\"value\":412.59},{\"date\":\"2018-01-15\",\"value\":413.4},{\"date\":\"2018-01-16\",\"value\":415.08},{\"date\":\"2018-01-17\",\"value\":413.98},{\"date\":\"2018-01-18\",\"value\":414.12},{\"date\":\"2018-01-19\",\"value\":414.22},{\"date\":\"2018-01-22\",\"value\":414.71},{\"date\":\"2018-01-23\",\"value\":414.73},{\"date\":\"2018-01-24\",\"value\":414.65},{\"date\":\"2018-01-25\",\"value\":414.75},{\"date\":\"2018-01-26\",\"value\":416.74},{\"date\":\"2018-01-29\",\"value\":416.71},{\"date\":\"2018-01-30\",\"value\":414.38},{\"date\":\"2018-01-31\",\"value\":414.11},{\"date\":\"2018-02-01\",\"value\":415.16},{\"date\":\"2018-02-02\",\"value\":414.07},{\"date\":\"2018-02-05\",\"value\":411.73},{\"date\":\"2018-02-06\",\"value\":406.91},{\"date\":\"2018-02-07\",\"value\":410.94},{\"date\":\"2018-02-08\",\"value\":408.91},{\"date\":\"2018-02-09\",\"value\":408.1},{\"date\":\"2018-02-12\",\"value\":410.53},{\"date\":\"2018-02-13\",\"value\":409.55},{\"date\":\"2018-02-14\",\"value\":411.85},{\"date\":\"2018-02-15\",\"value\":412.81},{\"date\":\"2018-02-16\",\"value\":414.5},{\"date\":\"2018-02-19\",\"value\":413.89},{\"date\":\"2018-02-20\",\"value\":415.06},{\"date\":\"2018-02-21\",\"value\":414.31},{\"date\":\"2018-02-22\",\"value\":412.34},{\"date\":\"2018-02-23\",\"value\":413.19},{\"date\":\"2018-02-26\",\"value\":415.81},{\"date\":\"2018-02-27\",\"value\":415.29},{\"date\":\"2018-02-28\",\"value\":414.86},{\"date\":\"2018-03-01\",\"value\":413.84},{\"date\":\"2018-03-02\",\"value\":412.57},{\"date\":\"2018-03-05\",\"value\":411.9},{\"date\":\"2018-03-06\",\"value\":413.34},{\"date\":\"2018-03-07\",\"value\":412.96},{\"date\":\"2018-03-08\",\"value\":413.6},{\"date\":\"2018-03-09\",\"value\":413.2},{\"date\":\"2018-03-12\",\"value\":414.05},{\"date\":\"2018-03-13\",\"value\":414.35},{\"date\":\"2018-03-14\",\"value\":414.17},{\"date\":\"2018-03-15\",\"value\":414.23},{\"date\":\"2018-03-16\",\"value\":413.69},{\"date\":\"2018-03-19\",\"value\":413.16},{\"date\":\"2018-03-20\",\"value\":412.45},{\"date\":\"2018-03-21\",\"value\":412.33},{\"date\":\"2018-03-22\",\"value\":410.9},{\"date\":\"2018-03-23\",\"value\":409.02},{\"date\":\"2018-03-26\",\"value\":409.32},{\"date\":\"2018-03-27\",\"value\":410.37},{\"date\":\"2018-03-28\",\"value\":409.29},{\"date\":\"2018-03-29\",\"value\":410.49},{\"date\":\"2018-04-03\",\"value\":410.99},{\"date\":\"2018-04-04\",\"value\":409.35},{\"date\":\"2018-04-05\",\"value\":409.86},{\"date\":\"2018-04-06\",\"value\":410.67},{\"date\":\"2018-04-09\",\"value\":410.98},{\"date\":\"2018-04-10\",\"value\":411.86},{\"date\":\"2018-04-11\",\"value\":410.9},{\"date\":\"2018-04-12\",\"value\":410.24},{\"date\":\"2018-04-13\",\"value\":409.98},{\"date\":\"2018-04-16\",\"value\":409.74},{\"date\":\"2018-04-17\",\"value\":410.68},{\"date\":\"2018-04-18\",\"value\":410.7},{\"date\":\"2018-04-19\",\"value\":411.77},{\"date\":\"2018-04-20\",\"value\":411.47},{\"date\":\"2018-04-23\",\"value\":412.12},{\"date\":\"2018-04-24\",\"value\":411.59},{\"date\":\"2018-04-25\",\"value\":411.36},{\"date\":\"2018-04-26\",\"value\":410.17},{\"date\":\"2018-04-27\",\"value\":410.34},{\"date\":\"2018-04-30\",\"value\":409.53},{\"date\":\"2018-05-02\",\"value\":409.91},{\"date\":\"2018-05-03\",\"value\":410.46},{\"date\":\"2018-05-04\",\"value\":411.04},{\"date\":\"2018-05-07\",\"value\":412.56},{\"date\":\"2018-05-09\",\"value\":415.55},{\"date\":\"2018-05-11\",\"value\":415.43},{\"date\":\"2018-05-14\",\"value\":416.26},{\"date\":\"2018-05-15\",\"value\":415.89},{\"date\":\"2018-05-16\",\"value\":414.75},{\"date\":\"2018-05-17\",\"value\":415.18},{\"date\":\"2018-05-18\",\"value\":414.6},{\"date\":\"2018-05-22\",\"value\":416},{\"date\":\"2018-05-23\",\"value\":414.8},{\"date\":\"2018-05-24\",\"value\":414.91},{\"date\":\"2018-05-25\",\"value\":414.18},{\"date\":\"2018-05-28\",\"value\":412.75},{\"date\":\"2018-05-29\",\"value\":411.11},{\"date\":\"2018-05-30\",\"value\":410.2},{\"date\":\"2018-05-31\",\"value\":410.8},{\"date\":\"2018-06-01\",\"value\":411.85},{\"date\":\"2018-06-04\",\"value\":413.89},{\"date\":\"2018-06-05\",\"value\":413.7},{\"date\":\"2018-06-06\",\"value\":413.3},{\"date\":\"2018-06-07\",\"value\":414.01},{\"date\":\"2018-06-08\",\"value\":412.17},{\"date\":\"2018-06-11\",\"value\":412.24},{\"date\":\"2018-06-12\",\"value\":411.75},{\"date\":\"2018-06-13\",\"value\":412.49},{\"date\":\"2018-06-14\",\"value\":411.96},{\"date\":\"2018-06-15\",\"value\":411.95},{\"date\":\"2018-06-18\",\"value\":412.83},{\"date\":\"2018-06-19\",\"value\":410.94},{\"date\":\"2018-06-20\",\"value\":411.6},{\"date\":\"2018-06-21\",\"value\":411.66},{\"date\":\"2018-06-22\",\"value\":412.01},{\"date\":\"2018-06-25\",\"value\":410.82},{\"date\":\"2018-06-26\",\"value\":409.79},{\"date\":\"2018-06-27\",\"value\":409.75},{\"date\":\"2018-06-28\",\"value\":407.63},{\"date\":\"2018-06-29\",\"value\":408.06},{\"date\":\"2018-07-02\",\"value\":407.32},{\"date\":\"2018-07-03\",\"value\":406.84},{\"date\":\"2018-07-04\",\"value\":403.93},{\"date\":\"2018-07-05\",\"value\":403.99},{\"date\":\"2018-07-06\",\"value\":403.81},{\"date\":\"2018-07-09\",\"value\":405.75},{\"date\":\"2018-07-10\",\"value\":405.99},{\"date\":\"2018-07-11\",\"value\":405.65},{\"date\":\"2018-07-12\",\"value\":406.1},{\"date\":\"2018-07-13\",\"value\":406.34},{\"date\":\"2018-07-16\",\"value\":406.58},{\"date\":\"2018-07-17\",\"value\":406.94},{\"date\":\"2018-07-18\",\"value\":405.83},{\"date\":\"2018-07-19\",\"value\":405.68},{\"date\":\"2018-07-20\",\"value\":406.25},{\"date\":\"2018-07-23\",\"value\":404.6},{\"date\":\"2018-07-24\",\"value\":405.01},{\"date\":\"2018-07-25\",\"value\":402.77},{\"date\":\"2018-07-26\",\"value\":403.09},{\"date\":\"2018-07-27\",\"value\":403.35},{\"date\":\"2018-07-30\",\"value\":402.78},{\"date\":\"2018-07-31\",\"value\":401.93},{\"date\":\"2018-08-01\",\"value\":401.51},{\"date\":\"2018-08-02\",\"value\":400.63},{\"date\":\"2018-08-03\",\"value\":400.27},{\"date\":\"2018-08-06\",\"value\":400.45},{\"date\":\"2018-08-07\",\"value\":400.69},{\"date\":\"2018-08-08\",\"value\":401.03},{\"date\":\"2018-08-09\",\"value\":400.65},{\"date\":\"2018-08-10\",\"value\":400.61},{\"date\":\"2018-08-13\",\"value\":401.29},{\"date\":\"2018-08-14\",\"value\":400.09},{\"date\":\"2018-08-16\",\"value\":399.32},{\"date\":\"2018-08-17\",\"value\":399.36},{\"date\":\"2018-08-20\",\"value\":400.1},{\"date\":\"2018-08-21\",\"value\":400.07},{\"date\":\"2018-08-22\",\"value\":401.07},{\"date\":\"2018-08-23\",\"value\":402.27},{\"date\":\"2018-08-24\",\"value\":402.77},{\"date\":\"2018-08-27\",\"value\":403.34},{\"date\":\"2018-08-28\",\"value\":402.99},{\"date\":\"2018-08-29\",\"value\":403.25},{\"date\":\"2018-08-30\",\"value\":402.12},{\"date\":\"2018-08-31\",\"value\":401.83},{\"date\":\"2018-09-03\",\"value\":399.94},{\"date\":\"2018-09-04\",\"value\":399.21},{\"date\":\"2018-09-05\",\"value\":398.22},{\"date\":\"2018-09-06\",\"value\":398.42},{\"date\":\"2018-09-07\",\"value\":398.37},{\"date\":\"2018-09-10\",\"value\":398.07},{\"date\":\"2018-09-11\",\"value\":396.25},{\"date\":\"2018-09-12\",\"value\":395.82},{\"date\":\"2018-09-13\",\"value\":396.74},{\"date\":\"2018-09-14\",\"value\":396.23},{\"date\":\"2018-09-17\",\"value\":396.9},{\"date\":\"2018-09-18\",\"value\":395.75},{\"date\":\"2018-09-19\",\"value\":396.18},{\"date\":\"2018-09-20\",\"value\":396.02},{\"date\":\"2018-09-21\",\"value\":395.77},{\"date\":\"2018-09-24\",\"value\":396.05},{\"date\":\"2018-09-25\",\"value\":397.11},{\"date\":\"2018-09-26\",\"value\":397.47},{\"date\":\"2018-09-27\",\"value\":396.91},{\"date\":\"2018-09-28\",\"value\":396.27},{\"date\":\"2018-10-01\",\"value\":396.25},{\"date\":\"2018-10-02\",\"value\":394.97},{\"date\":\"2018-10-03\",\"value\":395.66},{\"date\":\"2018-10-04\",\"value\":393.75},{\"date\":\"2018-10-05\",\"value\":391.21},{\"date\":\"2018-10-08\",\"value\":388.77},{\"date\":\"2018-10-09\",\"value\":386.63},{\"date\":\"2018-10-10\",\"value\":382.34},{\"date\":\"2018-10-11\",\"value\":375.86},{\"date\":\"2018-10-12\",\"value\":378.71},{\"date\":\"2018-10-15\",\"value\":378.83},{\"date\":\"2018-10-16\",\"value\":378.51},{\"date\":\"2018-10-17\",\"value\":379},{\"date\":\"2018-10-18\",\"value\":377.65},{\"date\":\"2018-10-19\",\"value\":375.41},{\"date\":\"2018-10-22\",\"value\":373.81},{\"date\":\"2018-10-23\",\"value\":366.6},{\"date\":\"2018-10-24\",\"value\":365.5},{\"date\":\"2018-10-25\",\"value\":364.06},{\"date\":\"2018-10-26\",\"value\":362.7},{\"date\":\"2018-10-29\",\"value\":364.63},{\"date\":\"2018-10-30\",\"value\":364.68},{\"date\":\"2018-10-31\",\"value\":368.63},{\"date\":\"2018-11-02\",\"value\":370.87},{\"date\":\"2018-11-05\",\"value\":370.56},{\"date\":\"2018-11-06\",\"value\":369.93},{\"date\":\"2018-11-07\",\"value\":370.57},{\"date\":\"2018-11-08\",\"value\":372.13},{\"date\":\"2018-11-09\",\"value\":371.12},{\"date\":\"2018-11-12\",\"value\":369.57},{\"date\":\"2018-11-13\",\"value\":368.5},{\"date\":\"2018-11-14\",\"value\":367.91},{\"date\":\"2018-11-15\",\"value\":367.35},{\"date\":\"2018-11-16\",\"value\":364.93},{\"date\":\"2018-11-19\",\"value\":363.97},{\"date\":\"2018-11-20\",\"value\":360.35},{\"date\":\"2018-11-21\",\"value\":361.33},{\"date\":\"2018-11-22\",\"value\":362.62},{\"date\":\"2018-11-23\",\"value\":362.87},{\"date\":\"2018-11-26\",\"value\":364.42},{\"date\":\"2018-11-27\",\"value\":365.3},{\"date\":\"2018-11-28\",\"value\":365.33},{\"date\":\"2018-11-29\",\"value\":365.41},{\"date\":\"2018-11-30\",\"value\":365.3},{\"date\":\"2018-12-03\",\"value\":365.96},{\"date\":\"2018-12-04\",\"value\":364.23},{\"date\":\"2018-12-05\",\"value\":362.76},{\"date\":\"2018-12-06\",\"value\":358.83},{\"date\":\"2018-12-07\",\"value\":357.94},{\"date\":\"2018-12-10\",\"value\":354.87},{\"date\":\"2018-12-11\",\"value\":355.9},{\"date\":\"2018-12-12\",\"value\":356.66},{\"date\":\"2018-12-13\",\"value\":356.65},{\"date\":\"2018-12-14\",\"value\":355.07},{\"date\":\"2018-12-17\",\"value\":355.18},{\"date\":\"2018-12-18\",\"value\":354.63},{\"date\":\"2018-12-19\",\"value\":359.1},{\"date\":\"2018-12-20\",\"value\":355.62},{\"date\":\"2018-12-21\",\"value\":354.59},{\"date\":\"2018-12-24\",\"value\":353.26},{\"date\":\"2018-12-27\",\"value\":352.67},{\"date\":\"2018-12-28\",\"value\":355.2},{\"date\":\"2018-12-31\",\"value\":356.05},{\"date\":\"2019-01-02\",\"value\":356.77},{\"date\":\"2019-01-03\",\"value\":356},{\"date\":\"2019-01-04\",\"value\":358.07},{\"date\":\"2019-01-07\",\"value\":360.05},{\"date\":\"2019-01-08\",\"value\":362.63},{\"date\":\"2019-01-09\",\"value\":368.07},{\"date\":\"2019-01-10\",\"value\":369.63},{\"date\":\"2019-01-11\",\"value\":370.43},{\"date\":\"2019-01-14\",\"value\":369.52},{\"date\":\"2019-01-15\",\"value\":369.54},{\"date\":\"2019-01-16\",\"value\":370.29},{\"date\":\"2019-01-17\",\"value\":370.19},{\"date\":\"2019-01-18\",\"value\":372.51},{\"date\":\"2019-01-21\",\"value\":372.01},{\"date\":\"2019-01-22\",\"value\":372.12},{\"date\":\"2019-01-23\",\"value\":372.18},{\"date\":\"2019-01-24\",\"value\":372.1},{\"date\":\"2019-01-25\",\"value\":372.2},{\"date\":\"2019-01-28\",\"value\":373.19},{\"date\":\"2019-01-29\",\"value\":374.45},{\"date\":\"2019-01-30\",\"value\":375.2},{\"date\":\"2019-01-31\",\"value\":373.63},{\"date\":\"2019-02-01\",\"value\":375.36},{\"date\":\"2019-02-04\",\"value\":374.12},{\"date\":\"2019-02-05\",\"value\":374.27},{\"date\":\"2019-02-06\",\"value\":374.43},{\"date\":\"2019-02-07\",\"value\":373.41},{\"date\":\"2019-02-08\",\"value\":372.21},{\"date\":\"2019-02-11\",\"value\":370.69},{\"date\":\"2019-02-12\",\"value\":371.04},{\"date\":\"2019-02-13\",\"value\":371.46},{\"date\":\"2019-02-14\",\"value\":372.4},{\"date\":\"2019-02-15\",\"value\":373.03},{\"date\":\"2019-02-18\",\"value\":373.2},{\"date\":\"2019-02-19\",\"value\":373.19},{\"date\":\"2019-02-20\",\"value\":372.59},{\"date\":\"2019-02-21\",\"value\":372.19},{\"date\":\"2019-02-22\",\"value\":373.22},{\"date\":\"2019-02-25\",\"value\":374.84},{\"date\":\"2019-02-26\",\"value\":374.39},{\"date\":\"2019-02-27\",\"value\":373.5},{\"date\":\"2019-02-28\",\"value\":374.85},{\"date\":\"2019-03-01\",\"value\":375.47},{\"date\":\"2019-03-04\",\"value\":375.15},{\"date\":\"2019-03-05\",\"value\":374.76},{\"date\":\"2019-03-06\",\"value\":375.71},{\"date\":\"2019-03-07\",\"value\":373.37},{\"date\":\"2019-03-08\",\"value\":372.82},{\"date\":\"2019-03-11\",\"value\":372.46},{\"date\":\"2019-03-12\",\"value\":373.11},{\"date\":\"2019-03-13\",\"value\":373.22},{\"date\":\"2019-03-14\",\"value\":373.26},{\"date\":\"2019-03-15\",\"value\":373.73},{\"date\":\"2019-03-18\",\"value\":373.36},{\"date\":\"2019-03-19\",\"value\":373.87},{\"date\":\"2019-03-20\",\"value\":374.97},{\"date\":\"2019-03-21\",\"value\":374.64},{\"date\":\"2019-03-22\",\"value\":372.07},{\"date\":\"2019-03-25\",\"value\":373.09},{\"date\":\"2019-03-26\",\"value\":372.52},{\"date\":\"2019-03-27\",\"value\":372.38},{\"date\":\"2019-03-28\",\"value\":371.92},{\"date\":\"2019-03-29\",\"value\":372.55},{\"date\":\"2019-04-01\",\"value\":373.75},{\"date\":\"2019-04-02\",\"value\":374.55},{\"date\":\"2019-04-03\",\"value\":375.16},{\"date\":\"2019-04-04\",\"value\":374.71},{\"date\":\"2019-04-05\",\"value\":375.22},{\"date\":\"2019-04-08\",\"value\":377.96},{\"date\":\"2019-04-09\",\"value\":379.02},{\"date\":\"2019-04-10\",\"value\":378.73},{\"date\":\"2019-04-11\",\"value\":381.28},{\"date\":\"2019-04-12\",\"value\":383.28},{\"date\":\"2019-04-15\",\"value\":385.49},{\"date\":\"2019-04-16\",\"value\":387.53},{\"date\":\"2019-04-17\",\"value\":386.67},{\"date\":\"2019-04-18\",\"value\":389.37},{\"date\":\"2019-04-23\",\"value\":388.72},{\"date\":\"2019-04-24\",\"value\":390.12},{\"date\":\"2019-04-25\",\"value\":389.83},{\"date\":\"2019-04-26\",\"value\":388.97},{\"date\":\"2019-04-29\",\"value\":388.93},{\"date\":\"2019-04-30\",\"value\":389.76},{\"date\":\"2019-05-02\",\"value\":388.3},{\"date\":\"2019-05-03\",\"value\":388.86},{\"date\":\"2019-05-06\",\"value\":388.41},{\"date\":\"2019-05-07\",\"value\":386.87},{\"date\":\"2019-05-09\",\"value\":385.75},{\"date\":\"2019-05-10\",\"value\":386.59},{\"date\":\"2019-05-13\",\"value\":382.36},{\"date\":\"2019-05-14\",\"value\":384.07},{\"date\":\"2019-05-15\",\"value\":384.35},{\"date\":\"2019-05-16\",\"value\":386.04},{\"date\":\"2019-05-17\",\"value\":387.71},{\"date\":\"2019-05-20\",\"value\":386.25},{\"date\":\"2019-05-21\",\"value\":385.13},{\"date\":\"2019-05-22\",\"value\":387.38},{\"date\":\"2019-05-23\",\"value\":384.29},{\"date\":\"2019-05-24\",\"value\":385.78},{\"date\":\"2019-05-27\",\"value\":387.32},{\"date\":\"2019-05-28\",\"value\":389.22},{\"date\":\"2019-05-29\",\"value\":387.42},{\"date\":\"2019-05-31\",\"value\":388.2},{\"date\":\"2019-06-03\",\"value\":388.26},{\"date\":\"2019-06-04\",\"value\":389.89},{\"date\":\"2019-06-05\",\"value\":391.49},{\"date\":\"2019-06-06\",\"value\":392.6},{\"date\":\"2019-06-07\",\"value\":394.14},{\"date\":\"2019-06-11\",\"value\":395.63},{\"date\":\"2019-06-12\",\"value\":396.26},{\"date\":\"2019-06-13\",\"value\":396.35},{\"date\":\"2019-06-14\",\"value\":394.61},{\"date\":\"2019-06-17\",\"value\":396.41},{\"date\":\"2019-06-18\",\"value\":396.01},{\"date\":\"2019-06-19\",\"value\":397.41},{\"date\":\"2019-06-20\",\"value\":397.55},{\"date\":\"2019-06-21\",\"value\":397.31},{\"date\":\"2019-06-24\",\"value\":397.68},{\"date\":\"2019-06-25\",\"value\":397.98},{\"date\":\"2019-06-26\",\"value\":399.03},{\"date\":\"2019-06-27\",\"value\":399.75},{\"date\":\"2019-06-28\",\"value\":400.91},{\"date\":\"2019-07-01\",\"value\":400.7},{\"date\":\"2019-07-02\",\"value\":401.91},{\"date\":\"2019-07-03\",\"value\":402.04},{\"date\":\"2019-07-04\",\"value\":402.68},{\"date\":\"2019-07-05\",\"value\":403.25},{\"date\":\"2019-07-08\",\"value\":403.9},{\"date\":\"2019-07-09\",\"value\":402.99},{\"date\":\"2019-07-10\",\"value\":402.64},{\"date\":\"2019-07-11\",\"value\":401.39},{\"date\":\"2019-07-12\",\"value\":400.55},{\"date\":\"2019-07-15\",\"value\":402.67},{\"date\":\"2019-07-16\",\"value\":403.91},{\"date\":\"2019-07-17\",\"value\":405.22},{\"date\":\"2019-07-18\",\"value\":402.3},{\"date\":\"2019-07-19\",\"value\":402.45},{\"date\":\"2019-07-22\",\"value\":402.35},{\"date\":\"2019-07-23\",\"value\":403.1},{\"date\":\"2019-07-24\",\"value\":404.71},{\"date\":\"2019-07-25\",\"value\":403.57},{\"date\":\"2019-07-26\",\"value\":403.96},{\"date\":\"2019-07-29\",\"value\":405.22},{\"date\":\"2019-07-30\",\"value\":404.4},{\"date\":\"2019-07-31\",\"value\":403.48},{\"date\":\"2019-08-01\",\"value\":403.25},{\"date\":\"2019-08-02\",\"value\":400.27},{\"date\":\"2019-08-05\",\"value\":399.09},{\"date\":\"2019-08-06\",\"value\":397.73},{\"date\":\"2019-08-07\",\"value\":399.96},{\"date\":\"2019-08-08\",\"value\":399.6},{\"date\":\"2019-08-09\",\"value\":398.65},{\"date\":\"2019-08-12\",\"value\":398.97},{\"date\":\"2019-08-13\",\"value\":398.2},{\"date\":\"2019-08-14\",\"value\":395.83},{\"date\":\"2019-08-16\",\"value\":394.2},{\"date\":\"2019-08-19\",\"value\":395.93},{\"date\":\"2019-08-20\",\"value\":396.03},{\"date\":\"2019-08-21\",\"value\":396.29},{\"date\":\"2019-08-22\",\"value\":396.08},{\"date\":\"2019-08-23\",\"value\":398.47},{\"date\":\"2019-08-26\",\"value\":396.69},{\"date\":\"2019-08-27\",\"value\":397.62},{\"date\":\"2019-08-28\",\"value\":397.4},{\"date\":\"2019-08-29\",\"value\":396.46},{\"date\":\"2019-08-30\",\"value\":399.22},{\"date\":\"2019-09-02\",\"value\":398.95},{\"date\":\"2019-09-03\",\"value\":398.9},{\"date\":\"2019-09-04\",\"value\":400.33},{\"date\":\"2019-09-05\",\"value\":401.32},{\"date\":\"2019-09-06\",\"value\":400.6},{\"date\":\"2019-09-09\",\"value\":398.22},{\"date\":\"2019-09-10\",\"value\":399.39},{\"date\":\"2019-09-11\",\"value\":398.38},{\"date\":\"2019-09-12\",\"value\":398.34},{\"date\":\"2019-09-13\",\"value\":401.81},{\"date\":\"2019-09-16\",\"value\":401.16},{\"date\":\"2019-09-17\",\"value\":401.25},{\"date\":\"2019-09-18\",\"value\":401.33},{\"date\":\"2019-09-19\",\"value\":402.88},{\"date\":\"2019-09-20\",\"value\":403.54},{\"date\":\"2019-09-23\",\"value\":402.09},{\"date\":\"2019-09-24\",\"value\":402.28},{\"date\":\"2019-09-25\",\"value\":401.5},{\"date\":\"2019-09-26\",\"value\":402.01},{\"date\":\"2019-09-27\",\"value\":401.97},{\"date\":\"2019-09-30\",\"value\":401.46},{\"date\":\"2019-10-01\",\"value\":404.06},{\"date\":\"2019-10-02\",\"value\":401.25},{\"date\":\"2019-10-03\",\"value\":399.96},{\"date\":\"2019-10-04\",\"value\":401.16},{\"date\":\"2019-10-07\",\"value\":402.13},{\"date\":\"2019-10-08\",\"value\":401.45},{\"date\":\"2019-10-09\",\"value\":402.05},{\"date\":\"2019-10-10\",\"value\":402.63},{\"date\":\"2019-10-11\",\"value\":402.47},{\"date\":\"2019-10-14\",\"value\":401.4},{\"date\":\"2019-10-15\",\"value\":404.12},{\"date\":\"2019-10-16\",\"value\":406.99},{\"date\":\"2019-10-17\",\"value\":406.82},{\"date\":\"2019-10-18\",\"value\":406.04},{\"date\":\"2019-10-21\",\"value\":407.39},{\"date\":\"2019-10-22\",\"value\":407.55},{\"date\":\"2019-10-23\",\"value\":406.18},{\"date\":\"2019-10-24\",\"value\":406.64},{\"date\":\"2019-10-25\",\"value\":408.49},{\"date\":\"2019-10-28\",\"value\":407.93},{\"date\":\"2019-10-29\",\"value\":407.69},{\"date\":\"2019-10-30\",\"value\":409.18},{\"date\":\"2019-10-31\",\"value\":408.99},{\"date\":\"2019-11-04\",\"value\":410.64},{\"date\":\"2019-11-05\",\"value\":412.34},{\"date\":\"2019-11-06\",\"value\":413.41},{\"date\":\"2019-11-07\",\"value\":413.52},{\"date\":\"2019-11-08\",\"value\":413.79},{\"date\":\"2019-11-12\",\"value\":416.26},{\"date\":\"2019-11-13\",\"value\":415.8},{\"date\":\"2019-11-14\",\"value\":415.37},{\"date\":\"2019-11-15\",\"value\":416.36},{\"date\":\"2019-11-18\",\"value\":416.87},{\"date\":\"2019-11-19\",\"value\":418.19},{\"date\":\"2019-11-20\",\"value\":418.13},{\"date\":\"2019-11-21\",\"value\":416.93},{\"date\":\"2019-11-22\",\"value\":416.67},{\"date\":\"2019-11-25\",\"value\":419.03},{\"date\":\"2019-11-26\",\"value\":420.84},{\"date\":\"2019-11-27\",\"value\":419.75},{\"date\":\"2019-11-28\",\"value\":420.08},{\"date\":\"2019-11-29\",\"value\":420.62},{\"date\":\"2019-12-02\",\"value\":420.45},{\"date\":\"2019-12-03\",\"value\":418.62},{\"date\":\"2019-12-04\",\"value\":419.73},{\"date\":\"2019-12-05\",\"value\":420.04},{\"date\":\"2019-12-06\",\"value\":419.05},{\"date\":\"2019-12-09\",\"value\":421.23},{\"date\":\"2019-12-10\",\"value\":422.39},{\"date\":\"2019-12-11\",\"value\":425.06},{\"date\":\"2019-12-12\",\"value\":426.6},{\"date\":\"2019-12-13\",\"value\":426.04},{\"date\":\"2019-12-16\",\"value\":426.9},{\"date\":\"2019-12-17\",\"value\":427.42},{\"date\":\"2019-12-18\",\"value\":427.88},{\"date\":\"2019-12-19\",\"value\":430.58},{\"date\":\"2019-12-20\",\"value\":429.62},{\"date\":\"2019-12-23\",\"value\":430.84},{\"date\":\"2019-12-24\",\"value\":430.67},{\"date\":\"2019-12-27\",\"value\":431.99},{\"date\":\"2019-12-30\",\"value\":433.01},{\"date\":\"2019-12-31\",\"value\":433.26},{\"date\":\"2020-01-02\",\"value\":436.38},{\"date\":\"2020-01-03\",\"value\":435.57},{\"date\":\"2020-01-06\",\"value\":432.28},{\"date\":\"2020-01-07\",\"value\":433.44},{\"date\":\"2020-01-08\",\"value\":434.6},{\"date\":\"2020-01-09\",\"value\":436.63},{\"date\":\"2020-01-10\",\"value\":438.12},{\"date\":\"2020-01-13\",\"value\":440.13},{\"date\":\"2020-01-14\",\"value\":440.36},{\"date\":\"2020-01-15\",\"value\":439.24},{\"date\":\"2020-01-16\",\"value\":439.37},{\"date\":\"2020-01-17\",\"value\":440.69},{\"date\":\"2020-01-20\",\"value\":442.78},{\"date\":\"2020-01-21\",\"value\":445.33},{\"date\":\"2020-01-22\",\"value\":445.05},{\"date\":\"2020-01-23\",\"value\":445.76},{\"date\":\"2020-01-24\",\"value\":446.75},{\"date\":\"2020-01-27\",\"value\":441.99},{\"date\":\"2020-01-28\",\"value\":443.07},{\"date\":\"2020-01-29\",\"value\":441.79},{\"date\":\"2020-01-30\",\"value\":440.04},{\"date\":\"2020-01-31\",\"value\":439.95},{\"date\":\"2020-02-03\",\"value\":439.9},{\"date\":\"2020-02-04\",\"value\":441.64},{\"date\":\"2020-02-05\",\"value\":442.24},{\"date\":\"2020-02-06\",\"value\":445.22},{\"date\":\"2020-02-07\",\"value\":444.92},{\"date\":\"2020-02-10\",\"value\":447.25},{\"date\":\"2020-02-11\",\"value\":449.42},{\"date\":\"2020-02-12\",\"value\":449.87},{\"date\":\"2020-02-13\",\"value\":447.55},{\"date\":\"2020-02-14\",\"value\":448.89},{\"date\":\"2020-02-17\",\"value\":447.74},{\"date\":\"2020-02-18\",\"value\":445.19},{\"date\":\"2020-02-19\",\"value\":445.68},{\"date\":\"2020-02-20\",\"value\":446.45},{\"date\":\"2020-02-21\",\"value\":444.56},{\"date\":\"2020-02-24\",\"value\":432.87},{\"date\":\"2020-02-25\",\"value\":429.59},{\"date\":\"2020-02-26\",\"value\":430.09},{\"date\":\"2020-02-27\",\"value\":422.87},{\"date\":\"2020-02-28\",\"value\":413.99},{\"date\":\"2020-03-02\",\"value\":413.4},{\"date\":\"2020-03-03\",\"value\":419.08},{\"date\":\"2020-03-04\",\"value\":419.4},{\"date\":\"2020-03-05\",\"value\":413.36},{\"date\":\"2020-03-06\",\"value\":404.86},{\"date\":\"2020-03-09\",\"value\":386.09},{\"date\":\"2020-03-10\",\"value\":384.9},{\"date\":\"2020-03-11\",\"value\":382.28},{\"date\":\"2020-03-12\",\"value\":359.36},{\"date\":\"2020-03-13\",\"value\":360.05},{\"date\":\"2020-03-16\",\"value\":335.21},{\"date\":\"2020-03-17\",\"value\":331.91},{\"date\":\"2020-03-18\",\"value\":331.15},{\"date\":\"2020-03-19\",\"value\":333.58},{\"date\":\"2020-03-20\",\"value\":340.98},{\"date\":\"2020-03-23\",\"value\":336.32},{\"date\":\"2020-03-24\",\"value\":348.24},{\"date\":\"2020-03-25\",\"value\":353.43},{\"date\":\"2020-03-26\",\"value\":355.91},{\"date\":\"2020-03-27\",\"value\":348.51},{\"date\":\"2020-03-30\",\"value\":347.21},{\"date\":\"2020-03-31\",\"value\":351.47},{\"date\":\"2020-04-01\",\"value\":352.32},{\"date\":\"2020-04-02\",\"value\":352.47},{\"date\":\"2020-04-03\",\"value\":354.55},{\"date\":\"2020-04-06\",\"value\":359.22},{\"date\":\"2020-04-07\",\"value\":362.23},{\"date\":\"2020-04-08\",\"value\":364.78},{\"date\":\"2020-04-09\",\"value\":366.04},{\"date\":\"2020-04-14\",\"value\":368.27},{\"date\":\"2020-04-15\",\"value\":364.08},{\"date\":\"2020-04-16\",\"value\":363.75},{\"date\":\"2020-04-17\",\"value\":367.87},{\"date\":\"2020-04-20\",\"value\":369.56},{\"date\":\"2020-04-21\",\"value\":368.35},{\"date\":\"2020-04-22\",\"value\":371.02},{\"date\":\"2020-04-23\",\"value\":372.04},{\"date\":\"2020-04-24\",\"value\":372.64},{\"date\":\"2020-04-27\",\"value\":373.67},{\"date\":\"2020-04-28\",\"value\":377.41},{\"date\":\"2020-04-29\",\"value\":379.98},{\"date\":\"2020-04-30\",\"value\":380.38},{\"date\":\"2020-05-04\",\"value\":374.87},{\"date\":\"2020-05-05\",\"value\":378.26},{\"date\":\"2020-05-06\",\"value\":378.44},{\"date\":\"2020-05-07\",\"value\":378.1},{\"date\":\"2020-05-11\",\"value\":386.36},{\"date\":\"2020-05-12\",\"value\":385.64},{\"date\":\"2020-05-13\",\"value\":384.31},{\"date\":\"2020-05-14\",\"value\":382.72},{\"date\":\"2020-05-15\",\"value\":384.56},{\"date\":\"2020-05-18\",\"value\":389.49},{\"date\":\"2020-05-19\",\"value\":390.27},{\"date\":\"2020-05-20\",\"value\":390.42},{\"date\":\"2020-05-22\",\"value\":391.94},{\"date\":\"2020-05-25\",\"value\":395.64},{\"date\":\"2020-05-26\",\"value\":399.21},{\"date\":\"2020-05-27\",\"value\":400.95},{\"date\":\"2020-05-28\",\"value\":406.64},{\"date\":\"2020-05-29\",\"value\":408.56},{\"date\":\"2020-06-02\",\"value\":413.89},{\"date\":\"2020-06-03\",\"value\":412.96},{\"date\":\"2020-06-04\",\"value\":411.04},{\"date\":\"2020-06-05\",\"value\":414.27},{\"date\":\"2020-06-08\",\"value\":415.52},{\"date\":\"2020-06-09\",\"value\":411.99},{\"date\":\"2020-06-10\",\"value\":414.83},{\"date\":\"2020-06-11\",\"value\":408},{\"date\":\"2020-06-12\",\"value\":407.47},{\"date\":\"2020-06-15\",\"value\":405.93},{\"date\":\"2020-06-16\",\"value\":411.13},{\"date\":\"2020-06-17\",\"value\":412.32},{\"date\":\"2020-06-18\",\"value\":414.45},{\"date\":\"2020-06-19\",\"value\":414.63},{\"date\":\"2020-06-22\",\"value\":414.29},{\"date\":\"2020-06-23\",\"value\":415.82},{\"date\":\"2020-06-24\",\"value\":413.02},{\"date\":\"2020-06-25\",\"value\":413.98},{\"date\":\"2020-06-26\",\"value\":416.15},{\"date\":\"2020-06-29\",\"value\":416.12},{\"date\":\"2020-06-30\",\"value\":417.66},{\"date\":\"2020-07-01\",\"value\":418.3},{\"date\":\"2020-07-02\",\"value\":421.1},{\"date\":\"2020-07-03\",\"value\":420.69},{\"date\":\"2020-07-06\",\"value\":425.87},{\"date\":\"2020-07-07\",\"value\":427.74},{\"date\":\"2020-07-08\",\"value\":429.57},{\"date\":\"2020-07-09\",\"value\":426.64},{\"date\":\"2020-07-10\",\"value\":427.76},{\"date\":\"2020-07-13\",\"value\":428.37},{\"date\":\"2020-07-15\",\"value\":428.74},{\"date\":\"2020-07-16\",\"value\":431.18},{\"date\":\"2020-07-17\",\"value\":429.98},{\"date\":\"2020-07-20\",\"value\":432.35},{\"date\":\"2020-07-21\",\"value\":431.19},{\"date\":\"2020-07-22\",\"value\":433.88},{\"date\":\"2020-07-23\",\"value\":437.08},{\"date\":\"2020-07-24\",\"value\":438.05},{\"date\":\"2020-07-27\",\"value\":435.99},{\"date\":\"2020-07-28\",\"value\":436.49},{\"date\":\"2020-07-29\",\"value\":436.14},{\"date\":\"2020-07-30\",\"value\":432.91},{\"date\":\"2020-07-31\",\"value\":436.96},{\"date\":\"2020-08-03\",\"value\":438.77},{\"date\":\"2020-08-04\",\"value\":438.73},{\"date\":\"2020-08-05\",\"value\":440.9},{\"date\":\"2020-08-06\",\"value\":442.17},{\"date\":\"2020-08-07\",\"value\":443.09},{\"date\":\"2020-08-10\",\"value\":443.69},{\"date\":\"2020-08-11\",\"value\":444.71},{\"date\":\"2020-08-12\",\"value\":445.38},{\"date\":\"2020-08-13\",\"value\":446.29},{\"date\":\"2020-08-14\",\"value\":443.31},{\"date\":\"2020-08-17\",\"value\":446.16},{\"date\":\"2020-08-18\",\"value\":445.45},{\"date\":\"2020-08-19\",\"value\":447.5},{\"date\":\"2020-08-20\",\"value\":445.05},{\"date\":\"2020-08-21\",\"value\":445.29},{\"date\":\"2020-08-24\",\"value\":444.84},{\"date\":\"2020-08-25\",\"value\":446.73},{\"date\":\"2020-08-26\",\"value\":446.16},{\"date\":\"2020-08-27\",\"value\":446.94},{\"date\":\"2020-08-28\",\"value\":449.12},{\"date\":\"2020-08-31\",\"value\":449.08},{\"date\":\"2020-09-01\",\"value\":449.73},{\"date\":\"2020-09-02\",\"value\":450.05},{\"date\":\"2020-09-03\",\"value\":448.92},{\"date\":\"2020-09-04\",\"value\":446.39},{\"date\":\"2020-09-07\",\"value\":449.73},{\"date\":\"2020-09-08\",\"value\":447.42},{\"date\":\"2020-09-09\",\"value\":448.4},{\"date\":\"2020-09-10\",\"value\":450.5},{\"date\":\"2020-09-11\",\"value\":449.92},{\"date\":\"2020-09-14\",\"value\":451.96},{\"date\":\"2020-09-15\",\"value\":452.73},{\"date\":\"2020-09-16\",\"value\":454.81},{\"date\":\"2020-09-17\",\"value\":453.72},{\"date\":\"2020-09-18\",\"value\":455.89},{\"date\":\"2020-09-21\",\"value\":449.7},{\"date\":\"2020-09-22\",\"value\":453.94},{\"date\":\"2020-09-23\",\"value\":456.12},{\"date\":\"2020-09-24\",\"value\":453.57},{\"date\":\"2020-09-25\",\"value\":455.98},{\"date\":\"2020-09-28\",\"value\":457.31},{\"date\":\"2020-09-29\",\"value\":459.43},{\"date\":\"2020-09-30\",\"value\":457.62},{\"date\":\"2020-10-01\",\"value\":458.68},{\"date\":\"2020-10-02\",\"value\":460.22},{\"date\":\"2020-10-05\",\"value\":464.53},{\"date\":\"2020-10-06\",\"value\":465.1},{\"date\":\"2020-10-07\",\"value\":466.6},{\"date\":\"2020-10-08\",\"value\":467.64},{\"date\":\"2020-10-09\",\"value\":468.64},{\"date\":\"2020-10-12\",\"value\":471.27},{\"date\":\"2020-10-13\",\"value\":470.42},{\"date\":\"2020-10-14\",\"value\":470.63},{\"date\":\"2020-10-15\",\"value\":467.03},{\"date\":\"2020-10-16\",\"value\":467.8},{\"date\":\"2020-10-19\",\"value\":469.42},{\"date\":\"2020-10-20\",\"value\":468.95},{\"date\":\"2020-10-21\",\"value\":469.11},{\"date\":\"2020-10-22\",\"value\":466.54},{\"date\":\"2020-10-23\",\"value\":465.7},{\"date\":\"2020-10-26\",\"value\":462.39},{\"date\":\"2020-10-27\",\"value\":457.61},{\"date\":\"2020-10-28\",\"value\":441.81},{\"date\":\"2020-10-29\",\"value\":446.22},{\"date\":\"2020-10-30\",\"value\":449.59},{\"date\":\"2020-11-02\",\"value\":453.91},{\"date\":\"2020-11-03\",\"value\":456.22},{\"date\":\"2020-11-04\",\"value\":460.03},{\"date\":\"2020-11-05\",\"value\":464.91},{\"date\":\"2020-11-06\",\"value\":465.78},{\"date\":\"2020-11-09\",\"value\":469.71},{\"date\":\"2020-11-10\",\"value\":467.02},{\"date\":\"2020-11-12\",\"value\":470.05},{\"date\":\"2020-11-13\",\"value\":471.27},{\"date\":\"2020-11-16\",\"value\":475.58},{\"date\":\"2020-11-17\",\"value\":475.37},{\"date\":\"2020-11-18\",\"value\":477.39},{\"date\":\"2020-11-19\",\"value\":478.89},{\"date\":\"2020-11-20\",\"value\":478.82},{\"date\":\"2020-11-23\",\"value\":481.15},{\"date\":\"2020-11-24\",\"value\":480.82},{\"date\":\"2020-11-25\",\"value\":482.27},{\"date\":\"2020-11-26\",\"value\":482.83},{\"date\":\"2020-11-27\",\"value\":483.43},{\"date\":\"2020-11-30\",\"value\":484.52},{\"date\":\"2020-12-01\",\"value\":487.98},{\"date\":\"2020-12-02\",\"value\":490.86},{\"date\":\"2020-12-03\",\"value\":491.53},{\"date\":\"2020-12-04\",\"value\":497.12},{\"date\":\"2020-12-07\",\"value\":499.62},{\"date\":\"2020-12-08\",\"value\":498.9},{\"date\":\"2020-12-09\",\"value\":500.47},{\"date\":\"2020-12-10\",\"value\":499.86},{\"date\":\"2020-12-11\",\"value\":501.15},{\"date\":\"2020-12-14\",\"value\":505.81},{\"date\":\"2020-12-15\",\"value\":504.56},{\"date\":\"2020-12-16\",\"value\":506.27},{\"date\":\"2020-12-17\",\"value\":509.23},{\"date\":\"2020-12-18\",\"value\":515.21},{\"date\":\"2020-12-21\",\"value\":512.18},{\"date\":\"2020-12-22\",\"value\":513.71},{\"date\":\"2020-12-23\",\"value\":514.48},{\"date\":\"2020-12-24\",\"value\":515.63},{\"date\":\"2020-12-28\",\"value\":518.89},{\"date\":\"2020-12-29\",\"value\":521.11},{\"date\":\"2020-12-30\",\"value\":520.28},{\"date\":\"2020-12-31\",\"value\":522.43},{\"date\":\"2021-01-04\",\"value\":526.79},{\"date\":\"2021-01-05\",\"value\":528.65},{\"date\":\"2021-01-06\",\"value\":529.02},{\"date\":\"2021-01-07\",\"value\":529.68},{\"date\":\"2021-01-08\",\"value\":529.83},{\"date\":\"2021-01-11\",\"value\":530.33},{\"date\":\"2021-01-12\",\"value\":530.09},{\"date\":\"2021-01-13\",\"value\":534.77},{\"date\":\"2021-01-14\",\"value\":537.7},{\"date\":\"2021-01-15\",\"value\":536.24},{\"date\":\"2021-01-18\",\"value\":540.69},{\"date\":\"2021-01-19\",\"value\":542.53},{\"date\":\"2021-01-20\",\"value\":545.07},{\"date\":\"2021-01-21\",\"value\":545.84},{\"date\":\"2021-01-22\",\"value\":540.52},{\"date\":\"2021-01-25\",\"value\":536.53},{\"date\":\"2021-01-26\",\"value\":540.69},{\"date\":\"2021-01-27\",\"value\":536.91},{\"date\":\"2021-01-28\",\"value\":537.02},{\"date\":\"2021-01-29\",\"value\":537.8},{\"date\":\"2021-02-01\",\"value\":543.25},{\"date\":\"2021-02-02\",\"value\":547.47},{\"date\":\"2021-02-03\",\"value\":548.97},{\"date\":\"2021-02-04\",\"value\":547.91},{\"date\":\"2021-02-05\",\"value\":548.35},{\"date\":\"2021-02-08\",\"value\":552.67},{\"date\":\"2021-02-09\",\"value\":553.59},{\"date\":\"2021-02-10\",\"value\":556.71},{\"date\":\"2021-02-11\",\"value\":555.27},{\"date\":\"2021-02-12\",\"value\":555.08},{\"date\":\"2021-02-15\",\"value\":560.18},{\"date\":\"2021-02-16\",\"value\":558.99},{\"date\":\"2021-02-17\",\"value\":557.9},{\"date\":\"2021-02-18\",\"value\":555.17},{\"date\":\"2021-02-19\",\"value\":556.79},{\"date\":\"2021-02-22\",\"value\":555.07},{\"date\":\"2021-02-23\",\"value\":550.26},{\"date\":\"2021-02-24\",\"value\":552.01},{\"date\":\"2021-02-25\",\"value\":551.9},{\"date\":\"2021-02-26\",\"value\":548.31},{\"date\":\"2021-03-01\",\"value\":552.1},{\"date\":\"2021-03-02\",\"value\":552.77},{\"date\":\"2021-03-03\",\"value\":551.2},{\"date\":\"2021-03-04\",\"value\":549.79},{\"date\":\"2021-03-05\",\"value\":546.63},{\"date\":\"2021-03-08\",\"value\":548.67},{\"date\":\"2021-03-09\",\"value\":550.79},{\"date\":\"2021-03-10\",\"value\":551.55},{\"date\":\"2021-03-11\",\"value\":553.76},{\"date\":\"2021-03-12\",\"value\":554.65},{\"date\":\"2021-03-15\",\"value\":556.54},{\"date\":\"2021-03-16\",\"value\":557.08},{\"date\":\"2021-03-17\",\"value\":555.7},{\"date\":\"2021-03-18\",\"value\":555.23},{\"date\":\"2021-03-19\",\"value\":556.75},{\"date\":\"2021-03-22\",\"value\":557.53},{\"date\":\"2021-03-23\",\"value\":555.32},{\"date\":\"2021-03-24\",\"value\":553.75},{\"date\":\"2021-03-25\",\"value\":554.39},{\"date\":\"2021-03-26\",\"value\":556.61},{\"date\":\"2021-03-29\",\"value\":560.66},{\"date\":\"2021-03-30\",\"value\":562.4},{\"date\":\"2021-03-31\",\"value\":562.38},{\"date\":\"2021-04-01\",\"value\":566.15},{\"date\":\"2021-04-06\",\"value\":569.76},{\"date\":\"2021-04-07\",\"value\":573},{\"date\":\"2021-04-08\",\"value\":571.13},{\"date\":\"2021-04-09\",\"value\":575.05},{\"date\":\"2021-04-12\",\"value\":576.81},{\"date\":\"2021-04-13\",\"value\":577.85},{\"date\":\"2021-04-14\",\"value\":577.46},{\"date\":\"2021-04-15\",\"value\":580.98},{\"date\":\"2021-04-16\",\"value\":583.94},{\"date\":\"2021-04-19\",\"value\":585.84},{\"date\":\"2021-04-20\",\"value\":580.08},{\"date\":\"2021-04-21\",\"value\":580.37},{\"date\":\"2021-04-22\",\"value\":585.4},{\"date\":\"2021-04-23\",\"value\":584.59},{\"date\":\"2021-04-26\",\"value\":586.23},{\"date\":\"2021-04-27\",\"value\":587.06},{\"date\":\"2021-04-28\",\"value\":586.7},{\"date\":\"2021-04-29\",\"value\":587.37},{\"date\":\"2021-04-30\",\"value\":585.93},{\"date\":\"2021-05-03\",\"value\":588.4},{\"date\":\"2021-05-04\",\"value\":586.15},{\"date\":\"2021-05-05\",\"value\":586.77},{\"date\":\"2021-05-06\",\"value\":585.03},{\"date\":\"2021-05-07\",\"value\":586.49},{\"date\":\"2021-05-10\",\"value\":584.74},{\"date\":\"2021-05-11\",\"value\":579.25},{\"date\":\"2021-05-12\",\"value\":579.35},{\"date\":\"2021-05-14\",\"value\":581.68},{\"date\":\"2021-05-17\",\"value\":584.05},{\"date\":\"2021-05-18\",\"value\":584.05},{\"date\":\"2021-05-19\",\"value\":582.58},{\"date\":\"2021-05-20\",\"value\":585.27},{\"date\":\"2021-05-21\",\"value\":584.28},{\"date\":\"2021-05-25\",\"value\":588.98},{\"date\":\"2021-05-26\",\"value\":590.06},{\"date\":\"2021-05-27\",\"value\":590.02},{\"date\":\"2021-05-28\",\"value\":594.51},{\"date\":\"2021-05-31\",\"value\":600.54},{\"date\":\"2021-06-01\",\"value\":599.87},{\"date\":\"2021-06-02\",\"value\":600.17},{\"date\":\"2021-06-03\",\"value\":598.79},{\"date\":\"2021-06-04\",\"value\":598.67},{\"date\":\"2021-06-07\",\"value\":600.81},{\"date\":\"2021-06-08\",\"value\":602.66},{\"date\":\"2021-06-09\",\"value\":606.37},{\"date\":\"2021-06-10\",\"value\":604.76},{\"date\":\"2021-06-11\",\"value\":610.34},{\"date\":\"2021-06-14\",\"value\":611.04},{\"date\":\"2021-06-15\",\"value\":612.96},{\"date\":\"2021-06-16\",\"value\":612.98},{\"date\":\"2021-06-17\",\"value\":613.13},{\"date\":\"2021-06-18\",\"value\":616.22},{\"date\":\"2021-06-21\",\"value\":616.19},{\"date\":\"2021-06-22\",\"value\":616.97},{\"date\":\"2021-06-23\",\"value\":617.1},{\"date\":\"2021-06-24\",\"value\":619.81},{\"date\":\"2021-06-25\",\"value\":622.78},{\"date\":\"2021-06-28\",\"value\":624.39},{\"date\":\"2021-06-29\",\"value\":625.84},{\"date\":\"2021-06-30\",\"value\":626.2},{\"date\":\"2021-07-01\",\"value\":628.41},{\"date\":\"2021-07-02\",\"value\":627.11},{\"date\":\"2021-07-05\",\"value\":628.37},{\"date\":\"2021-07-06\",\"value\":630.41},{\"date\":\"2021-07-07\",\"value\":630.84},{\"date\":\"2021-07-08\",\"value\":625.58},{\"date\":\"2021-07-09\",\"value\":627.15},{\"date\":\"2021-07-12\",\"value\":628.78},{\"date\":\"2021-07-13\",\"value\":628.8},{\"date\":\"2021-07-15\",\"value\":629.83},{\"date\":\"2021-07-16\",\"value\":628.96},{\"date\":\"2021-07-19\",\"value\":623.58},{\"date\":\"2021-07-20\",\"value\":632.05},{\"date\":\"2021-07-21\",\"value\":633.52},{\"date\":\"2021-07-22\",\"value\":637.61},{\"date\":\"2021-07-23\",\"value\":637.65},{\"date\":\"2021-07-26\",\"value\":640.62},{\"date\":\"2021-07-27\",\"value\":640.1},{\"date\":\"2021-07-28\",\"value\":642.99},{\"date\":\"2021-07-29\",\"value\":647.81},{\"date\":\"2021-07-30\",\"value\":648.01},{\"date\":\"2021-08-02\",\"value\":650.53},{\"date\":\"2021-08-03\",\"value\":654.26},{\"date\":\"2021-08-04\",\"value\":659.91},{\"date\":\"2021-08-05\",\"value\":664.62},{\"date\":\"2021-08-06\",\"value\":666.23},{\"date\":\"2021-08-09\",\"value\":668.97},{\"date\":\"2021-08-10\",\"value\":669.17},{\"date\":\"2021-08-11\",\"value\":668.55},{\"date\":\"2021-08-12\",\"value\":668.12},{\"date\":\"2021-08-13\",\"value\":669.89},{\"date\":\"2021-08-16\",\"value\":666.12},{\"date\":\"2021-08-17\",\"value\":665.87},{\"date\":\"2021-08-18\",\"value\":667.79},{\"date\":\"2021-08-19\",\"value\":662.31},{\"date\":\"2021-08-20\",\"value\":664.68},{\"date\":\"2021-08-23\",\"value\":668.96},{\"date\":\"2021-08-24\",\"value\":671.15},{\"date\":\"2021-08-25\",\"value\":674.31},{\"date\":\"2021-08-26\",\"value\":674.28},{\"date\":\"2021-08-27\",\"value\":675.17},{\"date\":\"2021-08-30\",\"value\":677.55},{\"date\":\"2021-08-31\",\"value\":680.11},{\"date\":\"2021-09-01\",\"value\":680.37},{\"date\":\"2021-09-02\",\"value\":685.05},{\"date\":\"2021-09-03\",\"value\":682.6},{\"date\":\"2021-09-06\",\"value\":683.47},{\"date\":\"2021-09-07\",\"value\":683.79},{\"date\":\"2021-09-08\",\"value\":682.64},{\"date\":\"2021-09-09\",\"value\":682.67},{\"date\":\"2021-09-10\",\"value\":682.55},{\"date\":\"2021-09-13\",\"value\":681.07},{\"date\":\"2021-09-14\",\"value\":682.11},{\"date\":\"2021-09-15\",\"value\":678.7},{\"date\":\"2021-09-16\",\"value\":680.15},{\"date\":\"2021-09-17\",\"value\":679.87},{\"date\":\"2021-09-20\",\"value\":671.29},{\"date\":\"2021-09-21\",\"value\":673.4},{\"date\":\"2021-09-22\",\"value\":675.92},{\"date\":\"2021-09-23\",\"value\":677.82},{\"date\":\"2021-09-24\",\"value\":677},{\"date\":\"2021-09-27\",\"value\":674.62},{\"date\":\"2021-09-28\",\"value\":663.86},{\"date\":\"2021-09-29\",\"value\":665.51},{\"date\":\"2021-09-30\",\"value\":664.6},{\"date\":\"2021-10-01\",\"value\":662.29},{\"date\":\"2021-10-04\",\"value\":663.27},{\"date\":\"2021-10-05\",\"value\":666.24},{\"date\":\"2021-10-06\",\"value\":664.13},{\"date\":\"2021-10-07\",\"value\":664.92},{\"date\":\"2021-10-08\",\"value\":665.86},{\"date\":\"2021-10-11\",\"value\":664.16},{\"date\":\"2021-10-12\",\"value\":665.5},{\"date\":\"2021-10-13\",\"value\":669.54},{\"date\":\"2021-10-14\",\"value\":674.41},{\"date\":\"2021-10-15\",\"value\":676.96},{\"date\":\"2021-10-18\",\"value\":678.57},{\"date\":\"2021-10-19\",\"value\":679.35},{\"date\":\"2021-10-20\",\"value\":679.36},{\"date\":\"2021-10-21\",\"value\":681.41},{\"date\":\"2021-10-22\",\"value\":683.07},{\"date\":\"2021-10-25\",\"value\":683.45},{\"date\":\"2021-10-26\",\"value\":686.17},{\"date\":\"2021-10-27\",\"value\":684.72},{\"date\":\"2021-10-28\",\"value\":686.97},{\"date\":\"2021-10-29\",\"value\":685.81},{\"date\":\"2021-11-02\",\"value\":692.36},{\"date\":\"2021-11-03\",\"value\":695.11},{\"date\":\"2021-11-04\",\"value\":698.7},{\"date\":\"2021-11-05\",\"value\":697.98},{\"date\":\"2021-11-08\",\"value\":700.86},{\"date\":\"2021-11-09\",\"value\":700.25},{\"date\":\"2021-11-10\",\"value\":701.02},{\"date\":\"2021-11-12\",\"value\":702.64},{\"date\":\"2021-11-15\",\"value\":701.46},{\"date\":\"2021-11-16\",\"value\":700.37},{\"date\":\"2021-11-17\",\"value\":701.8},{\"date\":\"2021-11-18\",\"value\":697.93},{\"date\":\"2021-11-19\",\"value\":694.15},{\"date\":\"2021-11-22\",\"value\":693.4},{\"date\":\"2021-11-23\",\"value\":688.48},{\"date\":\"2021-11-24\",\"value\":691.87},{\"date\":\"2021-11-25\",\"value\":695.28},{\"date\":\"2021-11-26\",\"value\":688.95},{\"date\":\"2021-11-29\",\"value\":695.08},{\"date\":\"2021-11-30\",\"value\":690.7},{\"date\":\"2021-12-01\",\"value\":691.46},{\"date\":\"2021-12-02\",\"value\":690.06},{\"date\":\"2021-12-03\",\"value\":687.19},{\"date\":\"2021-12-06\",\"value\":692.72},{\"date\":\"2021-12-07\",\"value\":700.94},{\"date\":\"2021-12-08\",\"value\":697.98},{\"date\":\"2021-12-09\",\"value\":701.5},{\"date\":\"2021-12-10\",\"value\":699.91},{\"date\":\"2021-12-13\",\"value\":701.19},{\"date\":\"2021-12-14\",\"value\":697.18},{\"date\":\"2021-12-15\",\"value\":697.29},{\"date\":\"2021-12-16\",\"value\":701.54},{\"date\":\"2021-12-17\",\"value\":708.53},{\"date\":\"2021-12-20\",\"value\":707},{\"date\":\"2021-12-21\",\"value\":708.99},{\"date\":\"2021-12-22\",\"value\":711.78},{\"date\":\"2021-12-23\",\"value\":712.38},{\"date\":\"2021-12-24\",\"value\":713.73},{\"date\":\"2021-12-27\",\"value\":714.86},{\"date\":\"2021-12-28\",\"value\":718.58},{\"date\":\"2021-12-29\",\"value\":721.83},{\"date\":\"2021-12-30\",\"value\":728.84},{\"date\":\"2021-12-31\",\"value\":728.78},{\"date\":\"2022-01-03\",\"value\":729.37},{\"date\":\"2022-01-04\",\"value\":728.44},{\"date\":\"2022-01-05\",\"value\":731.32},{\"date\":\"2022-01-06\",\"value\":724.91},{\"date\":\"2022-01-07\",\"value\":722.92},{\"date\":\"2022-01-10\",\"value\":712.13},{\"date\":\"2022-01-11\",\"value\":711.47},{\"date\":\"2022-01-12\",\"value\":714.86},{\"date\":\"2022-01-13\",\"value\":714.97},{\"date\":\"2022-01-14\",\"value\":709.02},{\"date\":\"2022-01-17\",\"value\":711.28},{\"date\":\"2022-01-18\",\"value\":705.42},{\"date\":\"2022-01-19\",\"value\":702.78},{\"date\":\"2022-01-20\",\"value\":706.09},{\"date\":\"2022-01-21\",\"value\":696.45},{\"date\":\"2022-01-24\",\"value\":675.63},{\"date\":\"2022-01-25\",\"value\":675.63},{\"date\":\"2022-01-26\",\"value\":679.77},{\"date\":\"2022-01-27\",\"value\":681.46},{\"date\":\"2022-01-28\",\"value\":678.89},{\"date\":\"2022-01-31\",\"value\":680.62},{\"date\":\"2022-02-01\",\"value\":690.79},{\"date\":\"2022-02-02\",\"value\":690.51},{\"date\":\"2022-02-03\",\"value\":686.17},{\"date\":\"2022-02-04\",\"value\":679.9},{\"date\":\"2022-02-07\",\"value\":680},{\"date\":\"2022-02-08\",\"value\":677.03},{\"date\":\"2022-02-09\",\"value\":680.89},{\"date\":\"2022-02-10\",\"value\":680.41},{\"date\":\"2022-02-11\",\"value\":681.28},{\"date\":\"2022-02-14\",\"value\":672.29},{\"date\":\"2022-02-15\",\"value\":677.68},{\"date\":\"2022-02-16\",\"value\":676.93},{\"date\":\"2022-02-17\",\"value\":671.66},{\"date\":\"2022-02-18\",\"value\":666.79},{\"date\":\"2022-02-21\",\"value\":656.61},{\"date\":\"2022-02-22\",\"value\":654.41},{\"date\":\"2022-02-23\",\"value\":655.04},{\"date\":\"2022-02-24\",\"value\":633.58},{\"date\":\"2022-02-25\",\"value\":642.27},{\"date\":\"2022-02-28\",\"value\":642.23},{\"date\":\"2022-03-01\",\"value\":638.34},{\"date\":\"2022-03-02\",\"value\":642.31},{\"date\":\"2022-03-03\",\"value\":637.63},{\"date\":\"2022-03-04\",\"value\":618.78},{\"date\":\"2022-03-07\",\"value\":599.4},{\"date\":\"2022-03-08\",\"value\":603.15},{\"date\":\"2022-03-09\",\"value\":618.07},{\"date\":\"2022-03-10\",\"value\":619.2},{\"date\":\"2022-03-11\",\"value\":627},{\"date\":\"2022-03-14\",\"value\":635.11},{\"date\":\"2022-03-15\",\"value\":632.7},{\"date\":\"2022-03-16\",\"value\":647.72},{\"date\":\"2022-03-17\",\"value\":649.2},{\"date\":\"2022-03-18\",\"value\":653.49},{\"date\":\"2022-03-21\",\"value\":657.43},{\"date\":\"2022-03-22\",\"value\":660.84},{\"date\":\"2022-03-23\",\"value\":661.52},{\"date\":\"2022-03-24\",\"value\":660.67},{\"date\":\"2022-03-25\",\"value\":658.86},{\"date\":\"2022-03-28\",\"value\":662.66},{\"date\":\"2022-03-29\",\"value\":668.51},{\"date\":\"2022-03-30\",\"value\":671.52},{\"date\":\"2022-03-31\",\"value\":670.95},{\"date\":\"2022-04-01\",\"value\":671.17},{\"date\":\"2022-04-04\",\"value\":679.81},{\"date\":\"2022-04-05\",\"value\":680.61},{\"date\":\"2022-04-06\",\"value\":674.27},{\"date\":\"2022-04-07\",\"value\":674.52},{\"date\":\"2022-04-08\",\"value\":675.88},{\"date\":\"2022-04-11\",\"value\":675.8},{\"date\":\"2022-04-12\",\"value\":674.19},{\"date\":\"2022-04-13\",\"value\":675.35},{\"date\":\"2022-04-14\",\"value\":674.97},{\"date\":\"2022-04-19\",\"value\":674.26},{\"date\":\"2022-04-20\",\"value\":675.88},{\"date\":\"2022-04-21\",\"value\":674.98},{\"date\":\"2022-04-22\",\"value\":670.87},{\"date\":\"2022-04-25\",\"value\":665.8},{\"date\":\"2022-04-26\",\"value\":664.34},{\"date\":\"2022-04-27\",\"value\":659.32},{\"date\":\"2022-04-28\",\"value\":663.92},{\"date\":\"2022-04-29\",\"value\":661.82},{\"date\":\"2022-05-02\",\"value\":655.89},{\"date\":\"2022-05-03\",\"value\":655.65},{\"date\":\"2022-05-04\",\"value\":650.9},{\"date\":\"2022-05-05\",\"value\":650.91},{\"date\":\"2022-05-06\",\"value\":647.74},{\"date\":\"2022-05-09\",\"value\":638.97},{\"date\":\"2022-05-10\",\"value\":634.57},{\"date\":\"2022-05-11\",\"value\":640.19},{\"date\":\"2022-05-12\",\"value\":637.03},{\"date\":\"2022-05-13\",\"value\":643.84},{\"date\":\"2022-05-16\",\"value\":645.89},{\"date\":\"2022-05-17\",\"value\":651.52},{\"date\":\"2022-05-18\",\"value\":649.44},{\"date\":\"2022-05-19\",\"value\":647.71},{\"date\":\"2022-05-20\",\"value\":647.81},{\"date\":\"2022-05-23\",\"value\":649.83},{\"date\":\"2022-05-24\",\"value\":647.47},{\"date\":\"2022-05-25\",\"value\":644.89},{\"date\":\"2022-05-27\",\"value\":650.56},{\"date\":\"2022-05-30\",\"value\":653.9},{\"date\":\"2022-05-31\",\"value\":654.09},{\"date\":\"2022-06-01\",\"value\":653.44},{\"date\":\"2022-06-02\",\"value\":651.12},{\"date\":\"2022-06-03\",\"value\":653.31},{\"date\":\"2022-06-07\",\"value\":654.26},{\"date\":\"2022-06-08\",\"value\":652.33},{\"date\":\"2022-06-09\",\"value\":648.43},{\"date\":\"2022-06-10\",\"value\":640.17},{\"date\":\"2022-06-13\",\"value\":626.43},{\"date\":\"2022-06-14\",\"value\":621.9},{\"date\":\"2022-06-15\",\"value\":623.3},{\"date\":\"2022-06-16\",\"value\":618.15},{\"date\":\"2022-06-17\",\"value\":618.78},{\"date\":\"2022-06-20\",\"value\":621},{\"date\":\"2022-06-21\",\"value\":621.45},{\"date\":\"2022-06-22\",\"value\":618.86},{\"date\":\"2022-06-23\",\"value\":618.27},{\"date\":\"2022-06-24\",\"value\":621.83},{\"date\":\"2022-06-27\",\"value\":623},{\"date\":\"2022-06-28\",\"value\":624.1},{\"date\":\"2022-06-29\",\"value\":620.08},{\"date\":\"2022-06-30\",\"value\":612.02},{\"date\":\"2022-07-01\",\"value\":612.77},{\"date\":\"2022-07-04\",\"value\":609.13},{\"date\":\"2022-07-05\",\"value\":606.74},{\"date\":\"2022-07-06\",\"value\":612.01},{\"date\":\"2022-07-07\",\"value\":613.4},{\"date\":\"2022-07-08\",\"value\":616.08},{\"date\":\"2022-07-11\",\"value\":616.24},{\"date\":\"2022-07-12\",\"value\":612.48},{\"date\":\"2022-07-13\",\"value\":611.77},{\"date\":\"2022-07-15\",\"value\":613.58},{\"date\":\"2022-07-18\",\"value\":614.1},{\"date\":\"2022-07-19\",\"value\":615.21},{\"date\":\"2022-07-20\",\"value\":615.62},{\"date\":\"2022-07-21\",\"value\":616.34},{\"date\":\"2022-07-22\",\"value\":620.1},{\"date\":\"2022-07-25\",\"value\":620.58},{\"date\":\"2022-07-26\",\"value\":617.95},{\"date\":\"2022-07-27\",\"value\":620.13},{\"date\":\"2022-07-28\",\"value\":622.45},{\"date\":\"2022-07-29\",\"value\":628.51},{\"date\":\"2022-08-01\",\"value\":630.95},{\"date\":\"2022-08-02\",\"value\":629.86},{\"date\":\"2022-08-03\",\"value\":633.31},{\"date\":\"2022-08-04\",\"value\":637.52},{\"date\":\"2022-08-05\",\"value\":635.79},{\"date\":\"2022-08-08\",\"value\":635.6},{\"date\":\"2022-08-09\",\"value\":636.43},{\"date\":\"2022-08-10\",\"value\":639.13},{\"date\":\"2022-08-11\",\"value\":640.31},{\"date\":\"2022-08-12\",\"value\":641.07},{\"date\":\"2022-08-16\",\"value\":639.08},{\"date\":\"2022-08-17\",\"value\":636.7},{\"date\":\"2022-08-18\",\"value\":636.84},{\"date\":\"2022-08-19\",\"value\":633.74},{\"date\":\"2022-08-22\",\"value\":630.48},{\"date\":\"2022-08-23\",\"value\":627.45},{\"date\":\"2022-08-24\",\"value\":628.28},{\"date\":\"2022-08-25\",\"value\":628.81},{\"date\":\"2022-08-26\",\"value\":626.12},{\"date\":\"2022-08-29\",\"value\":621.85},{\"date\":\"2022-08-30\",\"value\":619.19},{\"date\":\"2022-08-31\",\"value\":617.25},{\"date\":\"2022-09-01\",\"value\":613.35},{\"date\":\"2022-09-02\",\"value\":615.66},{\"date\":\"2022-09-05\",\"value\":609.89},{\"date\":\"2022-09-06\",\"value\":608.02},{\"date\":\"2022-09-07\",\"value\":606.83},{\"date\":\"2022-09-08\",\"value\":605.5},{\"date\":\"2022-09-09\",\"value\":605.92},{\"date\":\"2022-09-12\",\"value\":608.34},{\"date\":\"2022-09-13\",\"value\":606.63},{\"date\":\"2022-09-14\",\"value\":603.13},{\"date\":\"2022-09-15\",\"value\":598.56},{\"date\":\"2022-09-16\",\"value\":594.15},{\"date\":\"2022-09-19\",\"value\":590.93},{\"date\":\"2022-09-20\",\"value\":587.07},{\"date\":\"2022-09-21\",\"value\":582.1},{\"date\":\"2022-09-22\",\"value\":572.93},{\"date\":\"2022-09-23\",\"value\":564.07},{\"date\":\"2022-09-26\",\"value\":559.84},{\"date\":\"2022-09-27\",\"value\":557.53},{\"date\":\"2022-09-28\",\"value\":551.79},{\"date\":\"2022-09-29\",\"value\":547.56},{\"date\":\"2022-09-30\",\"value\":550.71},{\"date\":\"2022-10-03\",\"value\":549.6},{\"date\":\"2022-10-04\",\"value\":555.37},{\"date\":\"2022-10-05\",\"value\":549.97},{\"date\":\"2022-10-06\",\"value\":549.53},{\"date\":\"2022-10-07\",\"value\":552.04},{\"date\":\"2022-10-10\",\"value\":548.03},{\"date\":\"2022-10-11\",\"value\":543.94},{\"date\":\"2022-10-12\",\"value\":546.05},{\"date\":\"2022-10-13\",\"value\":545.45},{\"date\":\"2022-10-14\",\"value\":548.1},{\"date\":\"2022-10-17\",\"value\":550.75},{\"date\":\"2022-10-18\",\"value\":554.78},{\"date\":\"2022-10-19\",\"value\":556.26},{\"date\":\"2022-10-20\",\"value\":557.89},{\"date\":\"2022-10-21\",\"value\":558.38},{\"date\":\"2022-10-24\",\"value\":560.29},{\"date\":\"2022-10-25\",\"value\":564.38},{\"date\":\"2022-10-26\",\"value\":570.29},{\"date\":\"2022-10-27\",\"value\":571.27},{\"date\":\"2022-10-28\",\"value\":571.41},{\"date\":\"2022-10-31\",\"value\":570.59},{\"date\":\"2022-11-02\",\"value\":570.56},{\"date\":\"2022-11-03\",\"value\":568.12},{\"date\":\"2022-11-04\",\"value\":568.94},{\"date\":\"2022-11-07\",\"value\":571.3},{\"date\":\"2022-11-08\",\"value\":572.39},{\"date\":\"2022-11-09\",\"value\":571.79},{\"date\":\"2022-11-10\",\"value\":577.95},{\"date\":\"2022-11-14\",\"value\":584.73},{\"date\":\"2022-11-15\",\"value\":584.57},{\"date\":\"2022-11-16\",\"value\":584.76},{\"date\":\"2022-11-17\",\"value\":583.56},{\"date\":\"2022-11-18\",\"value\":585.4},{\"date\":\"2022-11-21\",\"value\":586.08},{\"date\":\"2022-11-22\",\"value\":587.8},{\"date\":\"2022-11-23\",\"value\":588.02},{\"date\":\"2022-11-24\",\"value\":592.46},{\"date\":\"2022-11-25\",\"value\":593.41},{\"date\":\"2022-11-28\",\"value\":593.47},{\"date\":\"2022-11-29\",\"value\":593.39},{\"date\":\"2022-11-30\",\"value\":593.56},{\"date\":\"2022-12-01\",\"value\":594.17},{\"date\":\"2022-12-02\",\"value\":594.15},{\"date\":\"2022-12-05\",\"value\":593.78},{\"date\":\"2022-12-06\",\"value\":592.99},{\"date\":\"2022-12-07\",\"value\":590.57},{\"date\":\"2022-12-08\",\"value\":593.44},{\"date\":\"2022-12-09\",\"value\":595.46},{\"date\":\"2022-12-12\",\"value\":596.06},{\"date\":\"2022-12-13\",\"value\":598.34},{\"date\":\"2022-12-14\",\"value\":597.68},{\"date\":\"2022-12-15\",\"value\":595.56},{\"date\":\"2022-12-16\",\"value\":594.43},{\"date\":\"2022-12-19\",\"value\":593.54},{\"date\":\"2022-12-20\",\"value\":591.66},{\"date\":\"2022-12-21\",\"value\":592.69},{\"date\":\"2022-12-22\",\"value\":590.18},{\"date\":\"2022-12-23\",\"value\":592.36},{\"date\":\"2022-12-27\",\"value\":591.21},{\"date\":\"2022-12-28\",\"value\":593.38},{\"date\":\"2022-12-29\",\"value\":597.15},{\"date\":\"2022-12-30\",\"value\":598.89},{\"date\":\"2022-12-31\",\"value\":598.8},{\"date\":\"2023-01-02\",\"value\":604.17},{\"date\":\"2023-01-03\",\"value\":607.26},{\"date\":\"2023-01-04\",\"value\":611.22},{\"date\":\"2023-01-05\",\"value\":609.06},{\"date\":\"2023-01-06\",\"value\":609.74},{\"date\":\"2023-01-09\",\"value\":609.74},{\"date\":\"2023-01-10\",\"value\":609.36},{\"date\":\"2023-01-11\",\"value\":614.92},{\"date\":\"2023-01-12\",\"value\":613.19},{\"date\":\"2023-01-13\",\"value\":615.48},{\"date\":\"2023-01-16\",\"value\":619.21},{\"date\":\"2023-01-17\",\"value\":620.15},{\"date\":\"2023-01-18\",\"value\":620.46},{\"date\":\"2023-01-19\",\"value\":616.77},{\"date\":\"2023-01-20\",\"value\":620.23},{\"date\":\"2023-01-23\",\"value\":622.44},{\"date\":\"2023-01-24\",\"value\":622.2},{\"date\":\"2023-01-25\",\"value\":619.84},{\"date\":\"2023-01-26\",\"value\":623.28},{\"date\":\"2023-01-27\",\"value\":621.62},{\"date\":\"2023-01-30\",\"value\":620.91},{\"date\":\"2023-01-31\",\"value\":617.66},{\"date\":\"2023-02-01\",\"value\":617.23},{\"date\":\"2023-02-02\",\"value\":624.72},{\"date\":\"2023-02-03\",\"value\":625.89},{\"date\":\"2023-02-06\",\"value\":623.68},{\"date\":\"2023-02-07\",\"value\":625.54},{\"date\":\"2023-02-08\",\"value\":625.42},{\"date\":\"2023-02-09\",\"value\":629.82},{\"date\":\"2023-02-10\",\"value\":625.64},{\"date\":\"2023-02-13\",\"value\":626.17},{\"date\":\"2023-02-14\",\"value\":625.45},{\"date\":\"2023-02-15\",\"value\":626.82},{\"date\":\"2023-02-16\",\"value\":627.83},{\"date\":\"2023-02-17\",\"value\":625.94},{\"date\":\"2023-02-20\",\"value\":626.18},{\"date\":\"2023-02-21\",\"value\":622.32},{\"date\":\"2023-02-22\",\"value\":619.07},{\"date\":\"2023-02-23\",\"value\":619.74},{\"date\":\"2023-02-24\",\"value\":618.25},{\"date\":\"2023-02-27\",\"value\":621.1},{\"date\":\"2023-02-28\",\"value\":619.83},{\"date\":\"2023-03-01\",\"value\":620.1},{\"date\":\"2023-03-02\",\"value\":622.27},{\"date\":\"2023-03-03\",\"value\":621.63},{\"date\":\"2023-03-06\",\"value\":620.03},{\"date\":\"2023-03-07\",\"value\":619.92},{\"date\":\"2023-03-08\",\"value\":621.49},{\"date\":\"2023-03-09\",\"value\":617.45},{\"date\":\"2023-03-10\",\"value\":612.38},{\"date\":\"2023-03-13\",\"value\":606.69},{\"date\":\"2023-03-14\",\"value\":608.25},{\"date\":\"2023-03-15\",\"value\":602.42},{\"date\":\"2023-03-16\",\"value\":604.98},{\"date\":\"2023-03-17\",\"value\":599.88},{\"date\":\"2023-03-20\",\"value\":598.62},{\"date\":\"2023-03-21\",\"value\":602.14},{\"date\":\"2023-03-22\",\"value\":601.38},{\"date\":\"2023-03-23\",\"value\":601.16},{\"date\":\"2023-03-24\",\"value\":598.5},{\"date\":\"2023-03-27\",\"value\":598.31},{\"date\":\"2023-03-28\",\"value\":597.72},{\"date\":\"2023-03-29\",\"value\":599.3},{\"date\":\"2023-03-30\",\"value\":600.64},{\"date\":\"2023-03-31\",\"value\":600.89},{\"date\":\"2023-04-03\",\"value\":602.4},{\"date\":\"2023-04-04\",\"value\":601.97},{\"date\":\"2023-04-05\",\"value\":601.38},{\"date\":\"2023-04-06\",\"value\":599.51},{\"date\":\"2023-04-11\",\"value\":600.76},{\"date\":\"2023-04-12\",\"value\":600.92},{\"date\":\"2023-04-13\",\"value\":601.73},{\"date\":\"2023-04-14\",\"value\":603.27},{\"date\":\"2023-04-17\",\"value\":601.59},{\"date\":\"2023-04-18\",\"value\":602.82},{\"date\":\"2023-04-19\",\"value\":599.81},{\"date\":\"2023-04-20\",\"value\":601.02},{\"date\":\"2023-04-21\",\"value\":600.17},{\"date\":\"2023-04-24\",\"value\":598.01},{\"date\":\"2023-04-25\",\"value\":597.63},{\"date\":\"2023-04-26\",\"value\":594.87},{\"date\":\"2023-04-27\",\"value\":593.6},{\"date\":\"2023-04-28\",\"value\":596.78},{\"date\":\"2023-05-02\",\"value\":596.2},{\"date\":\"2023-05-03\",\"value\":597.6},{\"date\":\"2023-05-04\",\"value\":595.57},{\"date\":\"2023-05-05\",\"value\":597.67},{\"date\":\"2023-05-09\",\"value\":601.58},{\"date\":\"2023-05-10\",\"value\":600.81},{\"date\":\"2023-05-11\",\"value\":602.55},{\"date\":\"2023-05-12\",\"value\":603.57},{\"date\":\"2023-05-15\",\"value\":606.52},{\"date\":\"2023-05-16\",\"value\":607.11},{\"date\":\"2023-05-17\",\"value\":606.77},{\"date\":\"2023-05-19\",\"value\":611.51},{\"date\":\"2023-05-22\",\"value\":612.05},{\"date\":\"2023-05-23\",\"value\":610.84},{\"date\":\"2023-05-24\",\"value\":606.25},{\"date\":\"2023-05-25\",\"value\":604},{\"date\":\"2023-05-26\",\"value\":608.47},{\"date\":\"2023-05-30\",\"value\":610.31},{\"date\":\"2023-05-31\",\"value\":612.88},{\"date\":\"2023-06-01\",\"value\":614.15},{\"date\":\"2023-06-02\",\"value\":616.51},{\"date\":\"2023-06-05\",\"value\":616.12},{\"date\":\"2023-06-06\",\"value\":616.39},{\"date\":\"2023-06-07\",\"value\":618.64},{\"date\":\"2023-06-08\",\"value\":617.75},{\"date\":\"2023-06-09\",\"value\":618.08},{\"date\":\"2023-06-12\",\"value\":619.95},{\"date\":\"2023-06-13\",\"value\":619.58},{\"date\":\"2023-06-14\",\"value\":619.68},{\"date\":\"2023-06-15\",\"value\":617.84},{\"date\":\"2023-06-16\",\"value\":617.74},{\"date\":\"2023-06-19\",\"value\":616.9},{\"date\":\"2023-06-20\",\"value\":614.41},{\"date\":\"2023-06-21\",\"value\":614.36},{\"date\":\"2023-06-22\",\"value\":611.36},{\"date\":\"2023-06-23\",\"value\":609.81},{\"date\":\"2023-06-26\",\"value\":608.82},{\"date\":\"2023-06-27\",\"value\":607.55},{\"date\":\"2023-06-28\",\"value\":608.09},{\"date\":\"2023-06-29\",\"value\":616.75},{\"date\":\"2023-06-30\",\"value\":618.15},{\"date\":\"2023-07-03\",\"value\":618.88},{\"date\":\"2023-07-04\",\"value\":619.77},{\"date\":\"2023-07-05\",\"value\":620.81},{\"date\":\"2023-07-06\",\"value\":618.61},{\"date\":\"2023-07-07\",\"value\":618.15},{\"date\":\"2023-07-10\",\"value\":618.59},{\"date\":\"2023-07-11\",\"value\":621.04},{\"date\":\"2023-07-12\",\"value\":623.52},{\"date\":\"2023-07-13\",\"value\":623.95},{\"date\":\"2023-07-17\",\"value\":620.51},{\"date\":\"2023-07-18\",\"value\":621.22},{\"date\":\"2023-07-19\",\"value\":621.15},{\"date\":\"2023-07-20\",\"value\":621.91},{\"date\":\"2023-07-21\",\"value\":621},{\"date\":\"2023-07-24\",\"value\":621.5},{\"date\":\"2023-07-25\",\"value\":622.26},{\"date\":\"2023-07-26\",\"value\":622.38},{\"date\":\"2023-07-27\",\"value\":624.33},{\"date\":\"2023-07-28\",\"value\":627.14},{\"date\":\"2023-07-31\",\"value\":629.43},{\"date\":\"2023-08-01\",\"value\":628.69},{\"date\":\"2023-08-02\",\"value\":627.69},{\"date\":\"2023-08-03\",\"value\":625.32},{\"date\":\"2023-08-04\",\"value\":628.6},{\"date\":\"2023-08-07\",\"value\":625},{\"date\":\"2023-08-08\",\"value\":624.43},{\"date\":\"2023-08-09\",\"value\":625.09},{\"date\":\"2023-08-10\",\"value\":626.29},{\"date\":\"2023-08-11\",\"value\":623.94},{\"date\":\"2023-08-14\",\"value\":623.29},{\"date\":\"2023-08-16\",\"value\":624.4},{\"date\":\"2023-08-17\",\"value\":622.96},{\"date\":\"2023-08-18\",\"value\":622.74},{\"date\":\"2023-08-21\",\"value\":620.64},{\"date\":\"2023-08-22\",\"value\":621.6},{\"date\":\"2023-08-23\",\"value\":620.24},{\"date\":\"2023-08-24\",\"value\":619.8},{\"date\":\"2023-08-25\",\"value\":620},{\"date\":\"2023-08-28\",\"value\":620.2},{\"date\":\"2023-08-29\",\"value\":621.47},{\"date\":\"2023-08-30\",\"value\":621.82},{\"date\":\"2023-08-31\",\"value\":620.83},{\"date\":\"2023-09-01\",\"value\":620.18},{\"date\":\"2023-09-04\",\"value\":620.4},{\"date\":\"2023-09-05\",\"value\":618.87},{\"date\":\"2023-09-06\",\"value\":617.05},{\"date\":\"2023-09-07\",\"value\":616.37},{\"date\":\"2023-09-08\",\"value\":614.47},{\"date\":\"2023-09-11\",\"value\":615.02},{\"date\":\"2023-09-12\",\"value\":614.58},{\"date\":\"2023-09-13\",\"value\":612.62},{\"date\":\"2023-09-14\",\"value\":610.46},{\"date\":\"2023-09-15\",\"value\":611.43},{\"date\":\"2023-09-18\",\"value\":608.79},{\"date\":\"2023-09-19\",\"value\":606.01},{\"date\":\"2023-09-20\",\"value\":604.92},{\"date\":\"2023-09-21\",\"value\":600.44},{\"date\":\"2023-09-22\",\"value\":596.75},{\"date\":\"2023-09-25\",\"value\":589.02},{\"date\":\"2023-09-26\",\"value\":584.83},{\"date\":\"2023-09-27\",\"value\":581.89},{\"date\":\"2023-09-28\",\"value\":581.93},{\"date\":\"2023-09-29\",\"value\":581.75},{\"date\":\"2023-10-17\",\"value\":553.99},{\"date\":\"2023-10-18\",\"value\":551.88},{\"date\":\"2023-10-19\",\"value\":546.91},{\"date\":\"2023-10-20\",\"value\":543.27},{\"date\":\"2023-10-23\",\"value\":541.38},{\"date\":\"2023-10-24\",\"value\":543},{\"date\":\"2023-10-25\",\"value\":540.78},{\"date\":\"2023-10-26\",\"value\":540.26},{\"date\":\"2023-10-27\",\"value\":544.86},{\"date\":\"2023-10-30\",\"value\":543.12},{\"date\":\"2023-10-31\",\"value\":546.05},{\"date\":\"2023-11-02\",\"value\":554.46},{\"date\":\"2023-11-03\",\"value\":562.56},{\"date\":\"2023-11-06\",\"value\":561.17},{\"date\":\"2023-11-07\",\"value\":560.62},{\"date\":\"2023-11-08\",\"value\":560.64},{\"date\":\"2023-11-09\",\"value\":564.15},{\"date\":\"2023-11-10\",\"value\":560.2},{\"date\":\"2023-11-13\",\"value\":561.87},{\"date\":\"2023-11-14\",\"value\":566.7},{\"date\":\"2023-11-15\",\"value\":570.39},{\"date\":\"2023-11-16\",\"value\":571.23},{\"date\":\"2023-11-17\",\"value\":575.6},{\"date\":\"2023-11-20\",\"value\":577.09},{\"date\":\"2023-11-22\",\"value\":578.25},{\"date\":\"2023-11-23\",\"value\":580.81},{\"date\":\"2023-11-24\",\"value\":584.27},{\"date\":\"2023-11-27\",\"value\":584.4},{\"date\":\"2023-11-28\",\"value\":585.84},{\"date\":\"2023-11-29\",\"value\":588.67},{\"date\":\"2023-11-30\",\"value\":592.61},{\"date\":\"2023-12-01\",\"value\":593.57},{\"date\":\"2023-12-05\",\"value\":597.71},{\"date\":\"2023-12-06\",\"value\":597.43},{\"date\":\"2023-12-07\",\"value\":596.93},{\"date\":\"2023-12-08\",\"value\":597.69},{\"date\":\"2023-12-11\",\"value\":598.6},{\"date\":\"2023-12-12\",\"value\":595.98},{\"date\":\"2023-12-13\",\"value\":602.01},{\"date\":\"2023-12-14\",\"value\":612.76},{\"date\":\"2023-12-15\",\"value\":617.17},{\"date\":\"2023-12-18\",\"value\":618.03},{\"date\":\"2023-12-19\",\"value\":623.73},{\"date\":\"2023-12-20\",\"value\":625.83},{\"date\":\"2023-12-21\",\"value\":630.58},{\"date\":\"2023-12-22\",\"value\":633.43},{\"date\":\"2023-12-27\",\"value\":635.91},{\"date\":\"2023-12-28\",\"value\":635.5},{\"date\":\"2023-12-29\",\"value\":637.41},{\"date\":\"2024-01-02\",\"value\":633.3},{\"date\":\"2024-01-03\",\"value\":626.56},{\"date\":\"2024-01-04\",\"value\":625.55},{\"date\":\"2024-01-05\",\"value\":622.25},{\"date\":\"2024-01-10\",\"value\":623.07},{\"date\":\"2024-01-11\",\"value\":623.2},{\"date\":\"2024-01-15\",\"value\":626.64},{\"date\":\"2024-01-16\",\"value\":625.17},{\"date\":\"2024-01-18\",\"value\":619.83},{\"date\":\"2024-01-19\",\"value\":623.16},{\"date\":\"2024-01-22\",\"value\":625.22},{\"date\":\"2024-01-23\",\"value\":628.02},{\"date\":\"2024-01-24\",\"value\":626.64},{\"date\":\"2024-01-25\",\"value\":626.18},{\"date\":\"2024-01-29\",\"value\":631.22},{\"date\":\"2024-01-30\",\"value\":633.79},{\"date\":\"2024-01-31\",\"value\":634.05},{\"date\":\"2024-02-02\",\"value\":630.5},{\"date\":\"2024-02-05\",\"value\":632.36},{\"date\":\"2024-02-06\",\"value\":632.86},{\"date\":\"2024-02-07\",\"value\":630.95},{\"date\":\"2024-02-08\",\"value\":631.03},{\"date\":\"2024-02-09\",\"value\":626.33},{\"date\":\"2024-02-12\",\"value\":630.28},{\"date\":\"2024-02-13\",\"value\":627.11},{\"date\":\"2024-02-14\",\"value\":628.83},{\"date\":\"2024-02-15\",\"value\":630.6},{\"date\":\"2024-02-16\",\"value\":632.35},{\"date\":\"2024-02-19\",\"value\":631.77},{\"date\":\"2024-02-20\",\"value\":629.69},{\"date\":\"2024-02-21\",\"value\":627.96},{\"date\":\"2024-02-22\",\"value\":630.77},{\"date\":\"2024-02-23\",\"value\":630.3},{\"date\":\"2024-02-26\",\"value\":627.9},{\"date\":\"2024-02-27\",\"value\":628.64},{\"date\":\"2024-02-28\",\"value\":627.2},{\"date\":\"2024-02-29\",\"value\":627.94},{\"date\":\"2024-03-01\",\"value\":629.51},{\"date\":\"2024-03-04\",\"value\":632.62},{\"date\":\"2024-03-05\",\"value\":630.81},{\"date\":\"2024-03-06\",\"value\":631.28},{\"date\":\"2024-03-07\",\"value\":632.4},{\"date\":\"2024-03-08\",\"value\":632.16},{\"date\":\"2024-03-11\",\"value\":630.6},{\"date\":\"2024-03-12\",\"value\":633},{\"date\":\"2024-03-13\",\"value\":633.58},{\"date\":\"2024-03-14\",\"value\":632.6},{\"date\":\"2024-03-15\",\"value\":631.71},{\"date\":\"2024-03-18\",\"value\":631.14},{\"date\":\"2024-03-19\",\"value\":629.02},{\"date\":\"2024-03-20\",\"value\":626.95},{\"date\":\"2024-03-21\",\"value\":632.07},{\"date\":\"2024-03-22\",\"value\":633.03},{\"date\":\"2024-03-25\",\"value\":633.42},{\"date\":\"2024-03-26\",\"value\":630.87},{\"date\":\"2024-03-27\",\"value\":635.52},{\"date\":\"2024-04-02\",\"value\":637.47},{\"date\":\"2024-04-03\",\"value\":641.96},{\"date\":\"2024-04-04\",\"value\":643.91},{\"date\":\"2024-04-05\",\"value\":642.83},{\"date\":\"2024-04-08\",\"value\":644.25},{\"date\":\"2024-04-09\",\"value\":643.27},{\"date\":\"2024-04-10\",\"value\":643.15},{\"date\":\"2024-04-11\",\"value\":643.3},{\"date\":\"2024-04-12\",\"value\":641.79},{\"date\":\"2024-04-15\",\"value\":641.21},{\"date\":\"2024-04-16\",\"value\":635.62},{\"date\":\"2024-04-17\",\"value\":634.95},{\"date\":\"2024-04-18\",\"value\":635.14},{\"date\":\"2024-04-22\",\"value\":636.12},{\"date\":\"2024-04-23\",\"value\":640.43},{\"date\":\"2024-04-24\",\"value\":643.3},{\"date\":\"2024-04-25\",\"value\":639.3},{\"date\":\"2024-04-26\",\"value\":644.12},{\"date\":\"2024-04-29\",\"value\":645.85},{\"date\":\"2024-04-30\",\"value\":643.25},{\"date\":\"2024-05-02\",\"value\":644.65},{\"date\":\"2024-05-03\",\"value\":646.06},{\"date\":\"2024-05-06\",\"value\":648.26},{\"date\":\"2024-05-07\",\"value\":649.76},{\"date\":\"2024-05-10\",\"value\":651.6},{\"date\":\"2024-05-13\",\"value\":652.7},{\"date\":\"2024-05-14\",\"value\":653.93},{\"date\":\"2024-05-15\",\"value\":657.42},{\"date\":\"2024-05-16\",\"value\":656.38},{\"date\":\"2024-05-17\",\"value\":656.06},{\"date\":\"2024-05-21\",\"value\":657.91},{\"date\":\"2024-05-22\",\"value\":658.38},{\"date\":\"2024-05-23\",\"value\":658.45},{\"date\":\"2024-05-24\",\"value\":657.85},{\"date\":\"2024-05-27\",\"value\":659.4},{\"date\":\"2024-05-28\",\"value\":660.77},{\"date\":\"2024-05-29\",\"value\":658.15},{\"date\":\"2024-05-30\",\"value\":661.09},{\"date\":\"2024-05-31\",\"value\":660.01},{\"date\":\"2024-06-03\",\"value\":665.79},{\"date\":\"2024-06-04\",\"value\":663.72},{\"date\":\"2024-06-05\",\"value\":665.94},{\"date\":\"2024-06-06\",\"value\":667.42},{\"date\":\"2024-06-07\",\"value\":668.58},{\"date\":\"2024-06-10\",\"value\":662.61},{\"date\":\"2024-06-11\",\"value\":656.55},{\"date\":\"2024-06-12\",\"value\":656.3},{\"date\":\"2024-06-13\",\"value\":648.02},{\"date\":\"2024-06-14\",\"value\":632.88},{\"date\":\"2024-06-17\",\"value\":630.07},{\"date\":\"2024-06-18\",\"value\":633.12},{\"date\":\"2024-06-19\",\"value\":631.64},{\"date\":\"2024-06-20\",\"value\":632.69},{\"date\":\"2024-06-21\",\"value\":626.87},{\"date\":\"2024-06-24\",\"value\":625.45},{\"date\":\"2024-06-25\",\"value\":624.53},{\"date\":\"2024-06-26\",\"value\":619.79},{\"date\":\"2024-06-27\",\"value\":618.41},{\"date\":\"2024-06-28\",\"value\":612.8},{\"date\":\"2024-07-01\",\"value\":622.22},{\"date\":\"2024-07-02\",\"value\":620.81},{\"date\":\"2024-07-03\",\"value\":624.85},{\"date\":\"2024-07-04\",\"value\":629.98},{\"date\":\"2024-07-05\",\"value\":635.88},{\"date\":\"2024-07-08\",\"value\":636.72},{\"date\":\"2024-07-09\",\"value\":630.47},{\"date\":\"2024-07-10\",\"value\":632.29},{\"date\":\"2024-07-11\",\"value\":633.46},{\"date\":\"2024-07-12\",\"value\":636.33},{\"date\":\"2024-07-15\",\"value\":634.16},{\"date\":\"2024-07-16\",\"value\":633.83},{\"date\":\"2024-07-17\",\"value\":633.5},{\"date\":\"2024-07-18\",\"value\":634.3},{\"date\":\"2024-07-19\",\"value\":629.58},{\"date\":\"2024-07-22\",\"value\":631.4},{\"date\":\"2024-07-23\",\"value\":634.54},{\"date\":\"2024-07-24\",\"value\":630.4},{\"date\":\"2024-07-25\",\"value\":628.89},{\"date\":\"2024-07-26\",\"value\":631.74},{\"date\":\"2024-07-29\",\"value\":631.76},{\"date\":\"2024-07-30\",\"value\":631.51},{\"date\":\"2024-07-31\",\"value\":631.07},{\"date\":\"2024-08-01\",\"value\":627.04},{\"date\":\"2024-08-02\",\"value\":619.48},{\"date\":\"2024-08-05\",\"value\":603.88},{\"date\":\"2024-08-06\",\"value\":608.35},{\"date\":\"2024-08-07\",\"value\":612.64},{\"date\":\"2024-08-08\",\"value\":612.56},{\"date\":\"2024-08-09\",\"value\":614.95},{\"date\":\"2024-08-12\",\"value\":615.46},{\"date\":\"2024-08-13\",\"value\":617.09},{\"date\":\"2024-08-14\",\"value\":618.79},{\"date\":\"2024-08-16\",\"value\":624.48},{\"date\":\"2024-08-19\",\"value\":627.28},{\"date\":\"2024-08-20\",\"value\":623.79},{\"date\":\"2024-08-21\",\"value\":626.74},{\"date\":\"2024-08-22\",\"value\":628.3},{\"date\":\"2024-08-23\",\"value\":630.72},{\"date\":\"2024-08-26\",\"value\":629.82},{\"date\":\"2024-08-27\",\"value\":630.43},{\"date\":\"2024-08-28\",\"value\":629.15},{\"date\":\"2024-08-29\",\"value\":627.72},{\"date\":\"2024-08-30\",\"value\":630.39},{\"date\":\"2024-09-02\",\"value\":629.27},{\"date\":\"2024-09-03\",\"value\":625.81},{\"date\":\"2024-09-04\",\"value\":622.26},{\"date\":\"2024-09-05\",\"value\":619.7},{\"date\":\"2024-09-06\",\"value\":617.02},{\"date\":\"2024-09-09\",\"value\":617.18},{\"date\":\"2024-09-10\",\"value\":619.52},{\"date\":\"2024-09-11\",\"value\":617.26},{\"date\":\"2024-09-12\",\"value\":617.45},{\"date\":\"2024-09-13\",\"value\":618.62},{\"date\":\"2024-09-16\",\"value\":619.99},{\"date\":\"2024-09-17\",\"value\":623.84},{\"date\":\"2024-09-18\",\"value\":624.34},{\"date\":\"2024-09-19\",\"value\":630.07},{\"date\":\"2024-09-20\",\"value\":627.09},{\"date\":\"2024-09-23\",\"value\":631.35},{\"date\":\"2024-09-24\",\"value\":630.94},{\"date\":\"2024-09-25\",\"value\":630.9},{\"date\":\"2024-09-26\",\"value\":636.94},{\"date\":\"2024-09-27\",\"value\":641.02},{\"date\":\"2024-09-30\",\"value\":638.12},{\"date\":\"2024-10-01\",\"value\":637.48},{\"date\":\"2024-10-02\",\"value\":637.28},{\"date\":\"2024-10-03\",\"value\":635.68},{\"date\":\"2024-10-04\",\"value\":637.61},{\"date\":\"2024-10-07\",\"value\":638.61},{\"date\":\"2024-10-08\",\"value\":636.8},{\"date\":\"2024-10-09\",\"value\":636.95},{\"date\":\"2024-10-10\",\"value\":635.19},{\"date\":\"2024-10-11\",\"value\":638.05},{\"date\":\"2024-10-14\",\"value\":637.41},{\"date\":\"2024-10-15\",\"value\":636.29},{\"date\":\"2024-10-16\",\"value\":633.26},{\"date\":\"2024-10-17\",\"value\":636.17},{\"date\":\"2024-10-18\",\"value\":638.73},{\"date\":\"2024-10-21\",\"value\":638.42},{\"date\":\"2024-10-22\",\"value\":637.57},{\"date\":\"2024-10-23\",\"value\":636.59},{\"date\":\"2024-10-24\",\"value\":637.04},{\"date\":\"2024-10-25\",\"value\":634.98},{\"date\":\"2024-10-28\",\"value\":633.59},{\"date\":\"2024-10-29\",\"value\":632.49},{\"date\":\"2024-10-30\",\"value\":628.4},{\"date\":\"2024-10-31\",\"value\":624.99},{\"date\":\"2024-11-04\",\"value\":623.92},{\"date\":\"2024-11-05\",\"value\":621.33},{\"date\":\"2024-11-06\",\"value\":619.4},{\"date\":\"2024-11-07\",\"value\":624.35},{\"date\":\"2024-11-08\",\"value\":624.36},{\"date\":\"2024-11-12\",\"value\":620.55},{\"date\":\"2024-11-13\",\"value\":618.02},{\"date\":\"2024-11-14\",\"value\":620.02},{\"date\":\"2024-11-15\",\"value\":617.05},{\"date\":\"2024-11-18\",\"value\":613.65},{\"date\":\"2024-11-19\",\"value\":611.24},{\"date\":\"2024-11-20\",\"value\":611.9},{\"date\":\"2024-11-21\",\"value\":610.23},{\"date\":\"2024-11-22\",\"value\":610.05},{\"date\":\"2024-11-25\",\"value\":611.05},{\"date\":\"2024-11-26\",\"value\":608.7},{\"date\":\"2024-11-27\",\"value\":606.85},{\"date\":\"2024-11-28\",\"value\":607.29},{\"date\":\"2024-11-29\",\"value\":609.45},{\"date\":\"2024-12-02\",\"value\":603.46},{\"date\":\"2024-12-03\",\"value\":601.81},{\"date\":\"2024-12-04\",\"value\":604.78},{\"date\":\"2024-12-05\",\"value\":602.87},{\"date\":\"2024-12-06\",\"value\":604.27},{\"date\":\"2024-12-09\",\"value\":607.09},{\"date\":\"2024-12-10\",\"value\":605.15},{\"date\":\"2024-12-11\",\"value\":606.55},{\"date\":\"2024-12-12\",\"value\":606.77},{\"date\":\"2024-12-13\",\"value\":609.87},{\"date\":\"2024-12-16\",\"value\":610.77},{\"date\":\"2024-12-17\",\"value\":607.88},{\"date\":\"2024-12-18\",\"value\":609},{\"date\":\"2024-12-19\",\"value\":605.79},{\"date\":\"2024-12-20\",\"value\":603.12},{\"date\":\"2024-12-23\",\"value\":605.7},{\"date\":\"2024-12-24\",\"value\":608.15},{\"date\":\"2024-12-27\",\"value\":611.99},{\"date\":\"2024-12-30\",\"value\":612.07},{\"date\":\"2024-12-31\",\"value\":614.11},{\"date\":\"2025-01-02\",\"value\":616.96},{\"date\":\"2025-01-03\",\"value\":618.21},{\"date\":\"2025-01-06\",\"value\":619.55},{\"date\":\"2025-01-07\",\"value\":619.37},{\"date\":\"2025-01-08\",\"value\":614.63},{\"date\":\"2025-01-09\",\"value\":614.84},{\"date\":\"2025-01-10\",\"value\":613.69},{\"date\":\"2025-01-13\",\"value\":609.58},{\"date\":\"2025-01-14\",\"value\":608.61},{\"date\":\"2025-01-15\",\"value\":610.23},{\"date\":\"2025-01-16\",\"value\":608.84},{\"date\":\"2025-01-17\",\"value\":609.49},{\"date\":\"2025-01-20\",\"value\":609.86},{\"date\":\"2025-01-21\",\"value\":609.32},{\"date\":\"2025-01-22\",\"value\":609.8},{\"date\":\"2025-01-23\",\"value\":608.3},{\"date\":\"2025-01-24\",\"value\":608.6},{\"date\":\"2025-01-27\",\"value\":610.78},{\"date\":\"2025-01-28\",\"value\":613.05},{\"date\":\"2025-01-29\",\"value\":614.37},{\"date\":\"2025-01-30\",\"value\":615.81},{\"date\":\"2025-01-31\",\"value\":618.32},{\"date\":\"2025-02-03\",\"value\":616.18},{\"date\":\"2025-02-04\",\"value\":618.94},{\"date\":\"2025-02-05\",\"value\":618.82},{\"date\":\"2025-02-06\",\"value\":621.47},{\"date\":\"2025-02-07\",\"value\":621.58},{\"date\":\"2025-02-10\",\"value\":622.96},{\"date\":\"2025-02-11\",\"value\":626.89},{\"date\":\"2025-02-12\",\"value\":625.62},{\"date\":\"2025-02-13\",\"value\":627.48},{\"date\":\"2025-02-14\",\"value\":627.45},{\"date\":\"2025-02-17\",\"value\":629.53},{\"date\":\"2025-02-18\",\"value\":628.55},{\"date\":\"2025-02-19\",\"value\":630.42},{\"date\":\"2025-02-20\",\"value\":630.42},{\"date\":\"2025-02-21\",\"value\":632.57},{\"date\":\"2025-02-24\",\"value\":633.42},{\"date\":\"2025-02-25\",\"value\":629.83},{\"date\":\"2025-02-26\",\"value\":633.15},{\"date\":\"2025-02-27\",\"value\":629.89},{\"date\":\"2025-02-28\",\"value\":631.51},{\"date\":\"2025-03-03\",\"value\":631.21},{\"date\":\"2025-03-04\",\"value\":622.62},{\"date\":\"2025-03-05\",\"value\":625.85},{\"date\":\"2025-03-06\",\"value\":625.73},{\"date\":\"2025-03-07\",\"value\":627.47},{\"date\":\"2025-03-10\",\"value\":629.1},{\"date\":\"2025-03-11\",\"value\":622.94},{\"date\":\"2025-03-12\",\"value\":626.04},{\"date\":\"2025-03-14\",\"value\":625.99},{\"date\":\"2025-03-17\",\"value\":628.2},{\"date\":\"2025-03-18\",\"value\":626.45},{\"date\":\"2025-03-19\",\"value\":627.79},{\"date\":\"2025-03-20\",\"value\":625.42},{\"date\":\"2025-03-21\",\"value\":627.06},{\"date\":\"2025-03-24\",\"value\":627.88},{\"date\":\"2025-03-25\",\"value\":631.75},{\"date\":\"2025-03-26\",\"value\":629.97},{\"date\":\"2025-03-27\",\"value\":629.52},{\"date\":\"2025-03-28\",\"value\":627.76},{\"date\":\"2025-03-31\",\"value\":622.74},{\"date\":\"2025-04-01\",\"value\":622.59},{\"date\":\"2025-04-02\",\"value\":620.42},{\"date\":\"2025-04-03\",\"value\":611.91},{\"date\":\"2025-04-04\",\"value\":595.26},{\"date\":\"2025-04-07\",\"value\":580.67},{\"date\":\"2025-04-08\",\"value\":586.77},{\"date\":\"2025-04-09\",\"value\":579.63},{\"date\":\"2025-04-10\",\"value\":590.67},{\"date\":\"2025-04-11\",\"value\":591.78},{\"date\":\"2025-04-14\",\"value\":597.31},{\"date\":\"2025-04-15\",\"value\":601.55},{\"date\":\"2025-04-16\",\"value\":603.83},{\"date\":\"2025-04-17\",\"value\":604.99},{\"date\":\"2025-04-22\",\"value\":603.74},{\"date\":\"2025-04-23\",\"value\":609.36},{\"date\":\"2025-04-24\",\"value\":612.1},{\"date\":\"2025-04-25\",\"value\":613.3},{\"date\":\"2025-04-28\",\"value\":615.52},{\"date\":\"2025-04-29\",\"value\":615.77},{\"date\":\"2025-04-30\",\"value\":620.75},{\"date\":\"2025-05-02\",\"value\":623.88},{\"date\":\"2025-05-05\",\"value\":625.21},{\"date\":\"2025-05-06\",\"value\":624.94},{\"date\":\"2025-05-07\",\"value\":627.58},{\"date\":\"2025-05-09\",\"value\":633.96},{\"date\":\"2025-05-12\",\"value\":637.15},{\"date\":\"2025-05-13\",\"value\":638.24},{\"date\":\"2025-05-14\",\"value\":637.33},{\"date\":\"2025-05-15\",\"value\":639.25},{\"date\":\"2025-05-16\",\"value\":643.15},{\"date\":\"2025-05-19\",\"value\":642.57},{\"date\":\"2025-05-20\",\"value\":644.14},{\"date\":\"2025-05-21\",\"value\":647.69},{\"date\":\"2025-05-22\",\"value\":647.49},{\"date\":\"2025-05-23\",\"value\":645.99},{\"date\":\"2025-05-26\",\"value\":649.45},{\"date\":\"2025-05-27\",\"value\":651.45},{\"date\":\"2025-05-28\",\"value\":656.61},{\"date\":\"2025-05-30\",\"value\":661.79},{\"date\":\"2025-06-02\",\"value\":662.27},{\"date\":\"2025-06-03\",\"value\":663.29},{\"date\":\"2025-06-04\",\"value\":663.43},{\"date\":\"2025-06-05\",\"value\":662.36},{\"date\":\"2025-06-06\",\"value\":664.72},{\"date\":\"2025-06-10\",\"value\":673.25},{\"date\":\"2025-06-11\",\"value\":672},{\"date\":\"2025-06-12\",\"value\":670.58},{\"date\":\"2025-06-16\",\"value\":665.45},{\"date\":\"2025-06-17\",\"value\":667.14},{\"date\":\"2025-06-18\",\"value\":666.76},{\"date\":\"2025-06-19\",\"value\":665.59},{\"date\":\"2025-06-20\",\"value\":664.49},{\"date\":\"2025-06-23\",\"value\":659.97},{\"date\":\"2025-06-24\",\"value\":662.64},{\"date\":\"2025-06-25\",\"value\":662.95},{\"date\":\"2025-06-27\",\"value\":668.41},{\"date\":\"2025-06-30\",\"value\":672.87},{\"date\":\"2025-07-01\",\"value\":671.39},{\"date\":\"2025-07-02\",\"value\":671.94},{\"date\":\"2025-07-03\",\"value\":675.18},{\"date\":\"2025-07-04\",\"value\":675.32},{\"date\":\"2025-07-07\",\"value\":675.45},{\"date\":\"2025-07-08\",\"value\":677.39},{\"date\":\"2025-07-09\",\"value\":681.66},{\"date\":\"2025-07-10\",\"value\":679.13},{\"date\":\"2025-07-11\",\"value\":677.98},{\"date\":\"2025-07-15\",\"value\":682.53},{\"date\":\"2025-07-16\",\"value\":681.14},{\"date\":\"2025-07-17\",\"value\":681.06},{\"date\":\"2025-07-18\",\"value\":679.83},{\"date\":\"2025-07-21\",\"value\":679.82},{\"date\":\"2025-07-22\",\"value\":676.22},{\"date\":\"2025-07-23\",\"value\":673.66},{\"date\":\"2025-07-24\",\"value\":674.72},{\"date\":\"2025-07-25\",\"value\":676.08},{\"date\":\"2025-07-28\",\"value\":673.32},{\"date\":\"2025-07-29\",\"value\":674.2},{\"date\":\"2025-07-30\",\"value\":673.63},{\"date\":\"2025-07-31\",\"value\":671.32},{\"date\":\"2025-08-01\",\"value\":665.76},{\"date\":\"2025-08-04\",\"value\":666.18},{\"date\":\"2025-08-05\",\"value\":671.07},{\"date\":\"2025-08-06\",\"value\":668.48},{\"date\":\"2025-08-07\",\"value\":667.95},{\"date\":\"2025-08-08\",\"value\":669.84},{\"date\":\"2025-08-11\",\"value\":670.11},{\"date\":\"2025-08-12\",\"value\":667.69},{\"date\":\"2025-08-13\",\"value\":664.09},{\"date\":\"2025-08-14\",\"value\":665.5},{\"date\":\"2025-08-18\",\"value\":664.03},{\"date\":\"2025-08-19\",\"value\":667.83},{\"date\":\"2025-08-20\",\"value\":667.21},{\"date\":\"2025-08-21\",\"value\":668.74},{\"date\":\"2025-08-22\",\"value\":670.14},{\"date\":\"2025-08-25\",\"value\":668.38},{\"date\":\"2025-08-26\",\"value\":659.58},{\"date\":\"2025-08-27\",\"value\":656.04},{\"date\":\"2025-08-28\",\"value\":656.14},{\"date\":\"2025-08-29\",\"value\":655.14},{\"date\":\"2025-09-01\",\"value\":655.19},{\"date\":\"2025-09-02\",\"value\":646.17},{\"date\":\"2025-09-03\",\"value\":642.07},{\"date\":\"2025-09-04\",\"value\":643.4},{\"date\":\"2025-09-05\",\"value\":641.67},{\"date\":\"2025-09-08\",\"value\":641.16},{\"date\":\"2025-09-09\",\"value\":641.09},{\"date\":\"2025-09-10\",\"value\":642.07},{\"date\":\"2025-09-11\",\"value\":640.76},{\"date\":\"2025-09-12\",\"value\":642.18},{\"date\":\"2025-09-15\",\"value\":644.39},{\"date\":\"2025-09-16\",\"value\":643.32},{\"date\":\"2025-09-17\",\"value\":642.75},{\"date\":\"2025-09-18\",\"value\":645.29},{\"date\":\"2025-09-19\",\"value\":650.31},{\"date\":\"2025-09-22\",\"value\":649.17},{\"date\":\"2025-09-23\",\"value\":648.68},{\"date\":\"2025-09-25\",\"value\":646.23},{\"date\":\"2025-09-26\",\"value\":644.84},{\"date\":\"2025-09-29\",\"value\":649.32},{\"date\":\"2025-09-30\",\"value\":649.62},{\"date\":\"2025-10-01\",\"value\":650.22},{\"date\":\"2025-10-02\",\"value\":651.11},{\"date\":\"2025-10-03\",\"value\":652.71},{\"date\":\"2025-10-06\",\"value\":650.57},{\"date\":\"2025-10-07\",\"value\":649.12},{\"date\":\"2025-10-08\",\"value\":651.83},{\"date\":\"2025-10-09\",\"value\":654.06},{\"date\":\"2025-10-10\",\"value\":650.64},{\"date\":\"2025-10-13\",\"value\":650.97},{\"date\":\"2025-10-14\",\"value\":650.62},{\"date\":\"2025-10-15\",\"value\":649.97},{\"date\":\"2025-10-16\",\"value\":651.62},{\"date\":\"2025-10-17\",\"value\":651.01},{\"date\":\"2025-10-20\",\"value\":651.64},{\"date\":\"2025-10-21\",\"value\":654.44},{\"date\":\"2025-10-22\",\"value\":654.26},{\"date\":\"2025-10-23\",\"value\":656.55},{\"date\":\"2025-10-24\",\"value\":659.26},{\"date\":\"2025-10-27\",\"value\":657.08},{\"date\":\"2025-10-28\",\"value\":653.82},{\"date\":\"2025-10-29\",\"value\":651.97},{\"date\":\"2025-10-30\",\"value\":650.69},{\"date\":\"2025-10-31\",\"value\":648.56},{\"date\":\"2025-11-03\",\"value\":645.98},{\"date\":\"2025-11-04\",\"value\":641.21},{\"date\":\"2025-11-05\",\"value\":639.12},{\"date\":\"2025-11-06\",\"value\":636.93},{\"date\":\"2025-11-07\",\"value\":633.65},{\"date\":\"2025-11-10\",\"value\":634.22},{\"date\":\"2025-11-12\",\"value\":637.56},{\"date\":\"2025-11-13\",\"value\":637.3},{\"date\":\"2025-11-14\",\"value\":637.99},{\"date\":\"2025-11-17\",\"value\":638.12},{\"date\":\"2025-11-18\",\"value\":631.96},{\"date\":\"2025-11-19\",\"value\":631.61},{\"date\":\"2025-11-20\",\"value\":631.14},{\"date\":\"2025-11-21\",\"value\":633.76},{\"date\":\"2025-11-24\",\"value\":640.77},{\"date\":\"2025-11-25\",\"value\":645.55},{\"date\":\"2025-11-26\",\"value\":646.7},{\"date\":\"2025-11-27\",\"value\":652.19},{\"date\":\"2025-11-28\",\"value\":656.22},{\"date\":\"2025-12-01\",\"value\":659.18},{\"date\":\"2025-12-02\",\"value\":658},{\"date\":\"2025-12-03\",\"value\":658.47},{\"date\":\"2025-12-04\",\"value\":659.1},{\"date\":\"2025-12-05\",\"value\":659.1},{\"date\":\"2025-12-08\",\"value\":658.11},{\"date\":\"2025-12-09\",\"value\":655.91},{\"date\":\"2025-12-10\",\"value\":650.98},{\"date\":\"2025-12-11\",\"value\":653.38},{\"date\":\"2025-12-12\",\"value\":654.35},{\"date\":\"2025-12-15\",\"value\":653.73},{\"date\":\"2025-12-16\",\"value\":652.91},{\"date\":\"2025-12-17\",\"value\":650.43},{\"date\":\"2025-12-18\",\"value\":652.08},{\"date\":\"2025-12-19\",\"value\":652.27},{\"date\":\"2025-12-22\",\"value\":655.09},{\"date\":\"2025-12-23\",\"value\":656.65},{\"date\":\"2025-12-24\",\"value\":658.82},{\"date\":\"2025-12-29\",\"value\":663.44},{\"date\":\"2025-12-30\",\"value\":664.98},{\"date\":\"2025-12-31\",\"value\":667.94},{\"date\":\"2026-01-02\",\"value\":666.23},{\"date\":\"2026-01-05\",\"value\":667.31},{\"date\":\"2026-01-06\",\"value\":668.62},{\"date\":\"2026-01-07\",\"value\":670.19},{\"date\":\"2026-01-08\",\"value\":667.99},{\"date\":\"2026-01-09\",\"value\":668.99},{\"date\":\"2026-01-12\",\"value\":666.59},{\"date\":\"2026-01-13\",\"value\":667.56},{\"date\":\"2026-01-14\",\"value\":666.44},{\"date\":\"2026-01-15\",\"value\":668.09},{\"date\":\"2026-01-16\",\"value\":665.66},{\"date\":\"2026-01-19\",\"value\":661.67},{\"date\":\"2026-01-20\",\"value\":658.91},{\"date\":\"2026-01-21\",\"value\":656.94},{\"date\":\"2026-01-22\",\"value\":661.23},{\"date\":\"2026-01-23\",\"value\":663.55},{\"date\":\"2026-01-26\",\"value\":660.52},{\"date\":\"2026-01-27\",\"value\":661.89},{\"date\":\"2026-01-28\",\"value\":661.3},{\"date\":\"2026-01-29\",\"value\":659.23},{\"date\":\"2026-01-30\",\"value\":661.31},{\"date\":\"2026-02-02\",\"value\":662.22},{\"date\":\"2026-02-03\",\"value\":658.68},{\"date\":\"2026-02-04\",\"value\":650.49},{\"date\":\"2026-02-05\",\"value\":649.38},{\"date\":\"2026-02-06\",\"value\":651.74},{\"date\":\"2026-02-09\",\"value\":648.77},{\"date\":\"2026-02-10\",\"value\":648.52},{\"date\":\"2026-02-11\",\"value\":645.08},{\"date\":\"2026-02-12\",\"value\":641.21},{\"date\":\"2026-02-13\",\"value\":639.8},{\"date\":\"2026-02-16\",\"value\":637.66},{\"date\":\"2026-02-17\",\"value\":638.96},{\"date\":\"2026-02-18\",\"value\":640.65},{\"date\":\"2026-02-19\",\"value\":640.93},{\"date\":\"2026-02-20\",\"value\":642.23},{\"date\":\"2026-02-23\",\"value\":638},{\"date\":\"2026-02-24\",\"value\":636.02},{\"date\":\"2026-02-25\",\"value\":636.54},{\"date\":\"2026-02-26\",\"value\":639.4},{\"date\":\"2026-02-27\",\"value\":641.88},{\"date\":\"2026-03-02\",\"value\":632.96},{\"date\":\"2026-03-03\",\"value\":618.27},{\"date\":\"2026-03-04\",\"value\":621.17},{\"date\":\"2026-03-05\",\"value\":619.24},{\"date\":\"2026-03-06\",\"value\":617.24},{\"date\":\"2026-03-09\",\"value\":610.25},{\"date\":\"2026-03-10\",\"value\":616.55},{\"date\":\"2026-03-11\",\"value\":614.68},{\"date\":\"2026-03-12\",\"value\":614.01},{\"date\":\"2026-03-13\",\"value\":606.92},{\"date\":\"2026-03-16\",\"value\":605.39},{\"date\":\"2026-03-17\",\"value\":605.92},{\"date\":\"2026-03-18\",\"value\":608.54},{\"date\":\"2026-03-19\",\"value\":604.31},{\"date\":\"2026-03-20\",\"value\":601.23},{\"date\":\"2026-03-23\",\"value\":603.57},{\"date\":\"2026-03-24\",\"value\":598.9},{\"date\":\"2026-03-25\",\"value\":602.49},{\"date\":\"2026-03-26\",\"value\":601.79},{\"date\":\"2026-03-27\",\"value\":598.35},{\"date\":\"2026-03-30\",\"value\":602.75},{\"date\":\"2026-03-31\",\"value\":607.5},{\"date\":\"2026-04-01\",\"value\":613.11},{\"date\":\"2026-04-02\",\"value\":614.09},{\"date\":\"2026-04-07\",\"value\":610.08},{\"date\":\"2026-04-08\",\"value\":621.81},{\"date\":\"2026-04-09\",\"value\":616.53},{\"date\":\"2026-04-10\",\"value\":621.75},{\"date\":\"2026-04-13\",\"value\":621.72},{\"date\":\"2026-04-14\",\"value\":619.46},{\"date\":\"2026-04-15\",\"value\":619.98},{\"date\":\"2026-04-16\",\"value\":620.47},{\"date\":\"2026-04-17\",\"value\":625.43},{\"date\":\"2026-04-20\",\"value\":625.38},{\"date\":\"2026-04-21\",\"value\":624.96},{\"date\":\"2026-04-22\",\"value\":624.51},{\"date\":\"2026-04-23\",\"value\":623.77},{\"date\":\"2026-04-24\",\"value\":620.68},{\"date\":\"2026-04-27\",\"value\":621.81},{\"date\":\"2026-04-28\",\"value\":621.28},{\"date\":\"2026-04-29\",\"value\":620.13},{\"date\":\"2026-04-30\",\"value\":623.67},{\"date\":\"2026-05-04\",\"value\":624.88},{\"date\":\"2026-05-05\",\"value\":624.02},{\"date\":\"2026-05-06\",\"value\":630.95},{\"date\":\"2026-05-07\",\"value\":638.7},{\"date\":\"2026-05-11\",\"value\":632.94},{\"date\":\"2026-05-12\",\"value\":629.39},{\"date\":\"2026-05-13\",\"value\":629.14},{\"date\":\"2026-05-15\",\"value\":636.92}],[{\"date\":\"2007-12-17\",\"value\":100.13019746893535},{\"date\":\"2007-12-18\",\"value\":100.13019746893535},{\"date\":\"2007-12-19\",\"value\":100.13019746893535},{\"date\":\"2007-12-20\",\"value\":100.13019746893535},{\"date\":\"2007-12-21\",\"value\":100.26056445167985},{\"date\":\"2007-12-24\",\"value\":100.26056445167985},{\"date\":\"2007-12-27\",\"value\":100.26056445167985},{\"date\":\"2007-12-28\",\"value\":100.39110116893623},{\"date\":\"2007-12-31\",\"value\":100.39110116893623},{\"date\":\"2008-01-02\",\"value\":100.39110116893623},{\"date\":\"2008-01-03\",\"value\":100.39110116893623},{\"date\":\"2008-01-04\",\"value\":100.52180784169451},{\"date\":\"2008-01-07\",\"value\":100.52180784169451},{\"date\":\"2008-01-08\",\"value\":100.52180784169451},{\"date\":\"2008-01-09\",\"value\":100.52180784169451},{\"date\":\"2008-01-10\",\"value\":100.52180784169451},{\"date\":\"2008-01-11\",\"value\":100.65268469123245},{\"date\":\"2008-01-14\",\"value\":100.65268469123245},{\"date\":\"2008-01-15\",\"value\":100.65268469123245},{\"date\":\"2008-01-16\",\"value\":100.65268469123245},{\"date\":\"2008-01-17\",\"value\":100.65268469123245},{\"date\":\"2008-01-18\",\"value\":100.78373193911591},{\"date\":\"2008-01-21\",\"value\":100.78373193911591},{\"date\":\"2008-01-22\",\"value\":100.78373193911591},{\"date\":\"2008-01-23\",\"value\":100.78373193911591},{\"date\":\"2008-01-24\",\"value\":100.78373193911591},{\"date\":\"2008-01-25\",\"value\":100.91494980719922},{\"date\":\"2008-01-28\",\"value\":100.91494980719922},{\"date\":\"2008-01-29\",\"value\":100.91494980719922},{\"date\":\"2008-01-30\",\"value\":100.91494980719922},{\"date\":\"2008-01-31\",\"value\":100.91494980719922},{\"date\":\"2008-02-01\",\"value\":101.04633851762557},{\"date\":\"2008-02-04\",\"value\":101.04633851762557},{\"date\":\"2008-02-05\",\"value\":101.04633851762557},{\"date\":\"2008-02-06\",\"value\":101.04633851762557},{\"date\":\"2008-02-07\",\"value\":101.04633851762557},{\"date\":\"2008-02-08\",\"value\":101.17789829282735},{\"date\":\"2008-02-11\",\"value\":101.17789829282735},{\"date\":\"2008-02-12\",\"value\":101.17789829282735},{\"date\":\"2008-02-13\",\"value\":101.17789829282735},{\"date\":\"2008-02-14\",\"value\":101.17789829282735},{\"date\":\"2008-02-15\",\"value\":101.30962935552658},{\"date\":\"2008-02-18\",\"value\":101.30962935552658},{\"date\":\"2008-02-19\",\"value\":101.30962935552658},{\"date\":\"2008-02-20\",\"value\":101.30962935552658},{\"date\":\"2008-02-21\",\"value\":101.30962935552658},{\"date\":\"2008-02-22\",\"value\":101.44153192873526},{\"date\":\"2008-02-25\",\"value\":101.44153192873526},{\"date\":\"2008-02-26\",\"value\":101.44153192873526},{\"date\":\"2008-02-27\",\"value\":101.44153192873526},{\"date\":\"2008-02-28\",\"value\":101.44153192873526},{\"date\":\"2008-02-29\",\"value\":101.57360623575573},{\"date\":\"2008-03-03\",\"value\":101.57360623575573},{\"date\":\"2008-03-04\",\"value\":101.57360623575573},{\"date\":\"2008-03-05\",\"value\":101.57360623575573},{\"date\":\"2008-03-06\",\"value\":101.57360623575573},{\"date\":\"2008-03-07\",\"value\":101.70585250018102},{\"date\":\"2008-03-10\",\"value\":101.70585250018102},{\"date\":\"2008-03-11\",\"value\":101.70585250018102},{\"date\":\"2008-03-12\",\"value\":101.70585250018102},{\"date\":\"2008-03-13\",\"value\":101.70585250018102},{\"date\":\"2008-03-14\",\"value\":101.83827094589537},{\"date\":\"2008-03-17\",\"value\":101.83827094589537},{\"date\":\"2008-03-18\",\"value\":101.83827094589537},{\"date\":\"2008-03-19\",\"value\":101.83827094589537},{\"date\":\"2008-03-20\",\"value\":101.83827094589537},{\"date\":\"2008-03-25\",\"value\":101.97086179707446},{\"date\":\"2008-03-26\",\"value\":101.97086179707446},{\"date\":\"2008-03-27\",\"value\":101.97086179707446},{\"date\":\"2008-03-28\",\"value\":102.10362527818579},{\"date\":\"2008-03-31\",\"value\":102.10362527818579},{\"date\":\"2008-04-01\",\"value\":102.10362527818579},{\"date\":\"2008-04-02\",\"value\":102.10362527818579},{\"date\":\"2008-04-03\",\"value\":102.10362527818579},{\"date\":\"2008-04-04\",\"value\":102.23656161398924},{\"date\":\"2008-04-07\",\"value\":102.23656161398924},{\"date\":\"2008-04-08\",\"value\":102.23656161398924},{\"date\":\"2008-04-09\",\"value\":102.23656161398924},{\"date\":\"2008-04-10\",\"value\":102.23656161398924},{\"date\":\"2008-04-11\",\"value\":102.36967102953717},{\"date\":\"2008-04-14\",\"value\":102.36967102953717},{\"date\":\"2008-04-15\",\"value\":102.36967102953717},{\"date\":\"2008-04-16\",\"value\":102.36967102953717},{\"date\":\"2008-04-17\",\"value\":102.36967102953717},{\"date\":\"2008-04-18\",\"value\":102.50295375017507},{\"date\":\"2008-04-21\",\"value\":102.50295375017507},{\"date\":\"2008-04-22\",\"value\":102.50295375017507},{\"date\":\"2008-04-23\",\"value\":102.50295375017507},{\"date\":\"2008-04-24\",\"value\":102.50295375017507},{\"date\":\"2008-04-25\",\"value\":102.63641000154176},{\"date\":\"2008-04-28\",\"value\":102.63641000154176},{\"date\":\"2008-04-29\",\"value\":102.63641000154176},{\"date\":\"2008-04-30\",\"value\":102.63641000154176},{\"date\":\"2008-05-02\",\"value\":102.77004000956987},{\"date\":\"2008-05-05\",\"value\":102.77004000956987},{\"date\":\"2008-05-06\",\"value\":102.77004000956987},{\"date\":\"2008-05-07\",\"value\":102.77004000956987},{\"date\":\"2008-05-09\",\"value\":102.90384400048617},{\"date\":\"2008-05-13\",\"value\":102.90384400048617},{\"date\":\"2008-05-14\",\"value\":102.90384400048617},{\"date\":\"2008-05-15\",\"value\":102.90384400048617},{\"date\":\"2008-05-16\",\"value\":103.03782220081199},{\"date\":\"2008-05-19\",\"value\":103.03782220081199},{\"date\":\"2008-05-20\",\"value\":103.03782220081199},{\"date\":\"2008-05-21\",\"value\":103.03782220081199},{\"date\":\"2008-05-22\",\"value\":103.03782220081199},{\"date\":\"2008-05-23\",\"value\":103.17197483736354},{\"date\":\"2008-05-26\",\"value\":103.17197483736354},{\"date\":\"2008-05-27\",\"value\":103.17197483736354},{\"date\":\"2008-05-28\",\"value\":103.17197483736354},{\"date\":\"2008-05-29\",\"value\":103.17197483736354},{\"date\":\"2008-05-30\",\"value\":103.3063021372524},{\"date\":\"2008-06-02\",\"value\":103.3063021372524},{\"date\":\"2008-06-03\",\"value\":103.3063021372524},{\"date\":\"2008-06-04\",\"value\":103.3063021372524},{\"date\":\"2008-06-05\",\"value\":103.3063021372524},{\"date\":\"2008-06-06\",\"value\":103.4408043278858},{\"date\":\"2008-06-09\",\"value\":103.4408043278858},{\"date\":\"2008-06-10\",\"value\":103.4408043278858},{\"date\":\"2008-06-11\",\"value\":103.4408043278858},{\"date\":\"2008-06-12\",\"value\":103.4408043278858},{\"date\":\"2008-06-13\",\"value\":103.57548163696706},{\"date\":\"2008-06-16\",\"value\":103.57548163696706},{\"date\":\"2008-06-17\",\"value\":103.57548163696706},{\"date\":\"2008-06-18\",\"value\":103.57548163696706},{\"date\":\"2008-06-19\",\"value\":103.57548163696706},{\"date\":\"2008-06-20\",\"value\":103.71033429249599},{\"date\":\"2008-06-23\",\"value\":103.71033429249599},{\"date\":\"2008-06-24\",\"value\":103.71033429249599},{\"date\":\"2008-06-25\",\"value\":103.71033429249599},{\"date\":\"2008-06-26\",\"value\":103.71033429249599},{\"date\":\"2008-06-27\",\"value\":103.84536252276921},{\"date\":\"2008-06-30\",\"value\":103.84536252276921},{\"date\":\"2008-07-01\",\"value\":103.84536252276921},{\"date\":\"2008-07-02\",\"value\":103.84536252276921},{\"date\":\"2008-07-03\",\"value\":103.84536252276921},{\"date\":\"2008-07-04\",\"value\":103.9805665563806},{\"date\":\"2008-07-07\",\"value\":103.9805665563806},{\"date\":\"2008-07-08\",\"value\":103.9805665563806},{\"date\":\"2008-07-09\",\"value\":103.9805665563806},{\"date\":\"2008-07-10\",\"value\":103.9805665563806},{\"date\":\"2008-07-11\",\"value\":104.11594662222163},{\"date\":\"2008-07-15\",\"value\":104.11594662222163},{\"date\":\"2008-07-16\",\"value\":104.11594662222163},{\"date\":\"2008-07-17\",\"value\":104.11594662222163},{\"date\":\"2008-07-18\",\"value\":104.25150294948182},{\"date\":\"2008-07-21\",\"value\":104.25150294948182},{\"date\":\"2008-07-22\",\"value\":104.25150294948182},{\"date\":\"2008-07-23\",\"value\":104.25150294948182},{\"date\":\"2008-07-24\",\"value\":104.25150294948182},{\"date\":\"2008-07-25\",\"value\":104.38723576764912},{\"date\":\"2008-07-28\",\"value\":104.38723576764912},{\"date\":\"2008-07-29\",\"value\":104.38723576764912},{\"date\":\"2008-07-30\",\"value\":104.38723576764912},{\"date\":\"2008-07-31\",\"value\":104.38723576764912},{\"date\":\"2008-08-01\",\"value\":104.52314530651017},{\"date\":\"2008-08-04\",\"value\":104.52314530651017},{\"date\":\"2008-08-05\",\"value\":104.52314530651017},{\"date\":\"2008-08-06\",\"value\":104.52314530651017},{\"date\":\"2008-08-07\",\"value\":104.52314530651017},{\"date\":\"2008-08-08\",\"value\":104.65923179615085},{\"date\":\"2008-08-11\",\"value\":104.65923179615085},{\"date\":\"2008-08-12\",\"value\":104.65923179615085},{\"date\":\"2008-08-13\",\"value\":104.65923179615085},{\"date\":\"2008-08-14\",\"value\":104.65923179615085},{\"date\":\"2008-08-18\",\"value\":104.79549546695661},{\"date\":\"2008-08-19\",\"value\":104.79549546695661},{\"date\":\"2008-08-20\",\"value\":104.79549546695661},{\"date\":\"2008-08-21\",\"value\":104.79549546695661},{\"date\":\"2008-08-22\",\"value\":104.93193654961284},{\"date\":\"2008-08-25\",\"value\":104.93193654961284},{\"date\":\"2008-08-26\",\"value\":104.93193654961284},{\"date\":\"2008-08-27\",\"value\":104.93193654961284},{\"date\":\"2008-08-28\",\"value\":104.93193654961284},{\"date\":\"2008-08-29\",\"value\":105.06855527510528},{\"date\":\"2008-09-01\",\"value\":105.06855527510528},{\"date\":\"2008-09-02\",\"value\":105.06855527510528},{\"date\":\"2008-09-03\",\"value\":105.06855527510528},{\"date\":\"2008-09-04\",\"value\":105.06855527510528},{\"date\":\"2008-09-05\",\"value\":105.20535187472039},{\"date\":\"2008-09-08\",\"value\":105.20535187472039},{\"date\":\"2008-09-09\",\"value\":105.20535187472039},{\"date\":\"2008-09-10\",\"value\":105.20535187472039},{\"date\":\"2008-09-11\",\"value\":105.20535187472039},{\"date\":\"2008-09-12\",\"value\":105.3423265800458},{\"date\":\"2008-09-15\",\"value\":105.3423265800458},{\"date\":\"2008-09-16\",\"value\":105.3423265800458},{\"date\":\"2008-09-17\",\"value\":105.3423265800458},{\"date\":\"2008-09-18\",\"value\":105.3423265800458},{\"date\":\"2008-09-19\",\"value\":105.47947962297064},{\"date\":\"2008-09-22\",\"value\":105.47947962297064},{\"date\":\"2008-09-23\",\"value\":105.47947962297064},{\"date\":\"2008-09-24\",\"value\":105.47947962297064},{\"date\":\"2008-09-25\",\"value\":105.47947962297064},{\"date\":\"2008-09-26\",\"value\":105.61681123568592},{\"date\":\"2008-09-29\",\"value\":105.61681123568592},{\"date\":\"2008-09-30\",\"value\":105.61681123568592},{\"date\":\"2008-10-01\",\"value\":105.61681123568592},{\"date\":\"2008-10-02\",\"value\":105.61681123568592},{\"date\":\"2008-10-03\",\"value\":105.75432165068501},{\"date\":\"2008-10-06\",\"value\":105.75432165068501},{\"date\":\"2008-10-07\",\"value\":105.75432165068501},{\"date\":\"2008-10-08\",\"value\":105.75432165068501},{\"date\":\"2008-10-09\",\"value\":105.75432165068501},{\"date\":\"2008-10-10\",\"value\":105.89201110076394},{\"date\":\"2008-10-13\",\"value\":105.89201110076394},{\"date\":\"2008-10-14\",\"value\":105.89201110076394},{\"date\":\"2008-10-15\",\"value\":105.89201110076394},{\"date\":\"2008-10-16\",\"value\":105.89201110076394},{\"date\":\"2008-10-17\",\"value\":106.02987981902187},{\"date\":\"2008-10-20\",\"value\":106.02987981902187},{\"date\":\"2008-10-21\",\"value\":106.02987981902187},{\"date\":\"2008-10-22\",\"value\":106.02987981902187},{\"date\":\"2008-10-23\",\"value\":106.02987981902187},{\"date\":\"2008-10-24\",\"value\":106.16792803886142},{\"date\":\"2008-10-27\",\"value\":106.16792803886142},{\"date\":\"2008-10-28\",\"value\":106.16792803886142},{\"date\":\"2008-10-29\",\"value\":106.16792803886142},{\"date\":\"2008-10-30\",\"value\":106.16792803886142},{\"date\":\"2008-10-31\",\"value\":106.30615599398911},{\"date\":\"2008-11-03\",\"value\":106.30615599398911},{\"date\":\"2008-11-04\",\"value\":106.30615599398911},{\"date\":\"2008-11-05\",\"value\":106.30615599398911},{\"date\":\"2008-11-06\",\"value\":106.30615599398911},{\"date\":\"2008-11-07\",\"value\":106.44456391841575},{\"date\":\"2008-11-10\",\"value\":106.44456391841575},{\"date\":\"2008-11-12\",\"value\":106.44456391841575},{\"date\":\"2008-11-13\",\"value\":106.44456391841575},{\"date\":\"2008-11-14\",\"value\":106.58315204645679},{\"date\":\"2008-11-17\",\"value\":106.58315204645679},{\"date\":\"2008-11-18\",\"value\":106.58315204645679},{\"date\":\"2008-11-19\",\"value\":106.58315204645679},{\"date\":\"2008-11-20\",\"value\":106.58315204645679},{\"date\":\"2008-11-21\",\"value\":106.72192061273277},{\"date\":\"2008-11-24\",\"value\":106.72192061273277},{\"date\":\"2008-11-25\",\"value\":106.72192061273277},{\"date\":\"2008-11-26\",\"value\":106.72192061273277},{\"date\":\"2008-11-27\",\"value\":106.72192061273277},{\"date\":\"2008-11-28\",\"value\":106.86086985216976},{\"date\":\"2008-12-01\",\"value\":106.86086985216976},{\"date\":\"2008-12-02\",\"value\":106.86086985216976},{\"date\":\"2008-12-03\",\"value\":106.86086985216976},{\"date\":\"2008-12-04\",\"value\":106.86086985216976},{\"date\":\"2008-12-05\",\"value\":106.99999999999956},{\"date\":\"2008-12-08\",\"value\":106.99999999999956},{\"date\":\"2008-12-09\",\"value\":106.99999999999956},{\"date\":\"2008-12-10\",\"value\":106.99999999999956},{\"date\":\"2008-12-11\",\"value\":106.99999999999956},{\"date\":\"2008-12-12\",\"value\":107.1393112917604},{\"date\":\"2008-12-15\",\"value\":107.1393112917604},{\"date\":\"2008-12-16\",\"value\":107.1393112917604},{\"date\":\"2008-12-17\",\"value\":107.1393112917604},{\"date\":\"2008-12-18\",\"value\":107.1393112917604},{\"date\":\"2008-12-19\",\"value\":107.27880396329704},{\"date\":\"2008-12-22\",\"value\":107.27880396329704},{\"date\":\"2008-12-23\",\"value\":107.27880396329704},{\"date\":\"2008-12-24\",\"value\":107.27880396329704},{\"date\":\"2008-12-29\",\"value\":107.41847825076134},{\"date\":\"2008-12-30\",\"value\":107.41847825076134},{\"date\":\"2008-12-31\",\"value\":107.41847825076134},{\"date\":\"2009-01-02\",\"value\":107.55833439061271},{\"date\":\"2009-01-05\",\"value\":107.55833439061271},{\"date\":\"2009-01-06\",\"value\":107.55833439061271},{\"date\":\"2009-01-07\",\"value\":107.55833439061271},{\"date\":\"2009-01-08\",\"value\":107.55833439061271},{\"date\":\"2009-01-09\",\"value\":107.6983726196183},{\"date\":\"2009-01-12\",\"value\":107.6983726196183},{\"date\":\"2009-01-13\",\"value\":107.6983726196183},{\"date\":\"2009-01-14\",\"value\":107.6983726196183},{\"date\":\"2009-01-15\",\"value\":107.6983726196183},{\"date\":\"2009-01-16\",\"value\":107.8385931748536},{\"date\":\"2009-01-19\",\"value\":107.8385931748536},{\"date\":\"2009-01-20\",\"value\":107.8385931748536},{\"date\":\"2009-01-21\",\"value\":107.8385931748536},{\"date\":\"2009-01-22\",\"value\":107.8385931748536},{\"date\":\"2009-01-23\",\"value\":107.97899629370274},{\"date\":\"2009-01-26\",\"value\":107.97899629370274},{\"date\":\"2009-01-27\",\"value\":107.97899629370274},{\"date\":\"2009-01-28\",\"value\":107.97899629370274},{\"date\":\"2009-01-29\",\"value\":107.97899629370274},{\"date\":\"2009-01-30\",\"value\":108.11958221385893},{\"date\":\"2009-02-02\",\"value\":108.11958221385893},{\"date\":\"2009-02-03\",\"value\":108.11958221385893},{\"date\":\"2009-02-04\",\"value\":108.11958221385893},{\"date\":\"2009-02-05\",\"value\":108.11958221385893},{\"date\":\"2009-02-06\",\"value\":108.26035117332484},{\"date\":\"2009-02-09\",\"value\":108.26035117332484},{\"date\":\"2009-02-10\",\"value\":108.26035117332484},{\"date\":\"2009-02-11\",\"value\":108.26035117332484},{\"date\":\"2009-02-12\",\"value\":108.26035117332484},{\"date\":\"2009-02-13\",\"value\":108.40130341041304},{\"date\":\"2009-02-16\",\"value\":108.40130341041304},{\"date\":\"2009-02-17\",\"value\":108.40130341041304},{\"date\":\"2009-02-18\",\"value\":108.40130341041304},{\"date\":\"2009-02-19\",\"value\":108.40130341041304},{\"date\":\"2009-02-20\",\"value\":108.54243916374631},{\"date\":\"2009-02-23\",\"value\":108.54243916374631},{\"date\":\"2009-02-24\",\"value\":108.54243916374631},{\"date\":\"2009-02-25\",\"value\":108.54243916374631},{\"date\":\"2009-02-26\",\"value\":108.54243916374631},{\"date\":\"2009-02-27\",\"value\":108.6837586722582},{\"date\":\"2009-03-02\",\"value\":108.6837586722582},{\"date\":\"2009-03-03\",\"value\":108.6837586722582},{\"date\":\"2009-03-04\",\"value\":108.6837586722582},{\"date\":\"2009-03-05\",\"value\":108.6837586722582},{\"date\":\"2009-03-06\",\"value\":108.82526217519326},{\"date\":\"2009-03-09\",\"value\":108.82526217519326},{\"date\":\"2009-03-10\",\"value\":108.82526217519326},{\"date\":\"2009-03-11\",\"value\":108.82526217519326},{\"date\":\"2009-03-12\",\"value\":108.82526217519326},{\"date\":\"2009-03-13\",\"value\":108.96694991210762},{\"date\":\"2009-03-16\",\"value\":108.96694991210762},{\"date\":\"2009-03-17\",\"value\":108.96694991210762},{\"date\":\"2009-03-18\",\"value\":108.96694991210762},{\"date\":\"2009-03-19\",\"value\":108.96694991210762},{\"date\":\"2009-03-20\",\"value\":109.10882212286923},{\"date\":\"2009-03-23\",\"value\":109.10882212286923},{\"date\":\"2009-03-24\",\"value\":109.10882212286923},{\"date\":\"2009-03-25\",\"value\":109.10882212286923},{\"date\":\"2009-03-26\",\"value\":109.10882212286923},{\"date\":\"2009-03-27\",\"value\":109.25087904765837},{\"date\":\"2009-03-30\",\"value\":109.25087904765837},{\"date\":\"2009-03-31\",\"value\":109.25087904765837},{\"date\":\"2009-04-01\",\"value\":109.25087904765837},{\"date\":\"2009-04-02\",\"value\":109.25087904765837},{\"date\":\"2009-04-03\",\"value\":109.39312092696805},{\"date\":\"2009-04-06\",\"value\":109.39312092696805},{\"date\":\"2009-04-07\",\"value\":109.39312092696805},{\"date\":\"2009-04-08\",\"value\":109.39312092696805},{\"date\":\"2009-04-09\",\"value\":109.39312092696805},{\"date\":\"2009-04-14\",\"value\":109.53554800160434},{\"date\":\"2009-04-15\",\"value\":109.53554800160434},{\"date\":\"2009-04-16\",\"value\":109.53554800160434},{\"date\":\"2009-04-17\",\"value\":109.67816051268689},{\"date\":\"2009-04-20\",\"value\":109.67816051268689},{\"date\":\"2009-04-21\",\"value\":109.67816051268689},{\"date\":\"2009-04-22\",\"value\":109.67816051268689},{\"date\":\"2009-04-23\",\"value\":109.67816051268689},{\"date\":\"2009-04-24\",\"value\":109.82095870164925},{\"date\":\"2009-04-27\",\"value\":109.82095870164925},{\"date\":\"2009-04-28\",\"value\":109.82095870164925},{\"date\":\"2009-04-29\",\"value\":109.82095870164925},{\"date\":\"2009-04-30\",\"value\":109.82095870164925},{\"date\":\"2009-05-04\",\"value\":109.96394281023932},{\"date\":\"2009-05-05\",\"value\":109.96394281023932},{\"date\":\"2009-05-06\",\"value\":109.96394281023932},{\"date\":\"2009-05-07\",\"value\":109.96394281023932},{\"date\":\"2009-05-11\",\"value\":110.10711308051977},{\"date\":\"2009-05-12\",\"value\":110.10711308051977},{\"date\":\"2009-05-13\",\"value\":110.10711308051977},{\"date\":\"2009-05-14\",\"value\":110.10711308051977},{\"date\":\"2009-05-15\",\"value\":110.25046975486839},{\"date\":\"2009-05-18\",\"value\":110.25046975486839},{\"date\":\"2009-05-19\",\"value\":110.25046975486839},{\"date\":\"2009-05-20\",\"value\":110.25046975486839},{\"date\":\"2009-05-22\",\"value\":110.39401307597853},{\"date\":\"2009-05-25\",\"value\":110.39401307597853},{\"date\":\"2009-05-26\",\"value\":110.39401307597853},{\"date\":\"2009-05-27\",\"value\":110.39401307597853},{\"date\":\"2009-05-28\",\"value\":110.39401307597853},{\"date\":\"2009-05-29\",\"value\":110.53774328685961},{\"date\":\"2009-06-02\",\"value\":110.53774328685961},{\"date\":\"2009-06-03\",\"value\":110.53774328685961},{\"date\":\"2009-06-04\",\"value\":110.53774328685961},{\"date\":\"2009-06-05\",\"value\":110.68166063083736},{\"date\":\"2009-06-08\",\"value\":110.68166063083736},{\"date\":\"2009-06-09\",\"value\":110.68166063083736},{\"date\":\"2009-06-10\",\"value\":110.68166063083736},{\"date\":\"2009-06-11\",\"value\":110.68166063083736},{\"date\":\"2009-06-12\",\"value\":110.82576535155432},{\"date\":\"2009-06-15\",\"value\":110.82576535155432},{\"date\":\"2009-06-16\",\"value\":110.82576535155432},{\"date\":\"2009-06-17\",\"value\":110.82576535155432},{\"date\":\"2009-06-18\",\"value\":110.82576535155432},{\"date\":\"2009-06-19\",\"value\":110.97005769297026},{\"date\":\"2009-06-22\",\"value\":110.97005769297026},{\"date\":\"2009-06-23\",\"value\":110.97005769297026},{\"date\":\"2009-06-24\",\"value\":110.97005769297026},{\"date\":\"2009-06-25\",\"value\":110.97005769297026},{\"date\":\"2009-06-26\",\"value\":111.1145378993626},{\"date\":\"2009-06-29\",\"value\":111.1145378993626},{\"date\":\"2009-06-30\",\"value\":111.1145378993626},{\"date\":\"2009-07-01\",\"value\":111.1145378993626},{\"date\":\"2009-07-02\",\"value\":111.1145378993626},{\"date\":\"2009-07-03\",\"value\":111.25920621532678},{\"date\":\"2009-07-06\",\"value\":111.25920621532678},{\"date\":\"2009-07-07\",\"value\":111.25920621532678},{\"date\":\"2009-07-08\",\"value\":111.25920621532678},{\"date\":\"2009-07-09\",\"value\":111.25920621532678},{\"date\":\"2009-07-10\",\"value\":111.40406288577668},{\"date\":\"2009-07-13\",\"value\":111.40406288577668},{\"date\":\"2009-07-15\",\"value\":111.40406288577668},{\"date\":\"2009-07-16\",\"value\":111.40406288577668},{\"date\":\"2009-07-17\",\"value\":111.54910815594512},{\"date\":\"2009-07-20\",\"value\":111.54910815594512},{\"date\":\"2009-07-21\",\"value\":111.54910815594512},{\"date\":\"2009-07-22\",\"value\":111.54910815594512},{\"date\":\"2009-07-23\",\"value\":111.54910815594512},{\"date\":\"2009-07-24\",\"value\":111.6943422713841},{\"date\":\"2009-07-27\",\"value\":111.6943422713841},{\"date\":\"2009-07-28\",\"value\":111.6943422713841},{\"date\":\"2009-07-29\",\"value\":111.6943422713841},{\"date\":\"2009-07-30\",\"value\":111.6943422713841},{\"date\":\"2009-07-31\",\"value\":111.83976547796544},{\"date\":\"2009-08-03\",\"value\":111.83976547796544},{\"date\":\"2009-08-04\",\"value\":111.83976547796544},{\"date\":\"2009-08-05\",\"value\":111.83976547796544},{\"date\":\"2009-08-06\",\"value\":111.83976547796544},{\"date\":\"2009-08-07\",\"value\":111.98537802188096},{\"date\":\"2009-08-10\",\"value\":111.98537802188096},{\"date\":\"2009-08-11\",\"value\":111.98537802188096},{\"date\":\"2009-08-12\",\"value\":111.98537802188096},{\"date\":\"2009-08-13\",\"value\":111.98537802188096},{\"date\":\"2009-08-14\",\"value\":112.13118014964314},{\"date\":\"2009-08-17\",\"value\":112.13118014964314},{\"date\":\"2009-08-18\",\"value\":112.13118014964314},{\"date\":\"2009-08-19\",\"value\":112.13118014964314},{\"date\":\"2009-08-20\",\"value\":112.13118014964314},{\"date\":\"2009-08-21\",\"value\":112.2771721080853},{\"date\":\"2009-08-24\",\"value\":112.2771721080853},{\"date\":\"2009-08-25\",\"value\":112.2771721080853},{\"date\":\"2009-08-26\",\"value\":112.2771721080853},{\"date\":\"2009-08-27\",\"value\":112.2771721080853},{\"date\":\"2009-08-28\",\"value\":112.4233541443622},{\"date\":\"2009-08-31\",\"value\":112.4233541443622},{\"date\":\"2009-09-01\",\"value\":112.4233541443622},{\"date\":\"2009-09-02\",\"value\":112.4233541443622},{\"date\":\"2009-09-03\",\"value\":112.4233541443622},{\"date\":\"2009-09-04\",\"value\":112.56972650595038},{\"date\":\"2009-09-07\",\"value\":112.56972650595038},{\"date\":\"2009-09-08\",\"value\":112.56972650595038},{\"date\":\"2009-09-09\",\"value\":112.56972650595038},{\"date\":\"2009-09-10\",\"value\":112.56972650595038},{\"date\":\"2009-09-11\",\"value\":112.71628944064858},{\"date\":\"2009-09-14\",\"value\":112.71628944064858},{\"date\":\"2009-09-15\",\"value\":112.71628944064858},{\"date\":\"2009-09-16\",\"value\":112.71628944064858},{\"date\":\"2009-09-17\",\"value\":112.71628944064858},{\"date\":\"2009-09-18\",\"value\":112.86304319657813},{\"date\":\"2009-09-21\",\"value\":112.86304319657813},{\"date\":\"2009-09-22\",\"value\":112.86304319657813},{\"date\":\"2009-09-23\",\"value\":112.86304319657813},{\"date\":\"2009-09-24\",\"value\":112.86304319657813},{\"date\":\"2009-09-25\",\"value\":113.00998802218348},{\"date\":\"2009-09-28\",\"value\":113.00998802218348},{\"date\":\"2009-09-29\",\"value\":113.00998802218348},{\"date\":\"2009-09-30\",\"value\":113.00998802218348},{\"date\":\"2009-10-01\",\"value\":113.00998802218348},{\"date\":\"2009-10-02\",\"value\":113.15712416623249},{\"date\":\"2009-10-05\",\"value\":113.15712416623249},{\"date\":\"2009-10-06\",\"value\":113.15712416623249},{\"date\":\"2009-10-07\",\"value\":113.15712416623249},{\"date\":\"2009-10-08\",\"value\":113.15712416623249},{\"date\":\"2009-10-09\",\"value\":113.30445187781697},{\"date\":\"2009-10-12\",\"value\":113.30445187781697},{\"date\":\"2009-10-13\",\"value\":113.30445187781697},{\"date\":\"2009-10-14\",\"value\":113.30445187781697},{\"date\":\"2009-10-15\",\"value\":113.30445187781697},{\"date\":\"2009-10-16\",\"value\":113.45197140635295},{\"date\":\"2009-10-19\",\"value\":113.45197140635295},{\"date\":\"2009-10-20\",\"value\":113.45197140635295},{\"date\":\"2009-10-21\",\"value\":113.45197140635295},{\"date\":\"2009-10-22\",\"value\":113.45197140635295},{\"date\":\"2009-10-23\",\"value\":113.59968300158127},{\"date\":\"2009-10-26\",\"value\":113.59968300158127},{\"date\":\"2009-10-27\",\"value\":113.59968300158127},{\"date\":\"2009-10-28\",\"value\":113.59968300158127},{\"date\":\"2009-10-29\",\"value\":113.59968300158127},{\"date\":\"2009-10-30\",\"value\":113.7475869135679},{\"date\":\"2009-11-02\",\"value\":113.7475869135679},{\"date\":\"2009-11-03\",\"value\":113.7475869135679},{\"date\":\"2009-11-04\",\"value\":113.7475869135679},{\"date\":\"2009-11-05\",\"value\":113.7475869135679},{\"date\":\"2009-11-06\",\"value\":113.8956833927044},{\"date\":\"2009-11-09\",\"value\":113.8956833927044},{\"date\":\"2009-11-10\",\"value\":113.8956833927044},{\"date\":\"2009-11-12\",\"value\":113.8956833927044},{\"date\":\"2009-11-13\",\"value\":114.04397268970831},{\"date\":\"2009-11-16\",\"value\":114.04397268970831},{\"date\":\"2009-11-17\",\"value\":114.04397268970831},{\"date\":\"2009-11-18\",\"value\":114.04397268970831},{\"date\":\"2009-11-19\",\"value\":114.04397268970831},{\"date\":\"2009-11-20\",\"value\":114.19245505562363},{\"date\":\"2009-11-23\",\"value\":114.19245505562363},{\"date\":\"2009-11-24\",\"value\":114.19245505562363},{\"date\":\"2009-11-25\",\"value\":114.19245505562363},{\"date\":\"2009-11-26\",\"value\":114.19245505562363},{\"date\":\"2009-11-27\",\"value\":114.34113074182117},{\"date\":\"2009-11-30\",\"value\":114.34113074182117},{\"date\":\"2009-12-01\",\"value\":114.34113074182117},{\"date\":\"2009-12-02\",\"value\":114.34113074182117},{\"date\":\"2009-12-03\",\"value\":114.34113074182117},{\"date\":\"2009-12-04\",\"value\":114.4899999999991},{\"date\":\"2009-12-07\",\"value\":114.4899999999991},{\"date\":\"2009-12-08\",\"value\":114.4899999999991},{\"date\":\"2009-12-09\",\"value\":114.4899999999991},{\"date\":\"2009-12-10\",\"value\":114.4899999999991},{\"date\":\"2009-12-11\",\"value\":114.63906308218317},{\"date\":\"2009-12-14\",\"value\":114.63906308218317},{\"date\":\"2009-12-15\",\"value\":114.63906308218317},{\"date\":\"2009-12-16\",\"value\":114.63906308218317},{\"date\":\"2009-12-17\",\"value\":114.63906308218317},{\"date\":\"2009-12-18\",\"value\":114.78832024072736},{\"date\":\"2009-12-21\",\"value\":114.78832024072736},{\"date\":\"2009-12-22\",\"value\":114.78832024072736},{\"date\":\"2009-12-23\",\"value\":114.78832024072736},{\"date\":\"2009-12-24\",\"value\":114.78832024072736},{\"date\":\"2009-12-28\",\"value\":114.93777172831419},{\"date\":\"2009-12-29\",\"value\":114.93777172831419},{\"date\":\"2009-12-30\",\"value\":114.93777172831419},{\"date\":\"2009-12-31\",\"value\":114.93777172831419},{\"date\":\"2010-01-04\",\"value\":115.08741779795513},{\"date\":\"2010-01-05\",\"value\":115.08741779795513},{\"date\":\"2010-01-06\",\"value\":115.08741779795513},{\"date\":\"2010-01-07\",\"value\":115.08741779795513},{\"date\":\"2010-01-08\",\"value\":115.23725870299111},{\"date\":\"2010-01-11\",\"value\":115.23725870299111},{\"date\":\"2010-01-12\",\"value\":115.23725870299111},{\"date\":\"2010-01-13\",\"value\":115.23725870299111},{\"date\":\"2010-01-14\",\"value\":115.23725870299111},{\"date\":\"2010-01-15\",\"value\":115.38729469709288},{\"date\":\"2010-01-18\",\"value\":115.38729469709288},{\"date\":\"2010-01-19\",\"value\":115.38729469709288},{\"date\":\"2010-01-20\",\"value\":115.38729469709288},{\"date\":\"2010-01-21\",\"value\":115.38729469709288},{\"date\":\"2010-01-22\",\"value\":115.53752603426146},{\"date\":\"2010-01-25\",\"value\":115.53752603426146},{\"date\":\"2010-01-26\",\"value\":115.53752603426146},{\"date\":\"2010-01-27\",\"value\":115.53752603426146},{\"date\":\"2010-01-28\",\"value\":115.53752603426146},{\"date\":\"2010-01-29\",\"value\":115.68795296882858},{\"date\":\"2010-02-01\",\"value\":115.68795296882858},{\"date\":\"2010-02-02\",\"value\":115.68795296882858},{\"date\":\"2010-02-03\",\"value\":115.68795296882858},{\"date\":\"2010-02-04\",\"value\":115.68795296882858},{\"date\":\"2010-02-05\",\"value\":115.8385757554571},{\"date\":\"2010-02-08\",\"value\":115.8385757554571},{\"date\":\"2010-02-09\",\"value\":115.8385757554571},{\"date\":\"2010-02-10\",\"value\":115.8385757554571},{\"date\":\"2010-02-11\",\"value\":115.8385757554571},{\"date\":\"2010-02-12\",\"value\":115.98939464914146},{\"date\":\"2010-02-15\",\"value\":115.98939464914146},{\"date\":\"2010-02-16\",\"value\":115.98939464914146},{\"date\":\"2010-02-17\",\"value\":115.98939464914146},{\"date\":\"2010-02-18\",\"value\":115.98939464914146},{\"date\":\"2010-02-19\",\"value\":116.14040990520809},{\"date\":\"2010-02-22\",\"value\":116.14040990520809},{\"date\":\"2010-02-23\",\"value\":116.14040990520809},{\"date\":\"2010-02-24\",\"value\":116.14040990520809},{\"date\":\"2010-02-25\",\"value\":116.14040990520809},{\"date\":\"2010-02-26\",\"value\":116.2916217793158},{\"date\":\"2010-03-01\",\"value\":116.2916217793158},{\"date\":\"2010-03-02\",\"value\":116.2916217793158},{\"date\":\"2010-03-03\",\"value\":116.2916217793158},{\"date\":\"2010-03-04\",\"value\":116.2916217793158},{\"date\":\"2010-03-05\",\"value\":116.44303052745633},{\"date\":\"2010-03-08\",\"value\":116.44303052745633},{\"date\":\"2010-03-09\",\"value\":116.44303052745633},{\"date\":\"2010-03-10\",\"value\":116.44303052745633},{\"date\":\"2010-03-11\",\"value\":116.44303052745633},{\"date\":\"2010-03-12\",\"value\":116.59463640595469},{\"date\":\"2010-03-15\",\"value\":116.59463640595469},{\"date\":\"2010-03-16\",\"value\":116.59463640595469},{\"date\":\"2010-03-17\",\"value\":116.59463640595469},{\"date\":\"2010-03-18\",\"value\":116.59463640595469},{\"date\":\"2010-03-19\",\"value\":116.7464396714696},{\"date\":\"2010-03-22\",\"value\":116.7464396714696},{\"date\":\"2010-03-23\",\"value\":116.7464396714696},{\"date\":\"2010-03-24\",\"value\":116.7464396714696},{\"date\":\"2010-03-25\",\"value\":116.7464396714696},{\"date\":\"2010-03-26\",\"value\":116.89844058099399},{\"date\":\"2010-03-29\",\"value\":116.89844058099399},{\"date\":\"2010-03-30\",\"value\":116.89844058099399},{\"date\":\"2010-03-31\",\"value\":116.89844058099399},{\"date\":\"2010-04-01\",\"value\":116.89844058099399},{\"date\":\"2010-04-06\",\"value\":117.05063939185534},{\"date\":\"2010-04-07\",\"value\":117.05063939185534},{\"date\":\"2010-04-08\",\"value\":117.05063939185534},{\"date\":\"2010-04-09\",\"value\":117.20303636171616},{\"date\":\"2010-04-12\",\"value\":117.20303636171616},{\"date\":\"2010-04-13\",\"value\":117.20303636171616},{\"date\":\"2010-04-14\",\"value\":117.20303636171616},{\"date\":\"2010-04-15\",\"value\":117.20303636171616},{\"date\":\"2010-04-16\",\"value\":117.35563174857448},{\"date\":\"2010-04-19\",\"value\":117.35563174857448},{\"date\":\"2010-04-20\",\"value\":117.35563174857448},{\"date\":\"2010-04-21\",\"value\":117.35563174857448},{\"date\":\"2010-04-22\",\"value\":117.35563174857448},{\"date\":\"2010-04-23\",\"value\":117.50842581076422},{\"date\":\"2010-04-26\",\"value\":117.50842581076422},{\"date\":\"2010-04-27\",\"value\":117.50842581076422},{\"date\":\"2010-04-28\",\"value\":117.50842581076422},{\"date\":\"2010-04-29\",\"value\":117.50842581076422},{\"date\":\"2010-04-30\",\"value\":117.6614188069556},{\"date\":\"2010-05-03\",\"value\":117.6614188069556},{\"date\":\"2010-05-04\",\"value\":117.6614188069556},{\"date\":\"2010-05-05\",\"value\":117.6614188069556},{\"date\":\"2010-05-06\",\"value\":117.6614188069556},{\"date\":\"2010-05-07\",\"value\":117.81461099615566},{\"date\":\"2010-05-10\",\"value\":117.81461099615566},{\"date\":\"2010-05-11\",\"value\":117.81461099615566},{\"date\":\"2010-05-12\",\"value\":117.81461099615566},{\"date\":\"2010-05-14\",\"value\":117.96800263770871},{\"date\":\"2010-05-17\",\"value\":117.96800263770871},{\"date\":\"2010-05-18\",\"value\":117.96800263770871},{\"date\":\"2010-05-19\",\"value\":117.96800263770871},{\"date\":\"2010-05-20\",\"value\":117.96800263770871},{\"date\":\"2010-05-21\",\"value\":118.12159399129658},{\"date\":\"2010-05-25\",\"value\":118.12159399129658},{\"date\":\"2010-05-26\",\"value\":118.12159399129658},{\"date\":\"2010-05-27\",\"value\":118.12159399129658},{\"date\":\"2010-05-28\",\"value\":118.27538531693934},{\"date\":\"2010-05-31\",\"value\":118.27538531693934},{\"date\":\"2010-06-01\",\"value\":118.27538531693934},{\"date\":\"2010-06-02\",\"value\":118.27538531693934},{\"date\":\"2010-06-03\",\"value\":118.27538531693934},{\"date\":\"2010-06-04\",\"value\":118.42937687499551},{\"date\":\"2010-06-07\",\"value\":118.42937687499551},{\"date\":\"2010-06-08\",\"value\":118.42937687499551},{\"date\":\"2010-06-09\",\"value\":118.42937687499551},{\"date\":\"2010-06-10\",\"value\":118.42937687499551},{\"date\":\"2010-06-11\",\"value\":118.58356892616264},{\"date\":\"2010-06-14\",\"value\":118.58356892616264},{\"date\":\"2010-06-15\",\"value\":118.58356892616264},{\"date\":\"2010-06-16\",\"value\":118.58356892616264},{\"date\":\"2010-06-17\",\"value\":118.58356892616264},{\"date\":\"2010-06-18\",\"value\":118.7379617314777},{\"date\":\"2010-06-21\",\"value\":118.7379617314777},{\"date\":\"2010-06-22\",\"value\":118.7379617314777},{\"date\":\"2010-06-23\",\"value\":118.7379617314777},{\"date\":\"2010-06-24\",\"value\":118.7379617314777},{\"date\":\"2010-06-25\",\"value\":118.89255555231753},{\"date\":\"2010-06-28\",\"value\":118.89255555231753},{\"date\":\"2010-06-29\",\"value\":118.89255555231753},{\"date\":\"2010-06-30\",\"value\":118.89255555231753},{\"date\":\"2010-07-01\",\"value\":118.89255555231753},{\"date\":\"2010-07-02\",\"value\":119.04735065039918},{\"date\":\"2010-07-05\",\"value\":119.04735065039918},{\"date\":\"2010-07-06\",\"value\":119.04735065039918},{\"date\":\"2010-07-07\",\"value\":119.04735065039918},{\"date\":\"2010-07-08\",\"value\":119.04735065039918},{\"date\":\"2010-07-09\",\"value\":119.20234728778058},{\"date\":\"2010-07-12\",\"value\":119.20234728778058},{\"date\":\"2010-07-13\",\"value\":119.20234728778058},{\"date\":\"2010-07-15\",\"value\":119.20234728778058},{\"date\":\"2010-07-16\",\"value\":119.35754572686079},{\"date\":\"2010-07-19\",\"value\":119.35754572686079},{\"date\":\"2010-07-20\",\"value\":119.35754572686079},{\"date\":\"2010-07-21\",\"value\":119.35754572686079},{\"date\":\"2010-07-22\",\"value\":119.35754572686079},{\"date\":\"2010-07-23\",\"value\":119.5129462303805},{\"date\":\"2010-07-26\",\"value\":119.5129462303805},{\"date\":\"2010-07-27\",\"value\":119.5129462303805},{\"date\":\"2010-07-28\",\"value\":119.5129462303805},{\"date\":\"2010-07-29\",\"value\":119.5129462303805},{\"date\":\"2010-07-30\",\"value\":119.66854906142252},{\"date\":\"2010-08-02\",\"value\":119.66854906142252},{\"date\":\"2010-08-03\",\"value\":119.66854906142252},{\"date\":\"2010-08-04\",\"value\":119.66854906142252},{\"date\":\"2010-08-05\",\"value\":119.66854906142252},{\"date\":\"2010-08-06\",\"value\":119.82435448341215},{\"date\":\"2010-08-09\",\"value\":119.82435448341215},{\"date\":\"2010-08-10\",\"value\":119.82435448341215},{\"date\":\"2010-08-11\",\"value\":119.82435448341215},{\"date\":\"2010-08-12\",\"value\":119.82435448341215},{\"date\":\"2010-08-13\",\"value\":119.98036276011767},{\"date\":\"2010-08-16\",\"value\":119.98036276011767},{\"date\":\"2010-08-17\",\"value\":119.98036276011767},{\"date\":\"2010-08-18\",\"value\":119.98036276011767},{\"date\":\"2010-08-19\",\"value\":119.98036276011767},{\"date\":\"2010-08-20\",\"value\":120.13657415565078},{\"date\":\"2010-08-23\",\"value\":120.13657415565078},{\"date\":\"2010-08-24\",\"value\":120.13657415565078},{\"date\":\"2010-08-25\",\"value\":120.13657415565078},{\"date\":\"2010-08-26\",\"value\":120.13657415565078},{\"date\":\"2010-08-27\",\"value\":120.29298893446708},{\"date\":\"2010-08-30\",\"value\":120.29298893446708},{\"date\":\"2010-08-31\",\"value\":120.29298893446708},{\"date\":\"2010-09-01\",\"value\":120.29298893446708},{\"date\":\"2010-09-02\",\"value\":120.29298893446708},{\"date\":\"2010-09-03\",\"value\":120.44960736136643},{\"date\":\"2010-09-06\",\"value\":120.44960736136643},{\"date\":\"2010-09-07\",\"value\":120.44960736136643},{\"date\":\"2010-09-08\",\"value\":120.44960736136643},{\"date\":\"2010-09-09\",\"value\":120.44960736136643},{\"date\":\"2010-09-10\",\"value\":120.60642970149348},{\"date\":\"2010-09-13\",\"value\":120.60642970149348},{\"date\":\"2010-09-14\",\"value\":120.60642970149348},{\"date\":\"2010-09-15\",\"value\":120.60642970149348},{\"date\":\"2010-09-16\",\"value\":120.60642970149348},{\"date\":\"2010-09-17\",\"value\":120.76345622033813},{\"date\":\"2010-09-20\",\"value\":120.76345622033813},{\"date\":\"2010-09-21\",\"value\":120.76345622033813},{\"date\":\"2010-09-22\",\"value\":120.76345622033813},{\"date\":\"2010-09-23\",\"value\":120.76345622033813},{\"date\":\"2010-09-24\",\"value\":120.92068718373585},{\"date\":\"2010-09-27\",\"value\":120.92068718373585},{\"date\":\"2010-09-28\",\"value\":120.92068718373585},{\"date\":\"2010-09-29\",\"value\":120.92068718373585},{\"date\":\"2010-09-30\",\"value\":120.92068718373585},{\"date\":\"2010-10-01\",\"value\":121.0781228578683},{\"date\":\"2010-10-04\",\"value\":121.0781228578683},{\"date\":\"2010-10-05\",\"value\":121.0781228578683},{\"date\":\"2010-10-06\",\"value\":121.0781228578683},{\"date\":\"2010-10-07\",\"value\":121.0781228578683},{\"date\":\"2010-10-08\",\"value\":121.23576350926366},{\"date\":\"2010-10-11\",\"value\":121.23576350926366},{\"date\":\"2010-10-12\",\"value\":121.23576350926366},{\"date\":\"2010-10-13\",\"value\":121.23576350926366},{\"date\":\"2010-10-14\",\"value\":121.23576350926366},{\"date\":\"2010-10-15\",\"value\":121.39360940479717},{\"date\":\"2010-10-18\",\"value\":121.39360940479717},{\"date\":\"2010-10-19\",\"value\":121.39360940479717},{\"date\":\"2010-10-20\",\"value\":121.39360940479717},{\"date\":\"2010-10-21\",\"value\":121.39360940479717},{\"date\":\"2010-10-22\",\"value\":121.55166081169146},{\"date\":\"2010-10-25\",\"value\":121.55166081169146},{\"date\":\"2010-10-26\",\"value\":121.55166081169146},{\"date\":\"2010-10-27\",\"value\":121.55166081169146},{\"date\":\"2010-10-28\",\"value\":121.55166081169146},{\"date\":\"2010-10-29\",\"value\":121.70991799751715},{\"date\":\"2010-11-02\",\"value\":121.70991799751715},{\"date\":\"2010-11-03\",\"value\":121.70991799751715},{\"date\":\"2010-11-04\",\"value\":121.70991799751715},{\"date\":\"2010-11-05\",\"value\":121.86838123019321},{\"date\":\"2010-11-08\",\"value\":121.86838123019321},{\"date\":\"2010-11-09\",\"value\":121.86838123019321},{\"date\":\"2010-11-10\",\"value\":121.86838123019321},{\"date\":\"2010-11-12\",\"value\":122.02705077798741},{\"date\":\"2010-11-15\",\"value\":122.02705077798741},{\"date\":\"2010-11-16\",\"value\":122.02705077798741},{\"date\":\"2010-11-17\",\"value\":122.02705077798741},{\"date\":\"2010-11-18\",\"value\":122.02705077798741},{\"date\":\"2010-11-19\",\"value\":122.1859269095168},{\"date\":\"2010-11-22\",\"value\":122.1859269095168},{\"date\":\"2010-11-23\",\"value\":122.1859269095168},{\"date\":\"2010-11-24\",\"value\":122.1859269095168},{\"date\":\"2010-11-25\",\"value\":122.1859269095168},{\"date\":\"2010-11-26\",\"value\":122.34500989374817},{\"date\":\"2010-11-29\",\"value\":122.34500989374817},{\"date\":\"2010-11-30\",\"value\":122.34500989374817},{\"date\":\"2010-12-01\",\"value\":122.34500989374817},{\"date\":\"2010-12-02\",\"value\":122.34500989374817},{\"date\":\"2010-12-03\",\"value\":122.50429999999852},{\"date\":\"2010-12-06\",\"value\":122.50429999999852},{\"date\":\"2010-12-07\",\"value\":122.50429999999852},{\"date\":\"2010-12-08\",\"value\":122.50429999999852},{\"date\":\"2010-12-09\",\"value\":122.50429999999852},{\"date\":\"2010-12-10\",\"value\":122.6637974979355},{\"date\":\"2010-12-13\",\"value\":122.6637974979355},{\"date\":\"2010-12-14\",\"value\":122.6637974979355},{\"date\":\"2010-12-15\",\"value\":122.6637974979355},{\"date\":\"2010-12-16\",\"value\":122.6637974979355},{\"date\":\"2010-12-17\",\"value\":122.82350265757778},{\"date\":\"2010-12-20\",\"value\":122.82350265757778},{\"date\":\"2010-12-21\",\"value\":122.82350265757778},{\"date\":\"2010-12-22\",\"value\":122.82350265757778},{\"date\":\"2010-12-23\",\"value\":122.82350265757778},{\"date\":\"2010-12-24\",\"value\":122.98341574929567},{\"date\":\"2010-12-27\",\"value\":122.98341574929567},{\"date\":\"2010-12-28\",\"value\":122.98341574929567},{\"date\":\"2010-12-29\",\"value\":122.98341574929567},{\"date\":\"2010-12-30\",\"value\":122.98341574929567},{\"date\":\"2010-12-31\",\"value\":123.14353704381149},{\"date\":\"2011-01-03\",\"value\":123.14353704381149},{\"date\":\"2011-01-04\",\"value\":123.14353704381149},{\"date\":\"2011-01-05\",\"value\":123.14353704381149},{\"date\":\"2011-01-06\",\"value\":123.14353704381149},{\"date\":\"2011-01-07\",\"value\":123.3038668122},{\"date\":\"2011-01-10\",\"value\":123.3038668122},{\"date\":\"2011-01-11\",\"value\":123.3038668122},{\"date\":\"2011-01-12\",\"value\":123.3038668122},{\"date\":\"2011-01-13\",\"value\":123.3038668122},{\"date\":\"2011-01-14\",\"value\":123.46440532588889},{\"date\":\"2011-01-17\",\"value\":123.46440532588889},{\"date\":\"2011-01-18\",\"value\":123.46440532588889},{\"date\":\"2011-01-19\",\"value\":123.46440532588889},{\"date\":\"2011-01-20\",\"value\":123.46440532588889},{\"date\":\"2011-01-21\",\"value\":123.62515285665927},{\"date\":\"2011-01-24\",\"value\":123.62515285665927},{\"date\":\"2011-01-25\",\"value\":123.62515285665927},{\"date\":\"2011-01-26\",\"value\":123.62515285665927},{\"date\":\"2011-01-27\",\"value\":123.62515285665927},{\"date\":\"2011-01-28\",\"value\":123.78610967664609},{\"date\":\"2011-01-31\",\"value\":123.78610967664609},{\"date\":\"2011-02-01\",\"value\":123.78610967664609},{\"date\":\"2011-02-02\",\"value\":123.78610967664609},{\"date\":\"2011-02-03\",\"value\":123.78610967664609},{\"date\":\"2011-02-04\",\"value\":123.94727605833862},{\"date\":\"2011-02-07\",\"value\":123.94727605833862},{\"date\":\"2011-02-08\",\"value\":123.94727605833862},{\"date\":\"2011-02-09\",\"value\":123.94727605833862},{\"date\":\"2011-02-10\",\"value\":123.94727605833862},{\"date\":\"2011-02-11\",\"value\":124.10865227458088},{\"date\":\"2011-02-14\",\"value\":124.10865227458088},{\"date\":\"2011-02-15\",\"value\":124.10865227458088},{\"date\":\"2011-02-16\",\"value\":124.10865227458088},{\"date\":\"2011-02-17\",\"value\":124.10865227458088},{\"date\":\"2011-02-18\",\"value\":124.27023859857216},{\"date\":\"2011-02-21\",\"value\":124.27023859857216},{\"date\":\"2011-02-22\",\"value\":124.27023859857216},{\"date\":\"2011-02-23\",\"value\":124.27023859857216},{\"date\":\"2011-02-24\",\"value\":124.27023859857216},{\"date\":\"2011-02-25\",\"value\":124.43203530386742},{\"date\":\"2011-02-28\",\"value\":124.43203530386742},{\"date\":\"2011-03-01\",\"value\":124.43203530386742},{\"date\":\"2011-03-02\",\"value\":124.43203530386742},{\"date\":\"2011-03-03\",\"value\":124.43203530386742},{\"date\":\"2011-03-04\",\"value\":124.59404266437777},{\"date\":\"2011-03-07\",\"value\":124.59404266437777},{\"date\":\"2011-03-08\",\"value\":124.59404266437777},{\"date\":\"2011-03-09\",\"value\":124.59404266437777},{\"date\":\"2011-03-10\",\"value\":124.59404266437777},{\"date\":\"2011-03-11\",\"value\":124.75626095437103},{\"date\":\"2011-03-14\",\"value\":124.75626095437103},{\"date\":\"2011-03-15\",\"value\":124.75626095437103},{\"date\":\"2011-03-16\",\"value\":124.75626095437103},{\"date\":\"2011-03-17\",\"value\":124.75626095437103},{\"date\":\"2011-03-18\",\"value\":124.91869044847199},{\"date\":\"2011-03-21\",\"value\":124.91869044847199},{\"date\":\"2011-03-22\",\"value\":124.91869044847199},{\"date\":\"2011-03-23\",\"value\":124.91869044847199},{\"date\":\"2011-03-24\",\"value\":124.91869044847199},{\"date\":\"2011-03-25\",\"value\":125.08133142166307},{\"date\":\"2011-03-28\",\"value\":125.08133142166307},{\"date\":\"2011-03-29\",\"value\":125.08133142166307},{\"date\":\"2011-03-30\",\"value\":125.08133142166307},{\"date\":\"2011-03-31\",\"value\":125.08133142166307},{\"date\":\"2011-04-01\",\"value\":125.2441841492847},{\"date\":\"2011-04-04\",\"value\":125.2441841492847},{\"date\":\"2011-04-05\",\"value\":125.2441841492847},{\"date\":\"2011-04-06\",\"value\":125.2441841492847},{\"date\":\"2011-04-07\",\"value\":125.2441841492847},{\"date\":\"2011-04-08\",\"value\":125.40724890703581},{\"date\":\"2011-04-11\",\"value\":125.40724890703581},{\"date\":\"2011-04-12\",\"value\":125.40724890703581},{\"date\":\"2011-04-13\",\"value\":125.40724890703581},{\"date\":\"2011-04-14\",\"value\":125.40724890703581},{\"date\":\"2011-04-15\",\"value\":125.5705259709742},{\"date\":\"2011-04-18\",\"value\":125.5705259709742},{\"date\":\"2011-04-19\",\"value\":125.5705259709742},{\"date\":\"2011-04-20\",\"value\":125.5705259709742},{\"date\":\"2011-04-21\",\"value\":125.5705259709742},{\"date\":\"2011-04-26\",\"value\":125.73401561751723},{\"date\":\"2011-04-27\",\"value\":125.73401561751723},{\"date\":\"2011-04-28\",\"value\":125.73401561751723},{\"date\":\"2011-04-29\",\"value\":125.89771812344199},{\"date\":\"2011-05-02\",\"value\":125.89771812344199},{\"date\":\"2011-05-03\",\"value\":125.89771812344199},{\"date\":\"2011-05-04\",\"value\":125.89771812344199},{\"date\":\"2011-05-05\",\"value\":125.89771812344199},{\"date\":\"2011-05-06\",\"value\":126.06163376588606},{\"date\":\"2011-05-09\",\"value\":126.06163376588606},{\"date\":\"2011-05-10\",\"value\":126.06163376588606},{\"date\":\"2011-05-11\",\"value\":126.06163376588606},{\"date\":\"2011-05-12\",\"value\":126.06163376588606},{\"date\":\"2011-05-13\",\"value\":126.22576282234779},{\"date\":\"2011-05-16\",\"value\":126.22576282234779},{\"date\":\"2011-05-17\",\"value\":126.22576282234779},{\"date\":\"2011-05-18\",\"value\":126.22576282234779},{\"date\":\"2011-05-19\",\"value\":126.22576282234779},{\"date\":\"2011-05-20\",\"value\":126.39010557068681},{\"date\":\"2011-05-23\",\"value\":126.39010557068681},{\"date\":\"2011-05-24\",\"value\":126.39010557068681},{\"date\":\"2011-05-25\",\"value\":126.39010557068681},{\"date\":\"2011-05-26\",\"value\":126.39010557068681},{\"date\":\"2011-05-27\",\"value\":126.55466228912458},{\"date\":\"2011-05-30\",\"value\":126.55466228912458},{\"date\":\"2011-05-31\",\"value\":126.55466228912458},{\"date\":\"2011-06-01\",\"value\":126.55466228912458},{\"date\":\"2011-06-03\",\"value\":126.71943325624468},{\"date\":\"2011-06-06\",\"value\":126.71943325624468},{\"date\":\"2011-06-07\",\"value\":126.71943325624468},{\"date\":\"2011-06-08\",\"value\":126.71943325624468},{\"date\":\"2011-06-09\",\"value\":126.71943325624468},{\"date\":\"2011-06-10\",\"value\":126.88441875099352},{\"date\":\"2011-06-14\",\"value\":126.88441875099352},{\"date\":\"2011-06-15\",\"value\":126.88441875099352},{\"date\":\"2011-06-16\",\"value\":126.88441875099352},{\"date\":\"2011-06-17\",\"value\":127.04961905268064},{\"date\":\"2011-06-20\",\"value\":127.04961905268064},{\"date\":\"2011-06-21\",\"value\":127.04961905268064},{\"date\":\"2011-06-22\",\"value\":127.04961905268064},{\"date\":\"2011-06-23\",\"value\":127.04961905268064},{\"date\":\"2011-06-24\",\"value\":127.21503444097924},{\"date\":\"2011-06-27\",\"value\":127.21503444097924},{\"date\":\"2011-06-28\",\"value\":127.21503444097924},{\"date\":\"2011-06-29\",\"value\":127.21503444097924},{\"date\":\"2011-06-30\",\"value\":127.21503444097924},{\"date\":\"2011-07-01\",\"value\":127.38066519592661},{\"date\":\"2011-07-04\",\"value\":127.38066519592661},{\"date\":\"2011-07-05\",\"value\":127.38066519592661},{\"date\":\"2011-07-06\",\"value\":127.38066519592661},{\"date\":\"2011-07-07\",\"value\":127.38066519592661},{\"date\":\"2011-07-08\",\"value\":127.54651159792472},{\"date\":\"2011-07-11\",\"value\":127.54651159792472},{\"date\":\"2011-07-12\",\"value\":127.54651159792472},{\"date\":\"2011-07-13\",\"value\":127.54651159792472},{\"date\":\"2011-07-15\",\"value\":127.71257392774054},{\"date\":\"2011-07-18\",\"value\":127.71257392774054},{\"date\":\"2011-07-19\",\"value\":127.71257392774054},{\"date\":\"2011-07-20\",\"value\":127.71257392774054},{\"date\":\"2011-07-21\",\"value\":127.71257392774054},{\"date\":\"2011-07-22\",\"value\":127.87885246650663},{\"date\":\"2011-07-25\",\"value\":127.87885246650663},{\"date\":\"2011-07-26\",\"value\":127.87885246650663},{\"date\":\"2011-07-27\",\"value\":127.87885246650663},{\"date\":\"2011-07-28\",\"value\":127.87885246650663},{\"date\":\"2011-07-29\",\"value\":128.0453474957216},{\"date\":\"2011-08-01\",\"value\":128.0453474957216},{\"date\":\"2011-08-02\",\"value\":128.0453474957216},{\"date\":\"2011-08-03\",\"value\":128.0453474957216},{\"date\":\"2011-08-04\",\"value\":128.0453474957216},{\"date\":\"2011-08-05\",\"value\":128.21205929725048},{\"date\":\"2011-08-08\",\"value\":128.21205929725048},{\"date\":\"2011-08-09\",\"value\":128.21205929725048},{\"date\":\"2011-08-10\",\"value\":128.21205929725048},{\"date\":\"2011-08-11\",\"value\":128.21205929725048},{\"date\":\"2011-08-12\",\"value\":128.3789881533254},{\"date\":\"2011-08-16\",\"value\":128.3789881533254},{\"date\":\"2011-08-17\",\"value\":128.3789881533254},{\"date\":\"2011-08-18\",\"value\":128.3789881533254},{\"date\":\"2011-08-19\",\"value\":128.5461343465458},{\"date\":\"2011-08-22\",\"value\":128.5461343465458},{\"date\":\"2011-08-23\",\"value\":128.5461343465458},{\"date\":\"2011-08-24\",\"value\":128.5461343465458},{\"date\":\"2011-08-25\",\"value\":128.5461343465458},{\"date\":\"2011-08-26\",\"value\":128.71349815987926},{\"date\":\"2011-08-29\",\"value\":128.71349815987926},{\"date\":\"2011-08-30\",\"value\":128.71349815987926},{\"date\":\"2011-08-31\",\"value\":128.71349815987926},{\"date\":\"2011-09-01\",\"value\":128.71349815987926},{\"date\":\"2011-09-02\",\"value\":128.88107987666157},{\"date\":\"2011-09-05\",\"value\":128.88107987666157},{\"date\":\"2011-09-06\",\"value\":128.88107987666157},{\"date\":\"2011-09-07\",\"value\":128.88107987666157},{\"date\":\"2011-09-08\",\"value\":128.88107987666157},{\"date\":\"2011-09-09\",\"value\":129.0488797805975},{\"date\":\"2011-09-12\",\"value\":129.0488797805975},{\"date\":\"2011-09-13\",\"value\":129.0488797805975},{\"date\":\"2011-09-14\",\"value\":129.0488797805975},{\"date\":\"2011-09-15\",\"value\":129.0488797805975},{\"date\":\"2011-09-16\",\"value\":129.21689815576127},{\"date\":\"2011-09-19\",\"value\":129.21689815576127},{\"date\":\"2011-09-20\",\"value\":129.21689815576127},{\"date\":\"2011-09-21\",\"value\":129.21689815576127},{\"date\":\"2011-09-22\",\"value\":129.21689815576127},{\"date\":\"2011-09-23\",\"value\":129.38513528659684},{\"date\":\"2011-09-26\",\"value\":129.38513528659684},{\"date\":\"2011-09-27\",\"value\":129.38513528659684},{\"date\":\"2011-09-28\",\"value\":129.38513528659684},{\"date\":\"2011-09-29\",\"value\":129.38513528659684},{\"date\":\"2011-09-30\",\"value\":129.55359145791857},{\"date\":\"2011-10-03\",\"value\":129.55359145791857},{\"date\":\"2011-10-04\",\"value\":129.55359145791857},{\"date\":\"2011-10-05\",\"value\":129.55359145791857},{\"date\":\"2011-10-06\",\"value\":129.55359145791857},{\"date\":\"2011-10-07\",\"value\":129.7222669549116},{\"date\":\"2011-10-10\",\"value\":129.7222669549116},{\"date\":\"2011-10-11\",\"value\":129.7222669549116},{\"date\":\"2011-10-12\",\"value\":129.7222669549116},{\"date\":\"2011-10-13\",\"value\":129.7222669549116},{\"date\":\"2011-10-14\",\"value\":129.89116206313244},{\"date\":\"2011-10-17\",\"value\":129.89116206313244},{\"date\":\"2011-10-18\",\"value\":129.89116206313244},{\"date\":\"2011-10-19\",\"value\":129.89116206313244},{\"date\":\"2011-10-20\",\"value\":129.89116206313244},{\"date\":\"2011-10-21\",\"value\":130.06027706850935},{\"date\":\"2011-10-24\",\"value\":130.06027706850935},{\"date\":\"2011-10-25\",\"value\":130.06027706850935},{\"date\":\"2011-10-26\",\"value\":130.06027706850935},{\"date\":\"2011-10-27\",\"value\":130.06027706850935},{\"date\":\"2011-10-28\",\"value\":130.22961225734284},{\"date\":\"2011-10-31\",\"value\":130.22961225734284},{\"date\":\"2011-11-02\",\"value\":130.22961225734284},{\"date\":\"2011-11-03\",\"value\":130.22961225734284},{\"date\":\"2011-11-04\",\"value\":130.39916791630623},{\"date\":\"2011-11-07\",\"value\":130.39916791630623},{\"date\":\"2011-11-08\",\"value\":130.39916791630623},{\"date\":\"2011-11-09\",\"value\":130.39916791630623},{\"date\":\"2011-11-10\",\"value\":130.39916791630623},{\"date\":\"2011-11-14\",\"value\":130.56894433244602},{\"date\":\"2011-11-15\",\"value\":130.56894433244602},{\"date\":\"2011-11-16\",\"value\":130.56894433244602},{\"date\":\"2011-11-17\",\"value\":130.56894433244602},{\"date\":\"2011-11-18\",\"value\":130.73894179318245},{\"date\":\"2011-11-21\",\"value\":130.73894179318245},{\"date\":\"2011-11-22\",\"value\":130.73894179318245},{\"date\":\"2011-11-23\",\"value\":130.73894179318245},{\"date\":\"2011-11-24\",\"value\":130.73894179318245},{\"date\":\"2011-11-25\",\"value\":130.90916058631},{\"date\":\"2011-11-28\",\"value\":130.90916058631},{\"date\":\"2011-11-29\",\"value\":130.90916058631},{\"date\":\"2011-11-30\",\"value\":130.90916058631},{\"date\":\"2011-12-01\",\"value\":130.90916058631},{\"date\":\"2011-12-02\",\"value\":131.07960099999792},{\"date\":\"2011-12-05\",\"value\":131.07960099999792},{\"date\":\"2011-12-06\",\"value\":131.07960099999792},{\"date\":\"2011-12-07\",\"value\":131.07960099999792},{\"date\":\"2011-12-08\",\"value\":131.07960099999792},{\"date\":\"2011-12-09\",\"value\":131.25026332279046},{\"date\":\"2011-12-12\",\"value\":131.25026332279046},{\"date\":\"2011-12-13\",\"value\":131.25026332279046},{\"date\":\"2011-12-14\",\"value\":131.25026332279046},{\"date\":\"2011-12-15\",\"value\":131.25026332279046},{\"date\":\"2011-12-16\",\"value\":131.4211478436077},{\"date\":\"2011-12-19\",\"value\":131.4211478436077},{\"date\":\"2011-12-20\",\"value\":131.4211478436077},{\"date\":\"2011-12-21\",\"value\":131.4211478436077},{\"date\":\"2011-12-22\",\"value\":131.4211478436077},{\"date\":\"2011-12-23\",\"value\":131.59225485174585},{\"date\":\"2011-12-27\",\"value\":131.59225485174585},{\"date\":\"2011-12-28\",\"value\":131.59225485174585},{\"date\":\"2011-12-29\",\"value\":131.59225485174585},{\"date\":\"2011-12-30\",\"value\":131.7635846368778},{\"date\":\"2011-12-31\",\"value\":131.7635846368778},{\"date\":\"2012-01-02\",\"value\":131.7635846368778},{\"date\":\"2012-01-03\",\"value\":131.7635846368778},{\"date\":\"2012-01-04\",\"value\":131.7635846368778},{\"date\":\"2012-01-05\",\"value\":131.7635846368778},{\"date\":\"2012-01-06\",\"value\":131.9351374890535},{\"date\":\"2012-01-09\",\"value\":131.9351374890535},{\"date\":\"2012-01-10\",\"value\":131.9351374890535},{\"date\":\"2012-01-11\",\"value\":131.9351374890535},{\"date\":\"2012-01-12\",\"value\":131.9351374890535},{\"date\":\"2012-01-13\",\"value\":132.10691369870057},{\"date\":\"2012-01-16\",\"value\":132.10691369870057},{\"date\":\"2012-01-17\",\"value\":132.10691369870057},{\"date\":\"2012-01-18\",\"value\":132.10691369870057},{\"date\":\"2012-01-19\",\"value\":132.10691369870057},{\"date\":\"2012-01-20\",\"value\":132.2789135566249},{\"date\":\"2012-01-23\",\"value\":132.2789135566249},{\"date\":\"2012-01-24\",\"value\":132.2789135566249},{\"date\":\"2012-01-25\",\"value\":132.2789135566249},{\"date\":\"2012-01-26\",\"value\":132.2789135566249},{\"date\":\"2012-01-27\",\"value\":132.4511373540108},{\"date\":\"2012-01-30\",\"value\":132.4511373540108},{\"date\":\"2012-01-31\",\"value\":132.4511373540108},{\"date\":\"2012-02-01\",\"value\":132.4511373540108},{\"date\":\"2012-02-02\",\"value\":132.4511373540108},{\"date\":\"2012-02-03\",\"value\":132.6235853824218},{\"date\":\"2012-02-06\",\"value\":132.6235853824218},{\"date\":\"2012-02-07\",\"value\":132.6235853824218},{\"date\":\"2012-02-08\",\"value\":132.6235853824218},{\"date\":\"2012-02-09\",\"value\":132.6235853824218},{\"date\":\"2012-02-10\",\"value\":132.796257933801},{\"date\":\"2012-02-13\",\"value\":132.796257933801},{\"date\":\"2012-02-14\",\"value\":132.796257933801},{\"date\":\"2012-02-15\",\"value\":132.796257933801},{\"date\":\"2012-02-16\",\"value\":132.796257933801},{\"date\":\"2012-02-17\",\"value\":132.96915530047167},{\"date\":\"2012-02-20\",\"value\":132.96915530047167},{\"date\":\"2012-02-21\",\"value\":132.96915530047167},{\"date\":\"2012-02-22\",\"value\":132.96915530047167},{\"date\":\"2012-02-23\",\"value\":132.96915530047167},{\"date\":\"2012-02-24\",\"value\":133.1422777751376},{\"date\":\"2012-02-27\",\"value\":133.1422777751376},{\"date\":\"2012-02-28\",\"value\":133.1422777751376},{\"date\":\"2012-02-29\",\"value\":133.1422777751376},{\"date\":\"2012-03-01\",\"value\":133.1422777751376},{\"date\":\"2012-03-02\",\"value\":133.31562565088367},{\"date\":\"2012-03-05\",\"value\":133.31562565088367},{\"date\":\"2012-03-06\",\"value\":133.31562565088367},{\"date\":\"2012-03-07\",\"value\":133.31562565088367},{\"date\":\"2012-03-08\",\"value\":133.31562565088367},{\"date\":\"2012-03-09\",\"value\":133.48919922117645},{\"date\":\"2012-03-12\",\"value\":133.48919922117645},{\"date\":\"2012-03-13\",\"value\":133.48919922117645},{\"date\":\"2012-03-14\",\"value\":133.48919922117645},{\"date\":\"2012-03-15\",\"value\":133.48919922117645},{\"date\":\"2012-03-16\",\"value\":133.6629987798645},{\"date\":\"2012-03-19\",\"value\":133.6629987798645},{\"date\":\"2012-03-20\",\"value\":133.6629987798645},{\"date\":\"2012-03-21\",\"value\":133.6629987798645},{\"date\":\"2012-03-22\",\"value\":133.6629987798645},{\"date\":\"2012-03-23\",\"value\":133.83702462117895},{\"date\":\"2012-03-26\",\"value\":133.83702462117895},{\"date\":\"2012-03-27\",\"value\":133.83702462117895},{\"date\":\"2012-03-28\",\"value\":133.83702462117895},{\"date\":\"2012-03-29\",\"value\":133.83702462117895},{\"date\":\"2012-03-30\",\"value\":134.0112770397341},{\"date\":\"2012-04-02\",\"value\":134.0112770397341},{\"date\":\"2012-04-03\",\"value\":134.0112770397341},{\"date\":\"2012-04-04\",\"value\":134.0112770397341},{\"date\":\"2012-04-05\",\"value\":134.0112770397341},{\"date\":\"2012-04-10\",\"value\":134.18575633052777},{\"date\":\"2012-04-11\",\"value\":134.18575633052777},{\"date\":\"2012-04-12\",\"value\":134.18575633052777},{\"date\":\"2012-04-13\",\"value\":134.36046278894187},{\"date\":\"2012-04-16\",\"value\":134.36046278894187},{\"date\":\"2012-04-17\",\"value\":134.36046278894187},{\"date\":\"2012-04-18\",\"value\":134.36046278894187},{\"date\":\"2012-04-19\",\"value\":134.36046278894187},{\"date\":\"2012-04-20\",\"value\":134.53539671074287},{\"date\":\"2012-04-23\",\"value\":134.53539671074287},{\"date\":\"2012-04-24\",\"value\":134.53539671074287},{\"date\":\"2012-04-25\",\"value\":134.53539671074287},{\"date\":\"2012-04-26\",\"value\":134.53539671074287},{\"date\":\"2012-04-27\",\"value\":134.7105583920824},{\"date\":\"2012-04-30\",\"value\":134.7105583920824},{\"date\":\"2012-05-02\",\"value\":134.7105583920824},{\"date\":\"2012-05-03\",\"value\":134.7105583920824},{\"date\":\"2012-05-04\",\"value\":134.88594812949754},{\"date\":\"2012-05-07\",\"value\":134.88594812949754},{\"date\":\"2012-05-09\",\"value\":134.88594812949754},{\"date\":\"2012-05-10\",\"value\":134.88594812949754},{\"date\":\"2012-05-11\",\"value\":135.0615662199116},{\"date\":\"2012-05-14\",\"value\":135.0615662199116},{\"date\":\"2012-05-15\",\"value\":135.0615662199116},{\"date\":\"2012-05-16\",\"value\":135.0615662199116},{\"date\":\"2012-05-18\",\"value\":135.23741296063437},{\"date\":\"2012-05-21\",\"value\":135.23741296063437},{\"date\":\"2012-05-22\",\"value\":135.23741296063437},{\"date\":\"2012-05-23\",\"value\":135.23741296063437},{\"date\":\"2012-05-24\",\"value\":135.23741296063437},{\"date\":\"2012-05-25\",\"value\":135.41348864936276},{\"date\":\"2012-05-29\",\"value\":135.41348864936276},{\"date\":\"2012-05-30\",\"value\":135.41348864936276},{\"date\":\"2012-05-31\",\"value\":135.41348864936276},{\"date\":\"2012-06-01\",\"value\":135.58979358418125},{\"date\":\"2012-06-04\",\"value\":135.58979358418125},{\"date\":\"2012-06-05\",\"value\":135.58979358418125},{\"date\":\"2012-06-06\",\"value\":135.58979358418125},{\"date\":\"2012-06-07\",\"value\":135.58979358418125},{\"date\":\"2012-06-08\",\"value\":135.76632806356253},{\"date\":\"2012-06-11\",\"value\":135.76632806356253},{\"date\":\"2012-06-12\",\"value\":135.76632806356253},{\"date\":\"2012-06-13\",\"value\":135.76632806356253},{\"date\":\"2012-06-14\",\"value\":135.76632806356253},{\"date\":\"2012-06-15\",\"value\":135.94309238636774},{\"date\":\"2012-06-18\",\"value\":135.94309238636774},{\"date\":\"2012-06-19\",\"value\":135.94309238636774},{\"date\":\"2012-06-20\",\"value\":135.94309238636774},{\"date\":\"2012-06-21\",\"value\":135.94309238636774},{\"date\":\"2012-06-22\",\"value\":136.12008685184725},{\"date\":\"2012-06-25\",\"value\":136.12008685184725},{\"date\":\"2012-06-26\",\"value\":136.12008685184725},{\"date\":\"2012-06-27\",\"value\":136.12008685184725},{\"date\":\"2012-06-28\",\"value\":136.12008685184725},{\"date\":\"2012-06-29\",\"value\":136.29731175964093},{\"date\":\"2012-07-02\",\"value\":136.29731175964093},{\"date\":\"2012-07-03\",\"value\":136.29731175964093},{\"date\":\"2012-07-04\",\"value\":136.29731175964093},{\"date\":\"2012-07-05\",\"value\":136.29731175964093},{\"date\":\"2012-07-06\",\"value\":136.4747674097789},{\"date\":\"2012-07-09\",\"value\":136.4747674097789},{\"date\":\"2012-07-10\",\"value\":136.4747674097789},{\"date\":\"2012-07-11\",\"value\":136.4747674097789},{\"date\":\"2012-07-12\",\"value\":136.4747674097789},{\"date\":\"2012-07-13\",\"value\":136.65245410268184},{\"date\":\"2012-07-16\",\"value\":136.65245410268184},{\"date\":\"2012-07-17\",\"value\":136.65245410268184},{\"date\":\"2012-07-18\",\"value\":136.65245410268184},{\"date\":\"2012-07-19\",\"value\":136.65245410268184},{\"date\":\"2012-07-20\",\"value\":136.83037213916157},{\"date\":\"2012-07-23\",\"value\":136.83037213916157},{\"date\":\"2012-07-24\",\"value\":136.83037213916157},{\"date\":\"2012-07-25\",\"value\":136.83037213916157},{\"date\":\"2012-07-26\",\"value\":136.83037213916157},{\"date\":\"2012-07-27\",\"value\":137.00852182042155},{\"date\":\"2012-07-30\",\"value\":137.00852182042155},{\"date\":\"2012-07-31\",\"value\":137.00852182042155},{\"date\":\"2012-08-01\",\"value\":137.00852182042155},{\"date\":\"2012-08-02\",\"value\":137.00852182042155},{\"date\":\"2012-08-03\",\"value\":137.18690344805748},{\"date\":\"2012-08-06\",\"value\":137.18690344805748},{\"date\":\"2012-08-07\",\"value\":137.18690344805748},{\"date\":\"2012-08-08\",\"value\":137.18690344805748},{\"date\":\"2012-08-09\",\"value\":137.18690344805748},{\"date\":\"2012-08-10\",\"value\":137.3655173240576},{\"date\":\"2012-08-13\",\"value\":137.3655173240576},{\"date\":\"2012-08-14\",\"value\":137.3655173240576},{\"date\":\"2012-08-16\",\"value\":137.3655173240576},{\"date\":\"2012-08-17\",\"value\":137.54436375080348},{\"date\":\"2012-08-20\",\"value\":137.54436375080348},{\"date\":\"2012-08-21\",\"value\":137.54436375080348},{\"date\":\"2012-08-22\",\"value\":137.54436375080348},{\"date\":\"2012-08-23\",\"value\":137.54436375080348},{\"date\":\"2012-08-24\",\"value\":137.72344303107025},{\"date\":\"2012-08-27\",\"value\":137.72344303107025},{\"date\":\"2012-08-28\",\"value\":137.72344303107025},{\"date\":\"2012-08-29\",\"value\":137.72344303107025},{\"date\":\"2012-08-30\",\"value\":137.72344303107025},{\"date\":\"2012-08-31\",\"value\":137.90275546802732},{\"date\":\"2012-09-03\",\"value\":137.90275546802732},{\"date\":\"2012-09-04\",\"value\":137.90275546802732},{\"date\":\"2012-09-05\",\"value\":137.90275546802732},{\"date\":\"2012-09-06\",\"value\":137.90275546802732},{\"date\":\"2012-09-07\",\"value\":138.0823013652388},{\"date\":\"2012-09-10\",\"value\":138.0823013652388},{\"date\":\"2012-09-11\",\"value\":138.0823013652388},{\"date\":\"2012-09-12\",\"value\":138.0823013652388},{\"date\":\"2012-09-13\",\"value\":138.0823013652388},{\"date\":\"2012-09-14\",\"value\":138.262081026664},{\"date\":\"2012-09-17\",\"value\":138.262081026664},{\"date\":\"2012-09-18\",\"value\":138.262081026664},{\"date\":\"2012-09-19\",\"value\":138.262081026664},{\"date\":\"2012-09-20\",\"value\":138.262081026664},{\"date\":\"2012-09-21\",\"value\":138.44209475665807},{\"date\":\"2012-09-24\",\"value\":138.44209475665807},{\"date\":\"2012-09-25\",\"value\":138.44209475665807},{\"date\":\"2012-09-26\",\"value\":138.44209475665807},{\"date\":\"2012-09-27\",\"value\":138.44209475665807},{\"date\":\"2012-09-28\",\"value\":138.6223428599723},{\"date\":\"2012-10-01\",\"value\":138.6223428599723},{\"date\":\"2012-10-02\",\"value\":138.6223428599723},{\"date\":\"2012-10-03\",\"value\":138.6223428599723},{\"date\":\"2012-10-04\",\"value\":138.6223428599723},{\"date\":\"2012-10-05\",\"value\":138.80282564175485},{\"date\":\"2012-10-08\",\"value\":138.80282564175485},{\"date\":\"2012-10-09\",\"value\":138.80282564175485},{\"date\":\"2012-10-10\",\"value\":138.80282564175485},{\"date\":\"2012-10-11\",\"value\":138.80282564175485},{\"date\":\"2012-10-12\",\"value\":138.98354340755117},{\"date\":\"2012-10-15\",\"value\":138.98354340755117},{\"date\":\"2012-10-16\",\"value\":138.98354340755117},{\"date\":\"2012-10-17\",\"value\":138.98354340755117},{\"date\":\"2012-10-18\",\"value\":138.98354340755117},{\"date\":\"2012-10-19\",\"value\":139.16449646330443},{\"date\":\"2012-10-22\",\"value\":139.16449646330443},{\"date\":\"2012-10-23\",\"value\":139.16449646330443},{\"date\":\"2012-10-24\",\"value\":139.16449646330443},{\"date\":\"2012-10-25\",\"value\":139.16449646330443},{\"date\":\"2012-10-26\",\"value\":139.3456851153563},{\"date\":\"2012-10-29\",\"value\":139.3456851153563},{\"date\":\"2012-10-30\",\"value\":139.3456851153563},{\"date\":\"2012-10-31\",\"value\":139.3456851153563},{\"date\":\"2012-11-02\",\"value\":139.5271096704471},{\"date\":\"2012-11-05\",\"value\":139.5271096704471},{\"date\":\"2012-11-06\",\"value\":139.5271096704471},{\"date\":\"2012-11-07\",\"value\":139.5271096704471},{\"date\":\"2012-11-08\",\"value\":139.5271096704471},{\"date\":\"2012-11-09\",\"value\":139.70877043571664},{\"date\":\"2012-11-12\",\"value\":139.70877043571664},{\"date\":\"2012-11-13\",\"value\":139.70877043571664},{\"date\":\"2012-11-14\",\"value\":139.70877043571664},{\"date\":\"2012-11-15\",\"value\":139.70877043571664},{\"date\":\"2012-11-16\",\"value\":139.89066771870466},{\"date\":\"2012-11-19\",\"value\":139.89066771870466},{\"date\":\"2012-11-20\",\"value\":139.89066771870466},{\"date\":\"2012-11-21\",\"value\":139.89066771870466},{\"date\":\"2012-11-22\",\"value\":139.89066771870466},{\"date\":\"2012-11-23\",\"value\":140.07280182735116},{\"date\":\"2012-11-26\",\"value\":140.07280182735116},{\"date\":\"2012-11-27\",\"value\":140.07280182735116},{\"date\":\"2012-11-28\",\"value\":140.07280182735116},{\"date\":\"2012-11-29\",\"value\":140.07280182735116},{\"date\":\"2012-11-30\",\"value\":140.2551730699972},{\"date\":\"2012-12-03\",\"value\":140.2551730699972},{\"date\":\"2012-12-04\",\"value\":140.2551730699972},{\"date\":\"2012-12-05\",\"value\":140.2551730699972},{\"date\":\"2012-12-06\",\"value\":140.2551730699972},{\"date\":\"2012-12-07\",\"value\":140.4377817553852},{\"date\":\"2012-12-10\",\"value\":140.4377817553852},{\"date\":\"2012-12-11\",\"value\":140.4377817553852},{\"date\":\"2012-12-12\",\"value\":140.4377817553852},{\"date\":\"2012-12-13\",\"value\":140.4377817553852},{\"date\":\"2012-12-14\",\"value\":140.6206281926597},{\"date\":\"2012-12-17\",\"value\":140.6206281926597},{\"date\":\"2012-12-18\",\"value\":140.6206281926597},{\"date\":\"2012-12-19\",\"value\":140.6206281926597},{\"date\":\"2012-12-20\",\"value\":140.6206281926597},{\"date\":\"2012-12-21\",\"value\":140.8037126913675},{\"date\":\"2012-12-24\",\"value\":140.8037126913675},{\"date\":\"2012-12-27\",\"value\":140.8037126913675},{\"date\":\"2012-12-28\",\"value\":140.98703556145867},{\"date\":\"2012-12-31\",\"value\":140.98703556145867},{\"date\":\"2013-01-02\",\"value\":140.98703556145867},{\"date\":\"2013-01-03\",\"value\":140.98703556145867},{\"date\":\"2013-01-04\",\"value\":141.17059711328665},{\"date\":\"2013-01-07\",\"value\":141.17059711328665},{\"date\":\"2013-01-08\",\"value\":141.17059711328665},{\"date\":\"2013-01-09\",\"value\":141.17059711328665},{\"date\":\"2013-01-10\",\"value\":141.17059711328665},{\"date\":\"2013-01-11\",\"value\":141.35439765760907},{\"date\":\"2013-01-14\",\"value\":141.35439765760907},{\"date\":\"2013-01-15\",\"value\":141.35439765760907},{\"date\":\"2013-01-16\",\"value\":141.35439765760907},{\"date\":\"2013-01-17\",\"value\":141.35439765760907},{\"date\":\"2013-01-18\",\"value\":141.53843750558806},{\"date\":\"2013-01-21\",\"value\":141.53843750558806},{\"date\":\"2013-01-22\",\"value\":141.53843750558806},{\"date\":\"2013-01-23\",\"value\":141.53843750558806},{\"date\":\"2013-01-24\",\"value\":141.53843750558806},{\"date\":\"2013-01-25\",\"value\":141.72271696879096},{\"date\":\"2013-01-28\",\"value\":141.72271696879096},{\"date\":\"2013-01-29\",\"value\":141.72271696879096},{\"date\":\"2013-01-30\",\"value\":141.72271696879096},{\"date\":\"2013-01-31\",\"value\":141.72271696879096},{\"date\":\"2013-02-01\",\"value\":141.90723635919076},{\"date\":\"2013-02-04\",\"value\":141.90723635919076},{\"date\":\"2013-02-05\",\"value\":141.90723635919076},{\"date\":\"2013-02-06\",\"value\":141.90723635919076},{\"date\":\"2013-02-07\",\"value\":141.90723635919076},{\"date\":\"2013-02-08\",\"value\":142.09199598916652},{\"date\":\"2013-02-11\",\"value\":142.09199598916652},{\"date\":\"2013-02-12\",\"value\":142.09199598916652},{\"date\":\"2013-02-13\",\"value\":142.09199598916652},{\"date\":\"2013-02-14\",\"value\":142.09199598916652},{\"date\":\"2013-02-15\",\"value\":142.27699617150412},{\"date\":\"2013-02-18\",\"value\":142.27699617150412},{\"date\":\"2013-02-19\",\"value\":142.27699617150412},{\"date\":\"2013-02-20\",\"value\":142.27699617150412},{\"date\":\"2013-02-21\",\"value\":142.27699617150412},{\"date\":\"2013-02-22\",\"value\":142.46223721939666},{\"date\":\"2013-02-25\",\"value\":142.46223721939666},{\"date\":\"2013-02-26\",\"value\":142.46223721939666},{\"date\":\"2013-02-27\",\"value\":142.46223721939666},{\"date\":\"2013-02-28\",\"value\":142.46223721939666},{\"date\":\"2013-03-01\",\"value\":142.64771944644497},{\"date\":\"2013-03-04\",\"value\":142.64771944644497},{\"date\":\"2013-03-05\",\"value\":142.64771944644497},{\"date\":\"2013-03-06\",\"value\":142.64771944644497},{\"date\":\"2013-03-07\",\"value\":142.64771944644497},{\"date\":\"2013-03-08\",\"value\":142.83344316665824},{\"date\":\"2013-03-11\",\"value\":142.83344316665824},{\"date\":\"2013-03-12\",\"value\":142.83344316665824},{\"date\":\"2013-03-13\",\"value\":142.83344316665824},{\"date\":\"2013-03-14\",\"value\":142.83344316665824},{\"date\":\"2013-03-15\",\"value\":143.01940869445446},{\"date\":\"2013-03-18\",\"value\":143.01940869445446},{\"date\":\"2013-03-19\",\"value\":143.01940869445446},{\"date\":\"2013-03-20\",\"value\":143.01940869445446},{\"date\":\"2013-03-21\",\"value\":143.01940869445446},{\"date\":\"2013-03-22\",\"value\":143.2056163446609},{\"date\":\"2013-03-25\",\"value\":143.2056163446609},{\"date\":\"2013-03-26\",\"value\":143.2056163446609},{\"date\":\"2013-03-27\",\"value\":143.2056163446609},{\"date\":\"2013-03-28\",\"value\":143.2056163446609},{\"date\":\"2013-04-02\",\"value\":143.39206643251492},{\"date\":\"2013-04-03\",\"value\":143.39206643251492},{\"date\":\"2013-04-04\",\"value\":143.39206643251492},{\"date\":\"2013-04-05\",\"value\":143.57875927366416},{\"date\":\"2013-04-08\",\"value\":143.57875927366416},{\"date\":\"2013-04-09\",\"value\":143.57875927366416},{\"date\":\"2013-04-10\",\"value\":143.57875927366416},{\"date\":\"2013-04-11\",\"value\":143.57875927366416},{\"date\":\"2013-04-12\",\"value\":143.7656951841672},{\"date\":\"2013-04-15\",\"value\":143.7656951841672},{\"date\":\"2013-04-16\",\"value\":143.7656951841672},{\"date\":\"2013-04-17\",\"value\":143.7656951841672},{\"date\":\"2013-04-18\",\"value\":143.7656951841672},{\"date\":\"2013-04-19\",\"value\":143.95287448049433},{\"date\":\"2013-04-22\",\"value\":143.95287448049433},{\"date\":\"2013-04-23\",\"value\":143.95287448049433},{\"date\":\"2013-04-24\",\"value\":143.95287448049433},{\"date\":\"2013-04-25\",\"value\":143.95287448049433},{\"date\":\"2013-04-26\",\"value\":144.1402974795276},{\"date\":\"2013-04-29\",\"value\":144.1402974795276},{\"date\":\"2013-04-30\",\"value\":144.1402974795276},{\"date\":\"2013-05-02\",\"value\":144.1402974795276},{\"date\":\"2013-05-03\",\"value\":144.3279644985618},{\"date\":\"2013-05-06\",\"value\":144.3279644985618},{\"date\":\"2013-05-07\",\"value\":144.3279644985618},{\"date\":\"2013-05-10\",\"value\":144.51587585530484},{\"date\":\"2013-05-13\",\"value\":144.51587585530484},{\"date\":\"2013-05-14\",\"value\":144.51587585530484},{\"date\":\"2013-05-15\",\"value\":144.51587585530484},{\"date\":\"2013-05-16\",\"value\":144.51587585530484},{\"date\":\"2013-05-17\",\"value\":144.7040318678782},{\"date\":\"2013-05-21\",\"value\":144.7040318678782},{\"date\":\"2013-05-22\",\"value\":144.7040318678782},{\"date\":\"2013-05-23\",\"value\":144.7040318678782},{\"date\":\"2013-05-24\",\"value\":144.89243285481757},{\"date\":\"2013-05-27\",\"value\":144.89243285481757},{\"date\":\"2013-05-28\",\"value\":144.89243285481757},{\"date\":\"2013-05-29\",\"value\":144.89243285481757},{\"date\":\"2013-05-30\",\"value\":144.89243285481757},{\"date\":\"2013-05-31\",\"value\":145.08107913507337},{\"date\":\"2013-06-03\",\"value\":145.08107913507337},{\"date\":\"2013-06-04\",\"value\":145.08107913507337},{\"date\":\"2013-06-05\",\"value\":145.08107913507337},{\"date\":\"2013-06-06\",\"value\":145.08107913507337},{\"date\":\"2013-06-07\",\"value\":145.26997102801133},{\"date\":\"2013-06-10\",\"value\":145.26997102801133},{\"date\":\"2013-06-11\",\"value\":145.26997102801133},{\"date\":\"2013-06-12\",\"value\":145.26997102801133},{\"date\":\"2013-06-13\",\"value\":145.26997102801133},{\"date\":\"2013-06-14\",\"value\":145.4591088534129},{\"date\":\"2013-06-17\",\"value\":145.4591088534129},{\"date\":\"2013-06-18\",\"value\":145.4591088534129},{\"date\":\"2013-06-19\",\"value\":145.4591088534129},{\"date\":\"2013-06-20\",\"value\":145.4591088534129},{\"date\":\"2013-06-21\",\"value\":145.64849293147594},{\"date\":\"2013-06-24\",\"value\":145.64849293147594},{\"date\":\"2013-06-25\",\"value\":145.64849293147594},{\"date\":\"2013-06-26\",\"value\":145.64849293147594},{\"date\":\"2013-06-27\",\"value\":145.64849293147594},{\"date\":\"2013-06-28\",\"value\":145.8381235828152},{\"date\":\"2013-07-01\",\"value\":145.8381235828152},{\"date\":\"2013-07-02\",\"value\":145.8381235828152},{\"date\":\"2013-07-03\",\"value\":145.8381235828152},{\"date\":\"2013-07-04\",\"value\":145.8381235828152},{\"date\":\"2013-07-05\",\"value\":146.02800112846285},{\"date\":\"2013-07-08\",\"value\":146.02800112846285},{\"date\":\"2013-07-09\",\"value\":146.02800112846285},{\"date\":\"2013-07-10\",\"value\":146.02800112846285},{\"date\":\"2013-07-11\",\"value\":146.02800112846285},{\"date\":\"2013-07-12\",\"value\":146.218125889869},{\"date\":\"2013-07-15\",\"value\":146.218125889869},{\"date\":\"2013-07-16\",\"value\":146.218125889869},{\"date\":\"2013-07-17\",\"value\":146.218125889869},{\"date\":\"2013-07-18\",\"value\":146.218125889869},{\"date\":\"2013-07-19\",\"value\":146.40849818890229},{\"date\":\"2013-07-22\",\"value\":146.40849818890229},{\"date\":\"2013-07-23\",\"value\":146.40849818890229},{\"date\":\"2013-07-24\",\"value\":146.40849818890229},{\"date\":\"2013-07-25\",\"value\":146.40849818890229},{\"date\":\"2013-07-26\",\"value\":146.5991183478505},{\"date\":\"2013-07-29\",\"value\":146.5991183478505},{\"date\":\"2013-07-30\",\"value\":146.5991183478505},{\"date\":\"2013-07-31\",\"value\":146.5991183478505},{\"date\":\"2013-08-01\",\"value\":146.5991183478505},{\"date\":\"2013-08-02\",\"value\":146.7899866894209},{\"date\":\"2013-08-05\",\"value\":146.7899866894209},{\"date\":\"2013-08-06\",\"value\":146.7899866894209},{\"date\":\"2013-08-07\",\"value\":146.7899866894209},{\"date\":\"2013-08-08\",\"value\":146.7899866894209},{\"date\":\"2013-08-09\",\"value\":146.98110353674107},{\"date\":\"2013-08-12\",\"value\":146.98110353674107},{\"date\":\"2013-08-13\",\"value\":146.98110353674107},{\"date\":\"2013-08-14\",\"value\":146.98110353674107},{\"date\":\"2013-08-16\",\"value\":147.17246921335914},{\"date\":\"2013-08-19\",\"value\":147.17246921335914},{\"date\":\"2013-08-20\",\"value\":147.17246921335914},{\"date\":\"2013-08-21\",\"value\":147.17246921335914},{\"date\":\"2013-08-22\",\"value\":147.17246921335914},{\"date\":\"2013-08-23\",\"value\":147.3640840432446},{\"date\":\"2013-08-26\",\"value\":147.3640840432446},{\"date\":\"2013-08-27\",\"value\":147.3640840432446},{\"date\":\"2013-08-28\",\"value\":147.3640840432446},{\"date\":\"2013-08-29\",\"value\":147.3640840432446},{\"date\":\"2013-08-30\",\"value\":147.55594835078864},{\"date\":\"2013-09-02\",\"value\":147.55594835078864},{\"date\":\"2013-09-03\",\"value\":147.55594835078864},{\"date\":\"2013-09-04\",\"value\":147.55594835078864},{\"date\":\"2013-09-05\",\"value\":147.55594835078864},{\"date\":\"2013-09-06\",\"value\":147.74806246080493},{\"date\":\"2013-09-09\",\"value\":147.74806246080493},{\"date\":\"2013-09-10\",\"value\":147.74806246080493},{\"date\":\"2013-09-11\",\"value\":147.74806246080493},{\"date\":\"2013-09-12\",\"value\":147.74806246080493},{\"date\":\"2013-09-13\",\"value\":147.9404266985299},{\"date\":\"2013-09-16\",\"value\":147.9404266985299},{\"date\":\"2013-09-17\",\"value\":147.9404266985299},{\"date\":\"2013-09-18\",\"value\":147.9404266985299},{\"date\":\"2013-09-19\",\"value\":147.9404266985299},{\"date\":\"2013-09-20\",\"value\":148.13304138962354},{\"date\":\"2013-09-23\",\"value\":148.13304138962354},{\"date\":\"2013-09-24\",\"value\":148.13304138962354},{\"date\":\"2013-09-25\",\"value\":148.13304138962354},{\"date\":\"2013-09-26\",\"value\":148.13304138962354},{\"date\":\"2013-09-27\",\"value\":148.32590686016977},{\"date\":\"2013-09-30\",\"value\":148.32590686016977},{\"date\":\"2013-10-01\",\"value\":148.32590686016977},{\"date\":\"2013-10-02\",\"value\":148.32590686016977},{\"date\":\"2013-10-03\",\"value\":148.32590686016977},{\"date\":\"2013-10-04\",\"value\":148.51902343667712},{\"date\":\"2013-10-07\",\"value\":148.51902343667712},{\"date\":\"2013-10-08\",\"value\":148.51902343667712},{\"date\":\"2013-10-09\",\"value\":148.51902343667712},{\"date\":\"2013-10-10\",\"value\":148.51902343667712},{\"date\":\"2013-10-11\",\"value\":148.71239144607915},{\"date\":\"2013-10-14\",\"value\":148.71239144607915},{\"date\":\"2013-10-15\",\"value\":148.71239144607915},{\"date\":\"2013-10-16\",\"value\":148.71239144607915},{\"date\":\"2013-10-17\",\"value\":148.71239144607915},{\"date\":\"2013-10-18\",\"value\":148.90601121573516},{\"date\":\"2013-10-21\",\"value\":148.90601121573516},{\"date\":\"2013-10-22\",\"value\":148.90601121573516},{\"date\":\"2013-10-23\",\"value\":148.90601121573516},{\"date\":\"2013-10-24\",\"value\":148.90601121573516},{\"date\":\"2013-10-25\",\"value\":149.09988307343062},{\"date\":\"2013-10-28\",\"value\":149.09988307343062},{\"date\":\"2013-10-29\",\"value\":149.09988307343062},{\"date\":\"2013-10-30\",\"value\":149.09988307343062},{\"date\":\"2013-10-31\",\"value\":149.09988307343062},{\"date\":\"2013-11-04\",\"value\":149.2940073473778},{\"date\":\"2013-11-05\",\"value\":149.2940073473778},{\"date\":\"2013-11-06\",\"value\":149.2940073473778},{\"date\":\"2013-11-07\",\"value\":149.2940073473778},{\"date\":\"2013-11-08\",\"value\":149.48838436621622},{\"date\":\"2013-11-12\",\"value\":149.48838436621622},{\"date\":\"2013-11-13\",\"value\":149.48838436621622},{\"date\":\"2013-11-14\",\"value\":149.48838436621622},{\"date\":\"2013-11-15\",\"value\":149.6830144590134},{\"date\":\"2013-11-18\",\"value\":149.6830144590134},{\"date\":\"2013-11-19\",\"value\":149.6830144590134},{\"date\":\"2013-11-20\",\"value\":149.6830144590134},{\"date\":\"2013-11-21\",\"value\":149.6830144590134},{\"date\":\"2013-11-22\",\"value\":149.87789795526513},{\"date\":\"2013-11-25\",\"value\":149.87789795526513},{\"date\":\"2013-11-26\",\"value\":149.87789795526513},{\"date\":\"2013-11-27\",\"value\":149.87789795526513},{\"date\":\"2013-11-28\",\"value\":149.87789795526513},{\"date\":\"2013-11-29\",\"value\":150.0730351848964},{\"date\":\"2013-12-02\",\"value\":150.0730351848964},{\"date\":\"2013-12-03\",\"value\":150.0730351848964},{\"date\":\"2013-12-04\",\"value\":150.0730351848964},{\"date\":\"2013-12-05\",\"value\":150.0730351848964},{\"date\":\"2013-12-06\",\"value\":150.2684264782616},{\"date\":\"2013-12-09\",\"value\":150.2684264782616},{\"date\":\"2013-12-10\",\"value\":150.2684264782616},{\"date\":\"2013-12-11\",\"value\":150.2684264782616},{\"date\":\"2013-12-12\",\"value\":150.2684264782616},{\"date\":\"2013-12-13\",\"value\":150.46407216614526},{\"date\":\"2013-12-16\",\"value\":150.46407216614526},{\"date\":\"2013-12-17\",\"value\":150.46407216614526},{\"date\":\"2013-12-18\",\"value\":150.46407216614526},{\"date\":\"2013-12-19\",\"value\":150.46407216614526},{\"date\":\"2013-12-20\",\"value\":150.65997257976264},{\"date\":\"2013-12-23\",\"value\":150.65997257976264},{\"date\":\"2013-12-24\",\"value\":150.65997257976264},{\"date\":\"2013-12-27\",\"value\":150.85612805076016},{\"date\":\"2013-12-30\",\"value\":150.85612805076016},{\"date\":\"2013-12-31\",\"value\":150.85612805076016},{\"date\":\"2014-01-02\",\"value\":150.85612805076016},{\"date\":\"2014-01-03\",\"value\":151.05253891121612},{\"date\":\"2014-01-06\",\"value\":151.05253891121612},{\"date\":\"2014-01-07\",\"value\":151.05253891121612},{\"date\":\"2014-01-08\",\"value\":151.05253891121612},{\"date\":\"2014-01-09\",\"value\":151.05253891121612},{\"date\":\"2014-01-10\",\"value\":151.24920549364109},{\"date\":\"2014-01-13\",\"value\":151.24920549364109},{\"date\":\"2014-01-14\",\"value\":151.24920549364109},{\"date\":\"2014-01-15\",\"value\":151.24920549364109},{\"date\":\"2014-01-16\",\"value\":151.24920549364109},{\"date\":\"2014-01-17\",\"value\":151.44612813097865},{\"date\":\"2014-01-20\",\"value\":151.44612813097865},{\"date\":\"2014-01-21\",\"value\":151.44612813097865},{\"date\":\"2014-01-22\",\"value\":151.44612813097865},{\"date\":\"2014-01-23\",\"value\":151.44612813097865},{\"date\":\"2014-01-24\",\"value\":151.64330715660574},{\"date\":\"2014-01-27\",\"value\":151.64330715660574},{\"date\":\"2014-01-28\",\"value\":151.64330715660574},{\"date\":\"2014-01-29\",\"value\":151.64330715660574},{\"date\":\"2014-01-30\",\"value\":151.64330715660574},{\"date\":\"2014-01-31\",\"value\":151.8407429043335},{\"date\":\"2014-02-03\",\"value\":151.8407429043335},{\"date\":\"2014-02-04\",\"value\":151.8407429043335},{\"date\":\"2014-02-05\",\"value\":151.8407429043335},{\"date\":\"2014-02-06\",\"value\":151.8407429043335},{\"date\":\"2014-02-07\",\"value\":152.03843570840755},{\"date\":\"2014-02-10\",\"value\":152.03843570840755},{\"date\":\"2014-02-11\",\"value\":152.03843570840755},{\"date\":\"2014-02-12\",\"value\":152.03843570840755},{\"date\":\"2014-02-13\",\"value\":152.03843570840755},{\"date\":\"2014-02-14\",\"value\":152.23638590350882},{\"date\":\"2014-02-17\",\"value\":152.23638590350882},{\"date\":\"2014-02-18\",\"value\":152.23638590350882},{\"date\":\"2014-02-19\",\"value\":152.23638590350882},{\"date\":\"2014-02-20\",\"value\":152.23638590350882},{\"date\":\"2014-02-21\",\"value\":152.43459382475382},{\"date\":\"2014-02-24\",\"value\":152.43459382475382},{\"date\":\"2014-02-25\",\"value\":152.43459382475382},{\"date\":\"2014-02-26\",\"value\":152.43459382475382},{\"date\":\"2014-02-27\",\"value\":152.43459382475382},{\"date\":\"2014-02-28\",\"value\":152.6330598076955},{\"date\":\"2014-03-03\",\"value\":152.6330598076955},{\"date\":\"2014-03-04\",\"value\":152.6330598076955},{\"date\":\"2014-03-05\",\"value\":152.6330598076955},{\"date\":\"2014-03-06\",\"value\":152.6330598076955},{\"date\":\"2014-03-07\",\"value\":152.8317841883237},{\"date\":\"2014-03-10\",\"value\":152.8317841883237},{\"date\":\"2014-03-11\",\"value\":152.8317841883237},{\"date\":\"2014-03-12\",\"value\":152.8317841883237},{\"date\":\"2014-03-13\",\"value\":152.8317841883237},{\"date\":\"2014-03-14\",\"value\":153.03076730306563},{\"date\":\"2014-03-17\",\"value\":153.03076730306563},{\"date\":\"2014-03-18\",\"value\":153.03076730306563},{\"date\":\"2014-03-19\",\"value\":153.03076730306563},{\"date\":\"2014-03-20\",\"value\":153.03076730306563},{\"date\":\"2014-03-21\",\"value\":153.23000948878655},{\"date\":\"2014-03-24\",\"value\":153.23000948878655},{\"date\":\"2014-03-25\",\"value\":153.23000948878655},{\"date\":\"2014-03-26\",\"value\":153.23000948878655},{\"date\":\"2014-03-27\",\"value\":153.23000948878655},{\"date\":\"2014-03-28\",\"value\":153.42951108279036},{\"date\":\"2014-03-31\",\"value\":153.42951108279036},{\"date\":\"2014-04-01\",\"value\":153.42951108279036},{\"date\":\"2014-04-02\",\"value\":153.42951108279036},{\"date\":\"2014-04-03\",\"value\":153.42951108279036},{\"date\":\"2014-04-04\",\"value\":153.62927242282},{\"date\":\"2014-04-07\",\"value\":153.62927242282},{\"date\":\"2014-04-08\",\"value\":153.62927242282},{\"date\":\"2014-04-09\",\"value\":153.62927242282},{\"date\":\"2014-04-10\",\"value\":153.62927242282},{\"date\":\"2014-04-11\",\"value\":153.8292938470583},{\"date\":\"2014-04-14\",\"value\":153.8292938470583},{\"date\":\"2014-04-15\",\"value\":153.8292938470583},{\"date\":\"2014-04-16\",\"value\":153.8292938470583},{\"date\":\"2014-04-17\",\"value\":153.8292938470583},{\"date\":\"2014-04-22\",\"value\":154.02957569412828},{\"date\":\"2014-04-23\",\"value\":154.02957569412828},{\"date\":\"2014-04-24\",\"value\":154.02957569412828},{\"date\":\"2014-04-25\",\"value\":154.2301183030939},{\"date\":\"2014-04-28\",\"value\":154.2301183030939},{\"date\":\"2014-04-29\",\"value\":154.2301183030939},{\"date\":\"2014-04-30\",\"value\":154.2301183030939},{\"date\":\"2014-05-02\",\"value\":154.4309220134605},{\"date\":\"2014-05-05\",\"value\":154.4309220134605},{\"date\":\"2014-05-06\",\"value\":154.4309220134605},{\"date\":\"2014-05-07\",\"value\":154.4309220134605},{\"date\":\"2014-05-09\",\"value\":154.63198716517556},{\"date\":\"2014-05-12\",\"value\":154.63198716517556},{\"date\":\"2014-05-13\",\"value\":154.63198716517556},{\"date\":\"2014-05-14\",\"value\":154.63198716517556},{\"date\":\"2014-05-15\",\"value\":154.63198716517556},{\"date\":\"2014-05-16\",\"value\":154.83331409862905},{\"date\":\"2014-05-19\",\"value\":154.83331409862905},{\"date\":\"2014-05-20\",\"value\":154.83331409862905},{\"date\":\"2014-05-21\",\"value\":154.83331409862905},{\"date\":\"2014-05-22\",\"value\":154.83331409862905},{\"date\":\"2014-05-23\",\"value\":155.0349031546542},{\"date\":\"2014-05-26\",\"value\":155.0349031546542},{\"date\":\"2014-05-27\",\"value\":155.0349031546542},{\"date\":\"2014-05-28\",\"value\":155.0349031546542},{\"date\":\"2014-05-30\",\"value\":155.2367546745279},{\"date\":\"2014-06-02\",\"value\":155.2367546745279},{\"date\":\"2014-06-03\",\"value\":155.2367546745279},{\"date\":\"2014-06-04\",\"value\":155.2367546745279},{\"date\":\"2014-06-05\",\"value\":155.2367546745279},{\"date\":\"2014-06-06\",\"value\":155.4388689999715},{\"date\":\"2014-06-10\",\"value\":155.4388689999715},{\"date\":\"2014-06-11\",\"value\":155.4388689999715},{\"date\":\"2014-06-12\",\"value\":155.4388689999715},{\"date\":\"2014-06-13\",\"value\":155.64124647315117},{\"date\":\"2014-06-16\",\"value\":155.64124647315117},{\"date\":\"2014-06-17\",\"value\":155.64124647315117},{\"date\":\"2014-06-18\",\"value\":155.64124647315117},{\"date\":\"2014-06-19\",\"value\":155.64124647315117},{\"date\":\"2014-06-20\",\"value\":155.84388743667864},{\"date\":\"2014-06-23\",\"value\":155.84388743667864},{\"date\":\"2014-06-24\",\"value\":155.84388743667864},{\"date\":\"2014-06-25\",\"value\":155.84388743667864},{\"date\":\"2014-06-26\",\"value\":155.84388743667864},{\"date\":\"2014-06-27\",\"value\":156.04679223361165},{\"date\":\"2014-06-30\",\"value\":156.04679223361165},{\"date\":\"2014-07-01\",\"value\":156.04679223361165},{\"date\":\"2014-07-02\",\"value\":156.04679223361165},{\"date\":\"2014-07-03\",\"value\":156.04679223361165},{\"date\":\"2014-07-04\",\"value\":156.24996120745462},{\"date\":\"2014-07-07\",\"value\":156.24996120745462},{\"date\":\"2014-07-08\",\"value\":156.24996120745462},{\"date\":\"2014-07-09\",\"value\":156.24996120745462},{\"date\":\"2014-07-10\",\"value\":156.24996120745462},{\"date\":\"2014-07-11\",\"value\":156.4533947021592},{\"date\":\"2014-07-15\",\"value\":156.4533947021592},{\"date\":\"2014-07-16\",\"value\":156.4533947021592},{\"date\":\"2014-07-17\",\"value\":156.4533947021592},{\"date\":\"2014-07-18\",\"value\":156.6570930621248},{\"date\":\"2014-07-21\",\"value\":156.6570930621248},{\"date\":\"2014-07-22\",\"value\":156.6570930621248},{\"date\":\"2014-07-23\",\"value\":156.6570930621248},{\"date\":\"2014-07-24\",\"value\":156.6570930621248},{\"date\":\"2014-07-25\",\"value\":156.8610566321994},{\"date\":\"2014-07-28\",\"value\":156.8610566321994},{\"date\":\"2014-07-29\",\"value\":156.8610566321994},{\"date\":\"2014-07-30\",\"value\":156.8610566321994},{\"date\":\"2014-07-31\",\"value\":156.8610566321994},{\"date\":\"2014-08-01\",\"value\":157.06528575767976},{\"date\":\"2014-08-04\",\"value\":157.06528575767976},{\"date\":\"2014-08-05\",\"value\":157.06528575767976},{\"date\":\"2014-08-06\",\"value\":157.06528575767976},{\"date\":\"2014-08-07\",\"value\":157.06528575767976},{\"date\":\"2014-08-08\",\"value\":157.2697807843123},{\"date\":\"2014-08-11\",\"value\":157.2697807843123},{\"date\":\"2014-08-12\",\"value\":157.2697807843123},{\"date\":\"2014-08-13\",\"value\":157.2697807843123},{\"date\":\"2014-08-14\",\"value\":157.2697807843123},{\"date\":\"2014-08-18\",\"value\":157.47454205829365},{\"date\":\"2014-08-19\",\"value\":157.47454205829365},{\"date\":\"2014-08-20\",\"value\":157.47454205829365},{\"date\":\"2014-08-21\",\"value\":157.47454205829365},{\"date\":\"2014-08-22\",\"value\":157.67956992627109},{\"date\":\"2014-08-25\",\"value\":157.67956992627109},{\"date\":\"2014-08-26\",\"value\":157.67956992627109},{\"date\":\"2014-08-27\",\"value\":157.67956992627109},{\"date\":\"2014-08-28\",\"value\":157.67956992627109},{\"date\":\"2014-08-29\",\"value\":157.88486473534323},{\"date\":\"2014-09-01\",\"value\":157.88486473534323},{\"date\":\"2014-09-02\",\"value\":157.88486473534323},{\"date\":\"2014-09-03\",\"value\":157.88486473534323},{\"date\":\"2014-09-04\",\"value\":157.88486473534323},{\"date\":\"2014-09-05\",\"value\":158.09042683306063},{\"date\":\"2014-09-08\",\"value\":158.09042683306063},{\"date\":\"2014-09-09\",\"value\":158.09042683306063},{\"date\":\"2014-09-10\",\"value\":158.09042683306063},{\"date\":\"2014-09-11\",\"value\":158.09042683306063},{\"date\":\"2014-09-12\",\"value\":158.29625656742635},{\"date\":\"2014-09-15\",\"value\":158.29625656742635},{\"date\":\"2014-09-16\",\"value\":158.29625656742635},{\"date\":\"2014-09-17\",\"value\":158.29625656742635},{\"date\":\"2014-09-18\",\"value\":158.29625656742635},{\"date\":\"2014-09-19\",\"value\":158.50235428689655},{\"date\":\"2014-09-22\",\"value\":158.50235428689655},{\"date\":\"2014-09-23\",\"value\":158.50235428689655},{\"date\":\"2014-09-24\",\"value\":158.50235428689655},{\"date\":\"2014-09-25\",\"value\":158.50235428689655},{\"date\":\"2014-09-26\",\"value\":158.708720340381},{\"date\":\"2014-09-29\",\"value\":158.708720340381},{\"date\":\"2014-09-30\",\"value\":158.708720340381},{\"date\":\"2014-10-01\",\"value\":158.708720340381},{\"date\":\"2014-10-02\",\"value\":158.708720340381},{\"date\":\"2014-10-03\",\"value\":158.91535507724385},{\"date\":\"2014-10-06\",\"value\":158.91535507724385},{\"date\":\"2014-10-07\",\"value\":158.91535507724385},{\"date\":\"2014-10-08\",\"value\":158.91535507724385},{\"date\":\"2014-10-09\",\"value\":158.91535507724385},{\"date\":\"2014-10-10\",\"value\":159.12225884730407},{\"date\":\"2014-10-13\",\"value\":159.12225884730407},{\"date\":\"2014-10-14\",\"value\":159.12225884730407},{\"date\":\"2014-10-15\",\"value\":159.12225884730407},{\"date\":\"2014-10-16\",\"value\":159.12225884730407},{\"date\":\"2014-10-17\",\"value\":159.329432000836},{\"date\":\"2014-10-20\",\"value\":159.329432000836},{\"date\":\"2014-10-21\",\"value\":159.329432000836},{\"date\":\"2014-10-22\",\"value\":159.329432000836},{\"date\":\"2014-10-23\",\"value\":159.329432000836},{\"date\":\"2014-10-24\",\"value\":159.53687488857014},{\"date\":\"2014-10-27\",\"value\":159.53687488857014},{\"date\":\"2014-10-28\",\"value\":159.53687488857014},{\"date\":\"2014-10-29\",\"value\":159.53687488857014},{\"date\":\"2014-10-30\",\"value\":159.53687488857014},{\"date\":\"2014-10-31\",\"value\":159.74458786169362},{\"date\":\"2014-11-03\",\"value\":159.74458786169362},{\"date\":\"2014-11-04\",\"value\":159.74458786169362},{\"date\":\"2014-11-05\",\"value\":159.74458786169362},{\"date\":\"2014-11-06\",\"value\":159.74458786169362},{\"date\":\"2014-11-07\",\"value\":159.95257127185073},{\"date\":\"2014-11-10\",\"value\":159.95257127185073},{\"date\":\"2014-11-12\",\"value\":159.95257127185073},{\"date\":\"2014-11-13\",\"value\":159.95257127185073},{\"date\":\"2014-11-14\",\"value\":160.16082547114368},{\"date\":\"2014-11-17\",\"value\":160.16082547114368},{\"date\":\"2014-11-18\",\"value\":160.16082547114368},{\"date\":\"2014-11-19\",\"value\":160.16082547114368},{\"date\":\"2014-11-20\",\"value\":160.16082547114368},{\"date\":\"2014-11-21\",\"value\":160.36935081213306},{\"date\":\"2014-11-24\",\"value\":160.36935081213306},{\"date\":\"2014-11-25\",\"value\":160.36935081213306},{\"date\":\"2014-11-26\",\"value\":160.36935081213306},{\"date\":\"2014-11-27\",\"value\":160.36935081213306},{\"date\":\"2014-11-28\",\"value\":160.5781476478385},{\"date\":\"2014-12-01\",\"value\":160.5781476478385},{\"date\":\"2014-12-02\",\"value\":160.5781476478385},{\"date\":\"2014-12-03\",\"value\":160.5781476478385},{\"date\":\"2014-12-04\",\"value\":160.5781476478385},{\"date\":\"2014-12-05\",\"value\":160.78721633173924},{\"date\":\"2014-12-08\",\"value\":160.78721633173924},{\"date\":\"2014-12-09\",\"value\":160.78721633173924},{\"date\":\"2014-12-10\",\"value\":160.78721633173924},{\"date\":\"2014-12-11\",\"value\":160.78721633173924},{\"date\":\"2014-12-12\",\"value\":160.99655721777478},{\"date\":\"2014-12-15\",\"value\":160.99655721777478},{\"date\":\"2014-12-16\",\"value\":160.99655721777478},{\"date\":\"2014-12-17\",\"value\":160.99655721777478},{\"date\":\"2014-12-18\",\"value\":160.99655721777478},{\"date\":\"2014-12-19\",\"value\":161.20617066034538},{\"date\":\"2014-12-22\",\"value\":161.20617066034538},{\"date\":\"2014-12-23\",\"value\":161.20617066034538},{\"date\":\"2014-12-24\",\"value\":161.20617066034538},{\"date\":\"2014-12-29\",\"value\":161.4160570143127},{\"date\":\"2014-12-30\",\"value\":161.4160570143127},{\"date\":\"2014-12-31\",\"value\":161.4160570143127},{\"date\":\"2015-01-02\",\"value\":161.6262166350006},{\"date\":\"2015-01-05\",\"value\":161.6262166350006},{\"date\":\"2015-01-06\",\"value\":161.6262166350006},{\"date\":\"2015-01-07\",\"value\":161.6262166350006},{\"date\":\"2015-01-08\",\"value\":161.6262166350006},{\"date\":\"2015-01-09\",\"value\":161.83664987819532},{\"date\":\"2015-01-12\",\"value\":161.83664987819532},{\"date\":\"2015-01-13\",\"value\":161.83664987819532},{\"date\":\"2015-01-14\",\"value\":161.83664987819532},{\"date\":\"2015-01-15\",\"value\":161.83664987819532},{\"date\":\"2015-01-16\",\"value\":162.04735710014648},{\"date\":\"2015-01-19\",\"value\":162.04735710014648},{\"date\":\"2015-01-20\",\"value\":162.04735710014648},{\"date\":\"2015-01-21\",\"value\":162.04735710014648},{\"date\":\"2015-01-22\",\"value\":162.04735710014648},{\"date\":\"2015-01-23\",\"value\":162.2583386575675},{\"date\":\"2015-01-26\",\"value\":162.2583386575675},{\"date\":\"2015-01-27\",\"value\":162.2583386575675},{\"date\":\"2015-01-28\",\"value\":162.2583386575675},{\"date\":\"2015-01-29\",\"value\":162.2583386575675},{\"date\":\"2015-01-30\",\"value\":162.4695949076362},{\"date\":\"2015-02-02\",\"value\":162.4695949076362},{\"date\":\"2015-02-03\",\"value\":162.4695949076362},{\"date\":\"2015-02-04\",\"value\":162.4695949076362},{\"date\":\"2015-02-05\",\"value\":162.4695949076362},{\"date\":\"2015-02-06\",\"value\":162.68112620799545},{\"date\":\"2015-02-09\",\"value\":162.68112620799545},{\"date\":\"2015-02-10\",\"value\":162.68112620799545},{\"date\":\"2015-02-11\",\"value\":162.68112620799545},{\"date\":\"2015-02-12\",\"value\":162.68112620799545},{\"date\":\"2015-02-13\",\"value\":162.89293291675378},{\"date\":\"2015-02-16\",\"value\":162.89293291675378},{\"date\":\"2015-02-17\",\"value\":162.89293291675378},{\"date\":\"2015-02-18\",\"value\":162.89293291675378},{\"date\":\"2015-02-19\",\"value\":162.89293291675378},{\"date\":\"2015-02-20\",\"value\":163.1050153924859},{\"date\":\"2015-02-23\",\"value\":163.1050153924859},{\"date\":\"2015-02-24\",\"value\":163.1050153924859},{\"date\":\"2015-02-25\",\"value\":163.1050153924859},{\"date\":\"2015-02-26\",\"value\":163.1050153924859},{\"date\":\"2015-02-27\",\"value\":163.31737399423355},{\"date\":\"2015-03-02\",\"value\":163.31737399423355},{\"date\":\"2015-03-03\",\"value\":163.31737399423355},{\"date\":\"2015-03-04\",\"value\":163.31737399423355},{\"date\":\"2015-03-05\",\"value\":163.31737399423355},{\"date\":\"2015-03-06\",\"value\":163.5300090815057},{\"date\":\"2015-03-09\",\"value\":163.5300090815057},{\"date\":\"2015-03-10\",\"value\":163.5300090815057},{\"date\":\"2015-03-11\",\"value\":163.5300090815057},{\"date\":\"2015-03-12\",\"value\":163.5300090815057},{\"date\":\"2015-03-13\",\"value\":163.74292101427957},{\"date\":\"2015-03-16\",\"value\":163.74292101427957},{\"date\":\"2015-03-17\",\"value\":163.74292101427957},{\"date\":\"2015-03-18\",\"value\":163.74292101427957},{\"date\":\"2015-03-19\",\"value\":163.74292101427957},{\"date\":\"2015-03-20\",\"value\":163.95611015300096},{\"date\":\"2015-03-23\",\"value\":163.95611015300096},{\"date\":\"2015-03-24\",\"value\":163.95611015300096},{\"date\":\"2015-03-25\",\"value\":163.95611015300096},{\"date\":\"2015-03-26\",\"value\":163.95611015300096},{\"date\":\"2015-03-27\",\"value\":164.16957685858503},{\"date\":\"2015-03-30\",\"value\":164.16957685858503},{\"date\":\"2015-03-31\",\"value\":164.16957685858503},{\"date\":\"2015-04-01\",\"value\":164.16957685858503},{\"date\":\"2015-04-02\",\"value\":164.16957685858503},{\"date\":\"2015-04-07\",\"value\":164.38332149241677},{\"date\":\"2015-04-08\",\"value\":164.38332149241677},{\"date\":\"2015-04-09\",\"value\":164.38332149241677},{\"date\":\"2015-04-10\",\"value\":164.59734441635175},{\"date\":\"2015-04-13\",\"value\":164.59734441635175},{\"date\":\"2015-04-14\",\"value\":164.59734441635175},{\"date\":\"2015-04-15\",\"value\":164.59734441635175},{\"date\":\"2015-04-16\",\"value\":164.59734441635175},{\"date\":\"2015-04-17\",\"value\":164.81164599271662},{\"date\":\"2015-04-20\",\"value\":164.81164599271662},{\"date\":\"2015-04-21\",\"value\":164.81164599271662},{\"date\":\"2015-04-22\",\"value\":164.81164599271662},{\"date\":\"2015-04-23\",\"value\":164.81164599271662},{\"date\":\"2015-04-24\",\"value\":165.0262265843098},{\"date\":\"2015-04-27\",\"value\":165.0262265843098},{\"date\":\"2015-04-28\",\"value\":165.0262265843098},{\"date\":\"2015-04-29\",\"value\":165.0262265843098},{\"date\":\"2015-04-30\",\"value\":165.0262265843098},{\"date\":\"2015-05-04\",\"value\":165.24108655440207},{\"date\":\"2015-05-05\",\"value\":165.24108655440207},{\"date\":\"2015-05-06\",\"value\":165.24108655440207},{\"date\":\"2015-05-07\",\"value\":165.24108655440207},{\"date\":\"2015-05-11\",\"value\":165.4562262667372},{\"date\":\"2015-05-12\",\"value\":165.4562262667372},{\"date\":\"2015-05-13\",\"value\":165.4562262667372},{\"date\":\"2015-05-15\",\"value\":165.67164608553242},{\"date\":\"2015-05-18\",\"value\":165.67164608553242},{\"date\":\"2015-05-19\",\"value\":165.67164608553242},{\"date\":\"2015-05-20\",\"value\":165.67164608553242},{\"date\":\"2015-05-21\",\"value\":165.67164608553242},{\"date\":\"2015-05-22\",\"value\":165.8873463754793},{\"date\":\"2015-05-26\",\"value\":165.8873463754793},{\"date\":\"2015-05-27\",\"value\":165.8873463754793},{\"date\":\"2015-05-28\",\"value\":165.8873463754793},{\"date\":\"2015-05-29\",\"value\":166.1033275017442},{\"date\":\"2015-06-01\",\"value\":166.1033275017442},{\"date\":\"2015-06-02\",\"value\":166.1033275017442},{\"date\":\"2015-06-03\",\"value\":166.1033275017442},{\"date\":\"2015-06-04\",\"value\":166.1033275017442},{\"date\":\"2015-06-05\",\"value\":166.31958982996883},{\"date\":\"2015-06-08\",\"value\":166.31958982996883},{\"date\":\"2015-06-09\",\"value\":166.31958982996883},{\"date\":\"2015-06-10\",\"value\":166.31958982996883},{\"date\":\"2015-06-11\",\"value\":166.31958982996883},{\"date\":\"2015-06-12\",\"value\":166.5361337262711},{\"date\":\"2015-06-15\",\"value\":166.5361337262711},{\"date\":\"2015-06-16\",\"value\":166.5361337262711},{\"date\":\"2015-06-17\",\"value\":166.5361337262711},{\"date\":\"2015-06-18\",\"value\":166.5361337262711},{\"date\":\"2015-06-19\",\"value\":166.7529595572455},{\"date\":\"2015-06-22\",\"value\":166.7529595572455},{\"date\":\"2015-06-23\",\"value\":166.7529595572455},{\"date\":\"2015-06-24\",\"value\":166.7529595572455},{\"date\":\"2015-06-25\",\"value\":166.7529595572455},{\"date\":\"2015-06-26\",\"value\":166.9700676899638},{\"date\":\"2015-06-29\",\"value\":166.9700676899638},{\"date\":\"2015-06-30\",\"value\":166.9700676899638},{\"date\":\"2015-07-01\",\"value\":166.9700676899638},{\"date\":\"2015-07-02\",\"value\":166.9700676899638},{\"date\":\"2015-07-03\",\"value\":167.18745849197575},{\"date\":\"2015-07-06\",\"value\":167.18745849197575},{\"date\":\"2015-07-07\",\"value\":167.18745849197575},{\"date\":\"2015-07-08\",\"value\":167.18745849197575},{\"date\":\"2015-07-09\",\"value\":167.18745849197575},{\"date\":\"2015-07-10\",\"value\":167.40513233130966},{\"date\":\"2015-07-13\",\"value\":167.40513233130966},{\"date\":\"2015-07-15\",\"value\":167.40513233130966},{\"date\":\"2015-07-16\",\"value\":167.40513233130966},{\"date\":\"2015-07-17\",\"value\":167.62308957647286},{\"date\":\"2015-07-20\",\"value\":167.62308957647286},{\"date\":\"2015-07-21\",\"value\":167.62308957647286},{\"date\":\"2015-07-22\",\"value\":167.62308957647286},{\"date\":\"2015-07-23\",\"value\":167.62308957647286},{\"date\":\"2015-07-24\",\"value\":167.84133059645268},{\"date\":\"2015-07-27\",\"value\":167.84133059645268},{\"date\":\"2015-07-28\",\"value\":167.84133059645268},{\"date\":\"2015-07-29\",\"value\":167.84133059645268},{\"date\":\"2015-07-30\",\"value\":167.84133059645268},{\"date\":\"2015-07-31\",\"value\":168.05985576071666},{\"date\":\"2015-08-03\",\"value\":168.05985576071666},{\"date\":\"2015-08-04\",\"value\":168.05985576071666},{\"date\":\"2015-08-05\",\"value\":168.05985576071666},{\"date\":\"2015-08-06\",\"value\":168.05985576071666},{\"date\":\"2015-08-07\",\"value\":168.2786654392135},{\"date\":\"2015-08-10\",\"value\":168.2786654392135},{\"date\":\"2015-08-11\",\"value\":168.2786654392135},{\"date\":\"2015-08-12\",\"value\":168.2786654392135},{\"date\":\"2015-08-13\",\"value\":168.2786654392135},{\"date\":\"2015-08-14\",\"value\":168.49776000237352},{\"date\":\"2015-08-17\",\"value\":168.49776000237352},{\"date\":\"2015-08-18\",\"value\":168.49776000237352},{\"date\":\"2015-08-19\",\"value\":168.49776000237352},{\"date\":\"2015-08-20\",\"value\":168.49776000237352},{\"date\":\"2015-08-21\",\"value\":168.71713982110938},{\"date\":\"2015-08-24\",\"value\":168.71713982110938},{\"date\":\"2015-08-25\",\"value\":168.71713982110938},{\"date\":\"2015-08-26\",\"value\":168.71713982110938},{\"date\":\"2015-08-27\",\"value\":168.71713982110938},{\"date\":\"2015-08-28\",\"value\":168.93680526681658},{\"date\":\"2015-08-31\",\"value\":168.93680526681658},{\"date\":\"2015-09-01\",\"value\":168.93680526681658},{\"date\":\"2015-09-02\",\"value\":168.93680526681658},{\"date\":\"2015-09-03\",\"value\":168.93680526681658},{\"date\":\"2015-09-04\",\"value\":169.15675671137421},{\"date\":\"2015-09-07\",\"value\":169.15675671137421},{\"date\":\"2015-09-08\",\"value\":169.15675671137421},{\"date\":\"2015-09-09\",\"value\":169.15675671137421},{\"date\":\"2015-09-10\",\"value\":169.15675671137421},{\"date\":\"2015-09-11\",\"value\":169.3769945271455},{\"date\":\"2015-09-14\",\"value\":169.3769945271455},{\"date\":\"2015-09-15\",\"value\":169.3769945271455},{\"date\":\"2015-09-16\",\"value\":169.3769945271455},{\"date\":\"2015-09-17\",\"value\":169.3769945271455},{\"date\":\"2015-09-18\",\"value\":169.59751908697862},{\"date\":\"2015-09-21\",\"value\":169.59751908697862},{\"date\":\"2015-09-22\",\"value\":169.59751908697862},{\"date\":\"2015-09-23\",\"value\":169.59751908697862},{\"date\":\"2015-09-24\",\"value\":169.59751908697862},{\"date\":\"2015-09-25\",\"value\":169.818330764207},{\"date\":\"2015-09-28\",\"value\":169.818330764207},{\"date\":\"2015-09-29\",\"value\":169.818330764207},{\"date\":\"2015-09-30\",\"value\":169.818330764207},{\"date\":\"2015-10-01\",\"value\":169.818330764207},{\"date\":\"2015-10-02\",\"value\":170.03942993265028},{\"date\":\"2015-10-05\",\"value\":170.03942993265028},{\"date\":\"2015-10-06\",\"value\":170.03942993265028},{\"date\":\"2015-10-07\",\"value\":170.03942993265028},{\"date\":\"2015-10-08\",\"value\":170.03942993265028},{\"date\":\"2015-10-09\",\"value\":170.26081696661467},{\"date\":\"2015-10-12\",\"value\":170.26081696661467},{\"date\":\"2015-10-13\",\"value\":170.26081696661467},{\"date\":\"2015-10-14\",\"value\":170.26081696661467},{\"date\":\"2015-10-15\",\"value\":170.26081696661467},{\"date\":\"2015-10-16\",\"value\":170.48249224089383},{\"date\":\"2015-10-19\",\"value\":170.48249224089383},{\"date\":\"2015-10-20\",\"value\":170.48249224089383},{\"date\":\"2015-10-21\",\"value\":170.48249224089383},{\"date\":\"2015-10-22\",\"value\":170.48249224089383},{\"date\":\"2015-10-23\",\"value\":170.70445613076936},{\"date\":\"2015-10-26\",\"value\":170.70445613076936},{\"date\":\"2015-10-27\",\"value\":170.70445613076936},{\"date\":\"2015-10-28\",\"value\":170.70445613076936},{\"date\":\"2015-10-29\",\"value\":170.70445613076936},{\"date\":\"2015-10-30\",\"value\":170.9267090120115},{\"date\":\"2015-11-02\",\"value\":170.9267090120115},{\"date\":\"2015-11-03\",\"value\":170.9267090120115},{\"date\":\"2015-11-04\",\"value\":170.9267090120115},{\"date\":\"2015-11-05\",\"value\":170.9267090120115},{\"date\":\"2015-11-06\",\"value\":171.14925126087962},{\"date\":\"2015-11-09\",\"value\":171.14925126087962},{\"date\":\"2015-11-10\",\"value\":171.14925126087962},{\"date\":\"2015-11-12\",\"value\":171.14925126087962},{\"date\":\"2015-11-13\",\"value\":171.37208325412305},{\"date\":\"2015-11-16\",\"value\":171.37208325412305},{\"date\":\"2015-11-17\",\"value\":171.37208325412305},{\"date\":\"2015-11-18\",\"value\":171.37208325412305},{\"date\":\"2015-11-19\",\"value\":171.37208325412305},{\"date\":\"2015-11-20\",\"value\":171.5952053689817},{\"date\":\"2015-11-23\",\"value\":171.5952053689817},{\"date\":\"2015-11-24\",\"value\":171.5952053689817},{\"date\":\"2015-11-25\",\"value\":171.5952053689817},{\"date\":\"2015-11-26\",\"value\":171.5952053689817},{\"date\":\"2015-11-27\",\"value\":171.81861798318653},{\"date\":\"2015-11-30\",\"value\":171.81861798318653},{\"date\":\"2015-12-01\",\"value\":171.81861798318653},{\"date\":\"2015-12-02\",\"value\":171.81861798318653},{\"date\":\"2015-12-03\",\"value\":171.81861798318653},{\"date\":\"2015-12-04\",\"value\":172.04232147496032},{\"date\":\"2015-12-07\",\"value\":172.04232147496032},{\"date\":\"2015-12-08\",\"value\":172.04232147496032},{\"date\":\"2015-12-09\",\"value\":172.04232147496032},{\"date\":\"2015-12-10\",\"value\":172.04232147496032},{\"date\":\"2015-12-11\",\"value\":172.26631622301832},{\"date\":\"2015-12-14\",\"value\":172.26631622301832},{\"date\":\"2015-12-15\",\"value\":172.26631622301832},{\"date\":\"2015-12-16\",\"value\":172.26631622301832},{\"date\":\"2015-12-17\",\"value\":172.26631622301832},{\"date\":\"2015-12-18\",\"value\":172.49060260656884},{\"date\":\"2015-12-21\",\"value\":172.49060260656884},{\"date\":\"2015-12-22\",\"value\":172.49060260656884},{\"date\":\"2015-12-23\",\"value\":172.49060260656884},{\"date\":\"2015-12-24\",\"value\":172.49060260656884},{\"date\":\"2015-12-28\",\"value\":172.71518100531392},{\"date\":\"2015-12-29\",\"value\":172.71518100531392},{\"date\":\"2015-12-30\",\"value\":172.71518100531392},{\"date\":\"2015-12-31\",\"value\":172.71518100531392},{\"date\":\"2016-01-04\",\"value\":172.94005179944995},{\"date\":\"2016-01-05\",\"value\":172.94005179944995},{\"date\":\"2016-01-06\",\"value\":172.94005179944995},{\"date\":\"2016-01-07\",\"value\":172.94005179944995},{\"date\":\"2016-01-08\",\"value\":173.16521536966832},{\"date\":\"2016-01-11\",\"value\":173.16521536966832},{\"date\":\"2016-01-12\",\"value\":173.16521536966832},{\"date\":\"2016-01-13\",\"value\":173.16521536966832},{\"date\":\"2016-01-14\",\"value\":173.16521536966832},{\"date\":\"2016-01-15\",\"value\":173.39067209715603},{\"date\":\"2016-01-18\",\"value\":173.39067209715603},{\"date\":\"2016-01-19\",\"value\":173.39067209715603},{\"date\":\"2016-01-20\",\"value\":173.39067209715603},{\"date\":\"2016-01-21\",\"value\":173.39067209715603},{\"date\":\"2016-01-22\",\"value\":173.61642236359654},{\"date\":\"2016-01-25\",\"value\":173.61642236359654},{\"date\":\"2016-01-26\",\"value\":173.61642236359654},{\"date\":\"2016-01-27\",\"value\":173.61642236359654},{\"date\":\"2016-01-28\",\"value\":173.61642236359654},{\"date\":\"2016-01-29\",\"value\":173.84246655117005},{\"date\":\"2016-02-01\",\"value\":173.84246655117005},{\"date\":\"2016-02-02\",\"value\":173.84246655117005},{\"date\":\"2016-02-03\",\"value\":173.84246655117005},{\"date\":\"2016-02-04\",\"value\":173.84246655117005},{\"date\":\"2016-02-05\",\"value\":174.06880504255443},{\"date\":\"2016-02-08\",\"value\":174.06880504255443},{\"date\":\"2016-02-09\",\"value\":174.06880504255443},{\"date\":\"2016-02-10\",\"value\":174.06880504255443},{\"date\":\"2016-02-11\",\"value\":174.06880504255443},{\"date\":\"2016-02-12\",\"value\":174.29543822092583},{\"date\":\"2016-02-15\",\"value\":174.29543822092583},{\"date\":\"2016-02-16\",\"value\":174.29543822092583},{\"date\":\"2016-02-17\",\"value\":174.29543822092583},{\"date\":\"2016-02-18\",\"value\":174.29543822092583},{\"date\":\"2016-02-19\",\"value\":174.52236646995925},{\"date\":\"2016-02-22\",\"value\":174.52236646995925},{\"date\":\"2016-02-23\",\"value\":174.52236646995925},{\"date\":\"2016-02-24\",\"value\":174.52236646995925},{\"date\":\"2016-02-25\",\"value\":174.52236646995925},{\"date\":\"2016-02-26\",\"value\":174.7495901738292},{\"date\":\"2016-02-29\",\"value\":174.7495901738292},{\"date\":\"2016-03-01\",\"value\":174.7495901738292},{\"date\":\"2016-03-02\",\"value\":174.7495901738292},{\"date\":\"2016-03-03\",\"value\":174.7495901738292},{\"date\":\"2016-03-04\",\"value\":174.9771097172104},{\"date\":\"2016-03-07\",\"value\":174.9771097172104},{\"date\":\"2016-03-08\",\"value\":174.9771097172104},{\"date\":\"2016-03-09\",\"value\":174.9771097172104},{\"date\":\"2016-03-10\",\"value\":174.9771097172104},{\"date\":\"2016-03-11\",\"value\":175.20492548527844},{\"date\":\"2016-03-14\",\"value\":175.20492548527844},{\"date\":\"2016-03-15\",\"value\":175.20492548527844},{\"date\":\"2016-03-16\",\"value\":175.20492548527844},{\"date\":\"2016-03-17\",\"value\":175.20492548527844},{\"date\":\"2016-03-18\",\"value\":175.43303786371035},{\"date\":\"2016-03-21\",\"value\":175.43303786371035},{\"date\":\"2016-03-22\",\"value\":175.43303786371035},{\"date\":\"2016-03-23\",\"value\":175.43303786371035},{\"date\":\"2016-03-24\",\"value\":175.43303786371035},{\"date\":\"2016-03-29\",\"value\":175.66144723868527},{\"date\":\"2016-03-30\",\"value\":175.66144723868527},{\"date\":\"2016-03-31\",\"value\":175.66144723868527},{\"date\":\"2016-04-01\",\"value\":175.89015399688523},{\"date\":\"2016-04-04\",\"value\":175.89015399688523},{\"date\":\"2016-04-05\",\"value\":175.89015399688523},{\"date\":\"2016-04-06\",\"value\":175.89015399688523},{\"date\":\"2016-04-07\",\"value\":175.89015399688523},{\"date\":\"2016-04-08\",\"value\":176.11915852549564},{\"date\":\"2016-04-11\",\"value\":176.11915852549564},{\"date\":\"2016-04-12\",\"value\":176.11915852549564},{\"date\":\"2016-04-13\",\"value\":176.11915852549564},{\"date\":\"2016-04-14\",\"value\":176.11915852549564},{\"date\":\"2016-04-15\",\"value\":176.34846121220608},{\"date\":\"2016-04-18\",\"value\":176.34846121220608},{\"date\":\"2016-04-19\",\"value\":176.34846121220608},{\"date\":\"2016-04-20\",\"value\":176.34846121220608},{\"date\":\"2016-04-21\",\"value\":176.34846121220608},{\"date\":\"2016-04-22\",\"value\":176.5780624452108},{\"date\":\"2016-04-25\",\"value\":176.5780624452108},{\"date\":\"2016-04-26\",\"value\":176.5780624452108},{\"date\":\"2016-04-27\",\"value\":176.5780624452108},{\"date\":\"2016-04-28\",\"value\":176.5780624452108},{\"date\":\"2016-04-29\",\"value\":176.80796261320953},{\"date\":\"2016-05-02\",\"value\":176.80796261320953},{\"date\":\"2016-05-03\",\"value\":176.80796261320953},{\"date\":\"2016-05-04\",\"value\":176.80796261320953},{\"date\":\"2016-05-06\",\"value\":177.03816210540808},{\"date\":\"2016-05-09\",\"value\":177.03816210540808},{\"date\":\"2016-05-10\",\"value\":177.03816210540808},{\"date\":\"2016-05-11\",\"value\":177.03816210540808},{\"date\":\"2016-05-12\",\"value\":177.03816210540808},{\"date\":\"2016-05-13\",\"value\":177.26866131151897},{\"date\":\"2016-05-17\",\"value\":177.26866131151897},{\"date\":\"2016-05-18\",\"value\":177.26866131151897},{\"date\":\"2016-05-19\",\"value\":177.26866131151897},{\"date\":\"2016-05-20\",\"value\":177.49946062176213},{\"date\":\"2016-05-23\",\"value\":177.49946062176213},{\"date\":\"2016-05-24\",\"value\":177.49946062176213},{\"date\":\"2016-05-25\",\"value\":177.49946062176213},{\"date\":\"2016-05-26\",\"value\":177.49946062176213},{\"date\":\"2016-05-27\",\"value\":177.73056042686557},{\"date\":\"2016-05-30\",\"value\":177.73056042686557},{\"date\":\"2016-05-31\",\"value\":177.73056042686557},{\"date\":\"2016-06-01\",\"value\":177.73056042686557},{\"date\":\"2016-06-02\",\"value\":177.73056042686557},{\"date\":\"2016-06-03\",\"value\":177.96196111806594},{\"date\":\"2016-06-06\",\"value\":177.96196111806594},{\"date\":\"2016-06-07\",\"value\":177.96196111806594},{\"date\":\"2016-06-08\",\"value\":177.96196111806594},{\"date\":\"2016-06-09\",\"value\":177.96196111806594},{\"date\":\"2016-06-10\",\"value\":178.19366308710937},{\"date\":\"2016-06-13\",\"value\":178.19366308710937},{\"date\":\"2016-06-14\",\"value\":178.19366308710937},{\"date\":\"2016-06-15\",\"value\":178.19366308710937},{\"date\":\"2016-06-16\",\"value\":178.19366308710937},{\"date\":\"2016-06-17\",\"value\":178.42566672625196},{\"date\":\"2016-06-20\",\"value\":178.42566672625196},{\"date\":\"2016-06-21\",\"value\":178.42566672625196},{\"date\":\"2016-06-22\",\"value\":178.42566672625196},{\"date\":\"2016-06-23\",\"value\":178.42566672625196},{\"date\":\"2016-06-24\",\"value\":178.65797242826056},{\"date\":\"2016-06-27\",\"value\":178.65797242826056},{\"date\":\"2016-06-28\",\"value\":178.65797242826056},{\"date\":\"2016-06-29\",\"value\":178.65797242826056},{\"date\":\"2016-06-30\",\"value\":178.65797242826056},{\"date\":\"2016-07-01\",\"value\":178.89058058641336},{\"date\":\"2016-07-04\",\"value\":178.89058058641336},{\"date\":\"2016-07-05\",\"value\":178.89058058641336},{\"date\":\"2016-07-06\",\"value\":178.89058058641336},{\"date\":\"2016-07-07\",\"value\":178.89058058641336},{\"date\":\"2016-07-08\",\"value\":179.1234915945006},{\"date\":\"2016-07-11\",\"value\":179.1234915945006},{\"date\":\"2016-07-12\",\"value\":179.1234915945006},{\"date\":\"2016-07-13\",\"value\":179.1234915945006},{\"date\":\"2016-07-15\",\"value\":179.35670584682526},{\"date\":\"2016-07-18\",\"value\":179.35670584682526},{\"date\":\"2016-07-19\",\"value\":179.35670584682526},{\"date\":\"2016-07-20\",\"value\":179.35670584682526},{\"date\":\"2016-07-21\",\"value\":179.35670584682526},{\"date\":\"2016-07-22\",\"value\":179.59022373820363},{\"date\":\"2016-07-25\",\"value\":179.59022373820363},{\"date\":\"2016-07-26\",\"value\":179.59022373820363},{\"date\":\"2016-07-27\",\"value\":179.59022373820363},{\"date\":\"2016-07-28\",\"value\":179.59022373820363},{\"date\":\"2016-07-29\",\"value\":179.8240456639661},{\"date\":\"2016-08-01\",\"value\":179.8240456639661},{\"date\":\"2016-08-02\",\"value\":179.8240456639661},{\"date\":\"2016-08-03\",\"value\":179.8240456639661},{\"date\":\"2016-08-04\",\"value\":179.8240456639661},{\"date\":\"2016-08-05\",\"value\":180.05817201995774},{\"date\":\"2016-08-08\",\"value\":180.05817201995774},{\"date\":\"2016-08-09\",\"value\":180.05817201995774},{\"date\":\"2016-08-10\",\"value\":180.05817201995774},{\"date\":\"2016-08-11\",\"value\":180.05817201995774},{\"date\":\"2016-08-12\",\"value\":180.29260320253897},{\"date\":\"2016-08-16\",\"value\":180.29260320253897},{\"date\":\"2016-08-17\",\"value\":180.29260320253897},{\"date\":\"2016-08-18\",\"value\":180.29260320253897},{\"date\":\"2016-08-19\",\"value\":180.52733960858632},{\"date\":\"2016-08-22\",\"value\":180.52733960858632},{\"date\":\"2016-08-23\",\"value\":180.52733960858632},{\"date\":\"2016-08-24\",\"value\":180.52733960858632},{\"date\":\"2016-08-25\",\"value\":180.52733960858632},{\"date\":\"2016-08-26\",\"value\":180.762381635493},{\"date\":\"2016-08-29\",\"value\":180.762381635493},{\"date\":\"2016-08-30\",\"value\":180.762381635493},{\"date\":\"2016-08-31\",\"value\":180.762381635493},{\"date\":\"2016-09-01\",\"value\":180.762381635493},{\"date\":\"2016-09-02\",\"value\":180.99772968116966},{\"date\":\"2016-09-05\",\"value\":180.99772968116966},{\"date\":\"2016-09-06\",\"value\":180.99772968116966},{\"date\":\"2016-09-07\",\"value\":180.99772968116966},{\"date\":\"2016-09-08\",\"value\":180.99772968116966},{\"date\":\"2016-09-09\",\"value\":181.233384144045},{\"date\":\"2016-09-12\",\"value\":181.233384144045},{\"date\":\"2016-09-13\",\"value\":181.233384144045},{\"date\":\"2016-09-14\",\"value\":181.233384144045},{\"date\":\"2016-09-15\",\"value\":181.233384144045},{\"date\":\"2016-09-16\",\"value\":181.46934542306641},{\"date\":\"2016-09-19\",\"value\":181.46934542306641},{\"date\":\"2016-09-20\",\"value\":181.46934542306641},{\"date\":\"2016-09-21\",\"value\":181.46934542306641},{\"date\":\"2016-09-22\",\"value\":181.46934542306641},{\"date\":\"2016-09-23\",\"value\":181.70561391770076},{\"date\":\"2016-09-26\",\"value\":181.70561391770076},{\"date\":\"2016-09-27\",\"value\":181.70561391770076},{\"date\":\"2016-09-28\",\"value\":181.70561391770076},{\"date\":\"2016-09-29\",\"value\":181.70561391770076},{\"date\":\"2016-09-30\",\"value\":181.94219002793506},{\"date\":\"2016-10-03\",\"value\":181.94219002793506},{\"date\":\"2016-10-04\",\"value\":181.94219002793506},{\"date\":\"2016-10-05\",\"value\":181.94219002793506},{\"date\":\"2016-10-06\",\"value\":181.94219002793506},{\"date\":\"2016-10-07\",\"value\":182.17907415427698},{\"date\":\"2016-10-10\",\"value\":182.17907415427698},{\"date\":\"2016-10-11\",\"value\":182.17907415427698},{\"date\":\"2016-10-12\",\"value\":182.17907415427698},{\"date\":\"2016-10-13\",\"value\":182.17907415427698},{\"date\":\"2016-10-14\",\"value\":182.41626669775567},{\"date\":\"2016-10-17\",\"value\":182.41626669775567},{\"date\":\"2016-10-18\",\"value\":182.41626669775567},{\"date\":\"2016-10-19\",\"value\":182.41626669775567},{\"date\":\"2016-10-20\",\"value\":182.41626669775567},{\"date\":\"2016-10-21\",\"value\":182.6537680599225},{\"date\":\"2016-10-24\",\"value\":182.6537680599225},{\"date\":\"2016-10-25\",\"value\":182.6537680599225},{\"date\":\"2016-10-26\",\"value\":182.6537680599225},{\"date\":\"2016-10-27\",\"value\":182.6537680599225},{\"date\":\"2016-10-28\",\"value\":182.89157864285156},{\"date\":\"2016-10-31\",\"value\":182.89157864285156},{\"date\":\"2016-11-02\",\"value\":182.89157864285156},{\"date\":\"2016-11-03\",\"value\":182.89157864285156},{\"date\":\"2016-11-04\",\"value\":183.12969884914042},{\"date\":\"2016-11-07\",\"value\":183.12969884914042},{\"date\":\"2016-11-08\",\"value\":183.12969884914042},{\"date\":\"2016-11-09\",\"value\":183.12969884914042},{\"date\":\"2016-11-10\",\"value\":183.12969884914042},{\"date\":\"2016-11-14\",\"value\":183.36812908191092},{\"date\":\"2016-11-15\",\"value\":183.36812908191092},{\"date\":\"2016-11-16\",\"value\":183.36812908191092},{\"date\":\"2016-11-17\",\"value\":183.36812908191092},{\"date\":\"2016-11-18\",\"value\":183.6068697448097},{\"date\":\"2016-11-21\",\"value\":183.6068697448097},{\"date\":\"2016-11-22\",\"value\":183.6068697448097},{\"date\":\"2016-11-23\",\"value\":183.6068697448097},{\"date\":\"2016-11-24\",\"value\":183.6068697448097},{\"date\":\"2016-11-25\",\"value\":183.84592124200884},{\"date\":\"2016-11-28\",\"value\":183.84592124200884},{\"date\":\"2016-11-29\",\"value\":183.84592124200884},{\"date\":\"2016-11-30\",\"value\":183.84592124200884},{\"date\":\"2016-12-01\",\"value\":183.84592124200884},{\"date\":\"2016-12-02\",\"value\":184.0852839782068},{\"date\":\"2016-12-05\",\"value\":184.0852839782068},{\"date\":\"2016-12-06\",\"value\":184.0852839782068},{\"date\":\"2016-12-07\",\"value\":184.0852839782068},{\"date\":\"2016-12-08\",\"value\":184.0852839782068},{\"date\":\"2016-12-09\",\"value\":184.32495835862886},{\"date\":\"2016-12-12\",\"value\":184.32495835862886},{\"date\":\"2016-12-13\",\"value\":184.32495835862886},{\"date\":\"2016-12-14\",\"value\":184.32495835862886},{\"date\":\"2016-12-15\",\"value\":184.32495835862886},{\"date\":\"2016-12-16\",\"value\":184.56494478902795},{\"date\":\"2016-12-19\",\"value\":184.56494478902795},{\"date\":\"2016-12-20\",\"value\":184.56494478902795},{\"date\":\"2016-12-21\",\"value\":184.56494478902795},{\"date\":\"2016-12-22\",\"value\":184.56494478902795},{\"date\":\"2016-12-23\",\"value\":184.80524367568515},{\"date\":\"2016-12-27\",\"value\":184.80524367568515},{\"date\":\"2016-12-28\",\"value\":184.80524367568515},{\"date\":\"2016-12-29\",\"value\":184.80524367568515},{\"date\":\"2016-12-30\",\"value\":185.0458554254107},{\"date\":\"2016-12-31\",\"value\":185.0458554254107},{\"date\":\"2017-01-02\",\"value\":185.0458554254107},{\"date\":\"2017-01-03\",\"value\":185.0458554254107},{\"date\":\"2017-01-04\",\"value\":185.0458554254107},{\"date\":\"2017-01-05\",\"value\":185.0458554254107},{\"date\":\"2017-01-06\",\"value\":185.28678044554434},{\"date\":\"2017-01-09\",\"value\":185.28678044554434},{\"date\":\"2017-01-10\",\"value\":185.28678044554434},{\"date\":\"2017-01-11\",\"value\":185.28678044554434},{\"date\":\"2017-01-12\",\"value\":185.28678044554434},{\"date\":\"2017-01-13\",\"value\":185.52801914395621},{\"date\":\"2017-01-16\",\"value\":185.52801914395621},{\"date\":\"2017-01-17\",\"value\":185.52801914395621},{\"date\":\"2017-01-18\",\"value\":185.52801914395621},{\"date\":\"2017-01-19\",\"value\":185.52801914395621},{\"date\":\"2017-01-20\",\"value\":185.76957192904754},{\"date\":\"2017-01-23\",\"value\":185.76957192904754},{\"date\":\"2017-01-24\",\"value\":185.76957192904754},{\"date\":\"2017-01-25\",\"value\":185.76957192904754},{\"date\":\"2017-01-26\",\"value\":185.76957192904754},{\"date\":\"2017-01-27\",\"value\":186.0114392097512},{\"date\":\"2017-01-30\",\"value\":186.0114392097512},{\"date\":\"2017-01-31\",\"value\":186.0114392097512},{\"date\":\"2017-02-01\",\"value\":186.0114392097512},{\"date\":\"2017-02-02\",\"value\":186.0114392097512},{\"date\":\"2017-02-03\",\"value\":186.2536213955325},{\"date\":\"2017-02-06\",\"value\":186.2536213955325},{\"date\":\"2017-02-07\",\"value\":186.2536213955325},{\"date\":\"2017-02-08\",\"value\":186.2536213955325},{\"date\":\"2017-02-09\",\"value\":186.2536213955325},{\"date\":\"2017-02-10\",\"value\":186.49611889638987},{\"date\":\"2017-02-13\",\"value\":186.49611889638987},{\"date\":\"2017-02-14\",\"value\":186.49611889638987},{\"date\":\"2017-02-15\",\"value\":186.49611889638987},{\"date\":\"2017-02-16\",\"value\":186.49611889638987},{\"date\":\"2017-02-17\",\"value\":186.73893212285563},{\"date\":\"2017-02-20\",\"value\":186.73893212285563},{\"date\":\"2017-02-21\",\"value\":186.73893212285563},{\"date\":\"2017-02-22\",\"value\":186.73893212285563},{\"date\":\"2017-02-23\",\"value\":186.73893212285563},{\"date\":\"2017-02-24\",\"value\":186.9820614859965},{\"date\":\"2017-02-27\",\"value\":186.9820614859965},{\"date\":\"2017-02-28\",\"value\":186.9820614859965},{\"date\":\"2017-03-01\",\"value\":186.9820614859965},{\"date\":\"2017-03-02\",\"value\":186.9820614859965},{\"date\":\"2017-03-03\",\"value\":187.2255073974144},{\"date\":\"2017-03-06\",\"value\":187.2255073974144},{\"date\":\"2017-03-07\",\"value\":187.2255073974144},{\"date\":\"2017-03-08\",\"value\":187.2255073974144},{\"date\":\"2017-03-09\",\"value\":187.2255073974144},{\"date\":\"2017-03-10\",\"value\":187.46927026924718},{\"date\":\"2017-03-13\",\"value\":187.46927026924718},{\"date\":\"2017-03-14\",\"value\":187.46927026924718},{\"date\":\"2017-03-15\",\"value\":187.46927026924718},{\"date\":\"2017-03-16\",\"value\":187.46927026924718},{\"date\":\"2017-03-17\",\"value\":187.71335051416932},{\"date\":\"2017-03-20\",\"value\":187.71335051416932},{\"date\":\"2017-03-21\",\"value\":187.71335051416932},{\"date\":\"2017-03-22\",\"value\":187.71335051416932},{\"date\":\"2017-03-23\",\"value\":187.71335051416932},{\"date\":\"2017-03-24\",\"value\":187.9577485453925},{\"date\":\"2017-03-27\",\"value\":187.9577485453925},{\"date\":\"2017-03-28\",\"value\":187.9577485453925},{\"date\":\"2017-03-29\",\"value\":187.9577485453925},{\"date\":\"2017-03-30\",\"value\":187.9577485453925},{\"date\":\"2017-03-31\",\"value\":188.20246477666643},{\"date\":\"2017-04-03\",\"value\":188.20246477666643},{\"date\":\"2017-04-04\",\"value\":188.20246477666643},{\"date\":\"2017-04-05\",\"value\":188.20246477666643},{\"date\":\"2017-04-06\",\"value\":188.20246477666643},{\"date\":\"2017-04-07\",\"value\":188.4474996222796},{\"date\":\"2017-04-10\",\"value\":188.4474996222796},{\"date\":\"2017-04-11\",\"value\":188.4474996222796},{\"date\":\"2017-04-12\",\"value\":188.4474996222796},{\"date\":\"2017-04-13\",\"value\":188.4474996222796},{\"date\":\"2017-04-18\",\"value\":188.69285349705976},{\"date\":\"2017-04-19\",\"value\":188.69285349705976},{\"date\":\"2017-04-20\",\"value\":188.69285349705976},{\"date\":\"2017-04-21\",\"value\":188.9385268163748},{\"date\":\"2017-04-24\",\"value\":188.9385268163748},{\"date\":\"2017-04-25\",\"value\":188.9385268163748},{\"date\":\"2017-04-26\",\"value\":188.9385268163748},{\"date\":\"2017-04-27\",\"value\":188.9385268163748},{\"date\":\"2017-04-28\",\"value\":189.18451999613345},{\"date\":\"2017-05-02\",\"value\":189.18451999613345},{\"date\":\"2017-05-03\",\"value\":189.18451999613345},{\"date\":\"2017-05-04\",\"value\":189.18451999613345},{\"date\":\"2017-05-05\",\"value\":189.4308334527859},{\"date\":\"2017-05-09\",\"value\":189.4308334527859},{\"date\":\"2017-05-10\",\"value\":189.4308334527859},{\"date\":\"2017-05-11\",\"value\":189.4308334527859},{\"date\":\"2017-05-12\",\"value\":189.67746760332454},{\"date\":\"2017-05-15\",\"value\":189.67746760332454},{\"date\":\"2017-05-16\",\"value\":189.67746760332454},{\"date\":\"2017-05-17\",\"value\":189.67746760332454},{\"date\":\"2017-05-18\",\"value\":189.67746760332454},{\"date\":\"2017-05-19\",\"value\":189.92442286528473},{\"date\":\"2017-05-22\",\"value\":189.92442286528473},{\"date\":\"2017-05-23\",\"value\":189.92442286528473},{\"date\":\"2017-05-24\",\"value\":189.92442286528473},{\"date\":\"2017-05-26\",\"value\":190.17169965674537},{\"date\":\"2017-05-29\",\"value\":190.17169965674537},{\"date\":\"2017-05-30\",\"value\":190.17169965674537},{\"date\":\"2017-05-31\",\"value\":190.17169965674537},{\"date\":\"2017-06-01\",\"value\":190.17169965674537},{\"date\":\"2017-06-02\",\"value\":190.4192983963298},{\"date\":\"2017-06-06\",\"value\":190.4192983963298},{\"date\":\"2017-06-07\",\"value\":190.4192983963298},{\"date\":\"2017-06-08\",\"value\":190.4192983963298},{\"date\":\"2017-06-09\",\"value\":190.66721950320627},{\"date\":\"2017-06-12\",\"value\":190.66721950320627},{\"date\":\"2017-06-13\",\"value\":190.66721950320627},{\"date\":\"2017-06-14\",\"value\":190.66721950320627},{\"date\":\"2017-06-15\",\"value\":190.66721950320627},{\"date\":\"2017-06-16\",\"value\":190.91546339708884},{\"date\":\"2017-06-19\",\"value\":190.91546339708884},{\"date\":\"2017-06-20\",\"value\":190.91546339708884},{\"date\":\"2017-06-21\",\"value\":190.91546339708884},{\"date\":\"2017-06-22\",\"value\":190.91546339708884},{\"date\":\"2017-06-23\",\"value\":191.16403049823802},{\"date\":\"2017-06-26\",\"value\":191.16403049823802},{\"date\":\"2017-06-27\",\"value\":191.16403049823802},{\"date\":\"2017-06-28\",\"value\":191.16403049823802},{\"date\":\"2017-06-29\",\"value\":191.16403049823802},{\"date\":\"2017-06-30\",\"value\":191.4129212274615},{\"date\":\"2017-07-03\",\"value\":191.4129212274615},{\"date\":\"2017-07-04\",\"value\":191.4129212274615},{\"date\":\"2017-07-05\",\"value\":191.4129212274615},{\"date\":\"2017-07-06\",\"value\":191.4129212274615},{\"date\":\"2017-07-07\",\"value\":191.66213600611488},{\"date\":\"2017-07-10\",\"value\":191.66213600611488},{\"date\":\"2017-07-11\",\"value\":191.66213600611488},{\"date\":\"2017-07-12\",\"value\":191.66213600611488},{\"date\":\"2017-07-13\",\"value\":191.66213600611488},{\"date\":\"2017-07-17\",\"value\":191.91167525610226},{\"date\":\"2017-07-18\",\"value\":191.91167525610226},{\"date\":\"2017-07-19\",\"value\":191.91167525610226},{\"date\":\"2017-07-20\",\"value\":191.91167525610226},{\"date\":\"2017-07-21\",\"value\":192.1615393998771},{\"date\":\"2017-07-24\",\"value\":192.1615393998771},{\"date\":\"2017-07-25\",\"value\":192.1615393998771},{\"date\":\"2017-07-26\",\"value\":192.1615393998771},{\"date\":\"2017-07-27\",\"value\":192.1615393998771},{\"date\":\"2017-07-28\",\"value\":192.41172886044296},{\"date\":\"2017-07-31\",\"value\":192.41172886044296},{\"date\":\"2017-08-01\",\"value\":192.41172886044296},{\"date\":\"2017-08-02\",\"value\":192.41172886044296},{\"date\":\"2017-08-03\",\"value\":192.41172886044296},{\"date\":\"2017-08-04\",\"value\":192.662244061354},{\"date\":\"2017-08-07\",\"value\":192.662244061354},{\"date\":\"2017-08-08\",\"value\":192.662244061354},{\"date\":\"2017-08-09\",\"value\":192.662244061354},{\"date\":\"2017-08-10\",\"value\":192.662244061354},{\"date\":\"2017-08-11\",\"value\":192.91308542671592},{\"date\":\"2017-08-14\",\"value\":192.91308542671592},{\"date\":\"2017-08-16\",\"value\":192.91308542671592},{\"date\":\"2017-08-17\",\"value\":192.91308542671592},{\"date\":\"2017-08-18\",\"value\":193.1642533811866},{\"date\":\"2017-08-21\",\"value\":193.1642533811866},{\"date\":\"2017-08-22\",\"value\":193.1642533811866},{\"date\":\"2017-08-23\",\"value\":193.1642533811866},{\"date\":\"2017-08-24\",\"value\":193.1642533811866},{\"date\":\"2017-08-25\",\"value\":193.41574834997675},{\"date\":\"2017-08-28\",\"value\":193.41574834997675},{\"date\":\"2017-08-29\",\"value\":193.41574834997675},{\"date\":\"2017-08-30\",\"value\":193.41574834997675},{\"date\":\"2017-08-31\",\"value\":193.41574834997675},{\"date\":\"2017-09-01\",\"value\":193.66757075885076},{\"date\":\"2017-09-04\",\"value\":193.66757075885076},{\"date\":\"2017-09-05\",\"value\":193.66757075885076},{\"date\":\"2017-09-06\",\"value\":193.66757075885076},{\"date\":\"2017-09-07\",\"value\":193.66757075885076},{\"date\":\"2017-09-08\",\"value\":193.91972103412735},{\"date\":\"2017-09-11\",\"value\":193.91972103412735},{\"date\":\"2017-09-12\",\"value\":193.91972103412735},{\"date\":\"2017-09-13\",\"value\":193.91972103412735},{\"date\":\"2017-09-14\",\"value\":193.91972103412735},{\"date\":\"2017-09-15\",\"value\":194.17219960268028},{\"date\":\"2017-09-18\",\"value\":194.17219960268028},{\"date\":\"2017-09-19\",\"value\":194.17219960268028},{\"date\":\"2017-09-20\",\"value\":194.17219960268028},{\"date\":\"2017-09-21\",\"value\":194.17219960268028},{\"date\":\"2017-09-22\",\"value\":194.42500689193903},{\"date\":\"2017-09-25\",\"value\":194.42500689193903},{\"date\":\"2017-09-26\",\"value\":194.42500689193903},{\"date\":\"2017-09-27\",\"value\":194.42500689193903},{\"date\":\"2017-09-28\",\"value\":194.42500689193903},{\"date\":\"2017-09-29\",\"value\":194.67814332988974},{\"date\":\"2017-10-02\",\"value\":194.67814332988974},{\"date\":\"2017-10-03\",\"value\":194.67814332988974},{\"date\":\"2017-10-04\",\"value\":194.67814332988974},{\"date\":\"2017-10-05\",\"value\":194.67814332988974},{\"date\":\"2017-10-06\",\"value\":194.93160934507557},{\"date\":\"2017-10-09\",\"value\":194.93160934507557},{\"date\":\"2017-10-10\",\"value\":194.93160934507557},{\"date\":\"2017-10-11\",\"value\":194.93160934507557},{\"date\":\"2017-10-12\",\"value\":194.93160934507557},{\"date\":\"2017-10-13\",\"value\":195.1854053665978},{\"date\":\"2017-10-16\",\"value\":195.1854053665978},{\"date\":\"2017-10-17\",\"value\":195.1854053665978},{\"date\":\"2017-10-18\",\"value\":195.1854053665978},{\"date\":\"2017-10-19\",\"value\":195.1854053665978},{\"date\":\"2017-10-20\",\"value\":195.43953182411627},{\"date\":\"2017-10-23\",\"value\":195.43953182411627},{\"date\":\"2017-10-24\",\"value\":195.43953182411627},{\"date\":\"2017-10-25\",\"value\":195.43953182411627},{\"date\":\"2017-10-26\",\"value\":195.43953182411627},{\"date\":\"2017-10-27\",\"value\":195.6939891478504},{\"date\":\"2017-10-30\",\"value\":195.6939891478504},{\"date\":\"2017-10-31\",\"value\":195.6939891478504},{\"date\":\"2017-11-02\",\"value\":195.6939891478504},{\"date\":\"2017-11-03\",\"value\":195.94877776857948},{\"date\":\"2017-11-06\",\"value\":195.94877776857948},{\"date\":\"2017-11-07\",\"value\":195.94877776857948},{\"date\":\"2017-11-08\",\"value\":195.94877776857948},{\"date\":\"2017-11-09\",\"value\":195.94877776857948},{\"date\":\"2017-11-10\",\"value\":196.20389811764392},{\"date\":\"2017-11-13\",\"value\":196.20389811764392},{\"date\":\"2017-11-14\",\"value\":196.20389811764392},{\"date\":\"2017-11-15\",\"value\":196.20389811764392},{\"date\":\"2017-11-16\",\"value\":196.20389811764392},{\"date\":\"2017-11-17\",\"value\":196.45935062694556},{\"date\":\"2017-11-20\",\"value\":196.45935062694556},{\"date\":\"2017-11-21\",\"value\":196.45935062694556},{\"date\":\"2017-11-22\",\"value\":196.45935062694556},{\"date\":\"2017-11-23\",\"value\":196.45935062694556},{\"date\":\"2017-11-24\",\"value\":196.71513572894867},{\"date\":\"2017-11-27\",\"value\":196.71513572894867},{\"date\":\"2017-11-28\",\"value\":196.71513572894867},{\"date\":\"2017-11-29\",\"value\":196.71513572894867},{\"date\":\"2017-11-30\",\"value\":196.71513572894867},{\"date\":\"2017-12-01\",\"value\":196.97125385668048},{\"date\":\"2017-12-04\",\"value\":196.97125385668048},{\"date\":\"2017-12-05\",\"value\":196.97125385668048},{\"date\":\"2017-12-06\",\"value\":196.97125385668048},{\"date\":\"2017-12-07\",\"value\":196.97125385668048},{\"date\":\"2017-12-08\",\"value\":197.2277054437321},{\"date\":\"2017-12-11\",\"value\":197.2277054437321},{\"date\":\"2017-12-12\",\"value\":197.2277054437321},{\"date\":\"2017-12-13\",\"value\":197.2277054437321},{\"date\":\"2017-12-14\",\"value\":197.2277054437321},{\"date\":\"2017-12-15\",\"value\":197.4844909242591},{\"date\":\"2017-12-18\",\"value\":197.4844909242591},{\"date\":\"2017-12-19\",\"value\":197.4844909242591},{\"date\":\"2017-12-20\",\"value\":197.4844909242591},{\"date\":\"2017-12-21\",\"value\":197.4844909242591},{\"date\":\"2017-12-22\",\"value\":197.74161073298234},{\"date\":\"2017-12-27\",\"value\":197.74161073298234},{\"date\":\"2017-12-28\",\"value\":197.74161073298234},{\"date\":\"2017-12-29\",\"value\":197.99906530518868},{\"date\":\"2017-12-31\",\"value\":197.99906530518868},{\"date\":\"2018-01-02\",\"value\":197.99906530518868},{\"date\":\"2018-01-03\",\"value\":197.99906530518868},{\"date\":\"2018-01-04\",\"value\":197.99906530518868},{\"date\":\"2018-01-05\",\"value\":198.25685507673165},{\"date\":\"2018-01-08\",\"value\":198.25685507673165},{\"date\":\"2018-01-09\",\"value\":198.25685507673165},{\"date\":\"2018-01-10\",\"value\":198.25685507673165},{\"date\":\"2018-01-11\",\"value\":198.25685507673165},{\"date\":\"2018-01-12\",\"value\":198.51498048403238},{\"date\":\"2018-01-15\",\"value\":198.51498048403238},{\"date\":\"2018-01-16\",\"value\":198.51498048403238},{\"date\":\"2018-01-17\",\"value\":198.51498048403238},{\"date\":\"2018-01-18\",\"value\":198.51498048403238},{\"date\":\"2018-01-19\",\"value\":198.7734419640801},{\"date\":\"2018-01-22\",\"value\":198.7734419640801},{\"date\":\"2018-01-23\",\"value\":198.7734419640801},{\"date\":\"2018-01-24\",\"value\":198.7734419640801},{\"date\":\"2018-01-25\",\"value\":198.7734419640801},{\"date\":\"2018-01-26\",\"value\":199.03223995443298},{\"date\":\"2018-01-29\",\"value\":199.03223995443298},{\"date\":\"2018-01-30\",\"value\":199.03223995443298},{\"date\":\"2018-01-31\",\"value\":199.03223995443298},{\"date\":\"2018-02-01\",\"value\":199.03223995443298},{\"date\":\"2018-02-02\",\"value\":199.29137489321897},{\"date\":\"2018-02-05\",\"value\":199.29137489321897},{\"date\":\"2018-02-06\",\"value\":199.29137489321897},{\"date\":\"2018-02-07\",\"value\":199.29137489321897},{\"date\":\"2018-02-08\",\"value\":199.29137489321897},{\"date\":\"2018-02-09\",\"value\":199.5508472191364},{\"date\":\"2018-02-12\",\"value\":199.5508472191364},{\"date\":\"2018-02-13\",\"value\":199.5508472191364},{\"date\":\"2018-02-14\",\"value\":199.5508472191364},{\"date\":\"2018-02-15\",\"value\":199.5508472191364},{\"date\":\"2018-02-16\",\"value\":199.81065737145474},{\"date\":\"2018-02-19\",\"value\":199.81065737145474},{\"date\":\"2018-02-20\",\"value\":199.81065737145474},{\"date\":\"2018-02-21\",\"value\":199.81065737145474},{\"date\":\"2018-02-22\",\"value\":199.81065737145474},{\"date\":\"2018-02-23\",\"value\":200.07080579001544},{\"date\":\"2018-02-26\",\"value\":200.07080579001544},{\"date\":\"2018-02-27\",\"value\":200.07080579001544},{\"date\":\"2018-02-28\",\"value\":200.07080579001544},{\"date\":\"2018-03-01\",\"value\":200.07080579001544},{\"date\":\"2018-03-02\",\"value\":200.3312929152326},{\"date\":\"2018-03-05\",\"value\":200.3312929152326},{\"date\":\"2018-03-06\",\"value\":200.3312929152326},{\"date\":\"2018-03-07\",\"value\":200.3312929152326},{\"date\":\"2018-03-08\",\"value\":200.3312929152326},{\"date\":\"2018-03-09\",\"value\":200.59211918809368},{\"date\":\"2018-03-12\",\"value\":200.59211918809368},{\"date\":\"2018-03-13\",\"value\":200.59211918809368},{\"date\":\"2018-03-14\",\"value\":200.59211918809368},{\"date\":\"2018-03-15\",\"value\":200.59211918809368},{\"date\":\"2018-03-16\",\"value\":200.85328505016037},{\"date\":\"2018-03-19\",\"value\":200.85328505016037},{\"date\":\"2018-03-20\",\"value\":200.85328505016037},{\"date\":\"2018-03-21\",\"value\":200.85328505016037},{\"date\":\"2018-03-22\",\"value\":200.85328505016037},{\"date\":\"2018-03-23\",\"value\":201.11479094356915},{\"date\":\"2018-03-26\",\"value\":201.11479094356915},{\"date\":\"2018-03-27\",\"value\":201.11479094356915},{\"date\":\"2018-03-28\",\"value\":201.11479094356915},{\"date\":\"2018-03-29\",\"value\":201.11479094356915},{\"date\":\"2018-04-03\",\"value\":201.3766373110323},{\"date\":\"2018-04-04\",\"value\":201.3766373110323},{\"date\":\"2018-04-05\",\"value\":201.3766373110323},{\"date\":\"2018-04-06\",\"value\":201.63882459583834},{\"date\":\"2018-04-09\",\"value\":201.63882459583834},{\"date\":\"2018-04-10\",\"value\":201.63882459583834},{\"date\":\"2018-04-11\",\"value\":201.63882459583834},{\"date\":\"2018-04-12\",\"value\":201.63882459583834},{\"date\":\"2018-04-13\",\"value\":201.90135324185312},{\"date\":\"2018-04-16\",\"value\":201.90135324185312},{\"date\":\"2018-04-17\",\"value\":201.90135324185312},{\"date\":\"2018-04-18\",\"value\":201.90135324185312},{\"date\":\"2018-04-19\",\"value\":201.90135324185312},{\"date\":\"2018-04-20\",\"value\":202.1642236935202},{\"date\":\"2018-04-23\",\"value\":202.1642236935202},{\"date\":\"2018-04-24\",\"value\":202.1642236935202},{\"date\":\"2018-04-25\",\"value\":202.1642236935202},{\"date\":\"2018-04-26\",\"value\":202.1642236935202},{\"date\":\"2018-04-27\",\"value\":202.42743639586197},{\"date\":\"2018-04-30\",\"value\":202.42743639586197},{\"date\":\"2018-05-02\",\"value\":202.42743639586197},{\"date\":\"2018-05-03\",\"value\":202.42743639586197},{\"date\":\"2018-05-04\",\"value\":202.69099179448008},{\"date\":\"2018-05-07\",\"value\":202.69099179448008},{\"date\":\"2018-05-09\",\"value\":202.69099179448008},{\"date\":\"2018-05-11\",\"value\":202.95489033555646},{\"date\":\"2018-05-14\",\"value\":202.95489033555646},{\"date\":\"2018-05-15\",\"value\":202.95489033555646},{\"date\":\"2018-05-16\",\"value\":202.95489033555646},{\"date\":\"2018-05-17\",\"value\":202.95489033555646},{\"date\":\"2018-05-18\",\"value\":203.21913246585385},{\"date\":\"2018-05-22\",\"value\":203.21913246585385},{\"date\":\"2018-05-23\",\"value\":203.21913246585385},{\"date\":\"2018-05-24\",\"value\":203.21913246585385},{\"date\":\"2018-05-25\",\"value\":203.48371863271674},{\"date\":\"2018-05-28\",\"value\":203.48371863271674},{\"date\":\"2018-05-29\",\"value\":203.48371863271674},{\"date\":\"2018-05-30\",\"value\":203.48371863271674},{\"date\":\"2018-05-31\",\"value\":203.48371863271674},{\"date\":\"2018-06-01\",\"value\":203.74864928407206},{\"date\":\"2018-06-04\",\"value\":203.74864928407206},{\"date\":\"2018-06-05\",\"value\":203.74864928407206},{\"date\":\"2018-06-06\",\"value\":203.74864928407206},{\"date\":\"2018-06-07\",\"value\":203.74864928407206},{\"date\":\"2018-06-08\",\"value\":204.01392486842988},{\"date\":\"2018-06-11\",\"value\":204.01392486842988},{\"date\":\"2018-06-12\",\"value\":204.01392486842988},{\"date\":\"2018-06-13\",\"value\":204.01392486842988},{\"date\":\"2018-06-14\",\"value\":204.01392486842988},{\"date\":\"2018-06-15\",\"value\":204.27954583488423},{\"date\":\"2018-06-18\",\"value\":204.27954583488423},{\"date\":\"2018-06-19\",\"value\":204.27954583488423},{\"date\":\"2018-06-20\",\"value\":204.27954583488423},{\"date\":\"2018-06-21\",\"value\":204.27954583488423},{\"date\":\"2018-06-22\",\"value\":204.5455126331139},{\"date\":\"2018-06-25\",\"value\":204.5455126331139},{\"date\":\"2018-06-26\",\"value\":204.5455126331139},{\"date\":\"2018-06-27\",\"value\":204.5455126331139},{\"date\":\"2018-06-28\",\"value\":204.5455126331139},{\"date\":\"2018-06-29\",\"value\":204.81182571338303},{\"date\":\"2018-07-02\",\"value\":204.81182571338303},{\"date\":\"2018-07-03\",\"value\":204.81182571338303},{\"date\":\"2018-07-04\",\"value\":204.81182571338303},{\"date\":\"2018-07-05\",\"value\":204.81182571338303},{\"date\":\"2018-07-06\",\"value\":205.07848552654212},{\"date\":\"2018-07-09\",\"value\":205.07848552654212},{\"date\":\"2018-07-10\",\"value\":205.07848552654212},{\"date\":\"2018-07-11\",\"value\":205.07848552654212},{\"date\":\"2018-07-12\",\"value\":205.07848552654212},{\"date\":\"2018-07-13\",\"value\":205.3454925240286},{\"date\":\"2018-07-16\",\"value\":205.3454925240286},{\"date\":\"2018-07-17\",\"value\":205.3454925240286},{\"date\":\"2018-07-18\",\"value\":205.3454925240286},{\"date\":\"2018-07-19\",\"value\":205.3454925240286},{\"date\":\"2018-07-20\",\"value\":205.61284715786772},{\"date\":\"2018-07-23\",\"value\":205.61284715786772},{\"date\":\"2018-07-24\",\"value\":205.61284715786772},{\"date\":\"2018-07-25\",\"value\":205.61284715786772},{\"date\":\"2018-07-26\",\"value\":205.61284715786772},{\"date\":\"2018-07-27\",\"value\":205.88054988067316},{\"date\":\"2018-07-30\",\"value\":205.88054988067316},{\"date\":\"2018-07-31\",\"value\":205.88054988067316},{\"date\":\"2018-08-01\",\"value\":205.88054988067316},{\"date\":\"2018-08-02\",\"value\":205.88054988067316},{\"date\":\"2018-08-03\",\"value\":206.14860114564797},{\"date\":\"2018-08-06\",\"value\":206.14860114564797},{\"date\":\"2018-08-07\",\"value\":206.14860114564797},{\"date\":\"2018-08-08\",\"value\":206.14860114564797},{\"date\":\"2018-08-09\",\"value\":206.14860114564797},{\"date\":\"2018-08-10\",\"value\":206.41700140658523},{\"date\":\"2018-08-13\",\"value\":206.41700140658523},{\"date\":\"2018-08-14\",\"value\":206.41700140658523},{\"date\":\"2018-08-16\",\"value\":206.41700140658523},{\"date\":\"2018-08-17\",\"value\":206.6857511178688},{\"date\":\"2018-08-20\",\"value\":206.6857511178688},{\"date\":\"2018-08-21\",\"value\":206.6857511178688},{\"date\":\"2018-08-22\",\"value\":206.6857511178688},{\"date\":\"2018-08-23\",\"value\":206.6857511178688},{\"date\":\"2018-08-24\",\"value\":206.9548507344743},{\"date\":\"2018-08-27\",\"value\":206.9548507344743},{\"date\":\"2018-08-28\",\"value\":206.9548507344743},{\"date\":\"2018-08-29\",\"value\":206.9548507344743},{\"date\":\"2018-08-30\",\"value\":206.9548507344743},{\"date\":\"2018-08-31\",\"value\":207.22430071196948},{\"date\":\"2018-09-03\",\"value\":207.22430071196948},{\"date\":\"2018-09-04\",\"value\":207.22430071196948},{\"date\":\"2018-09-05\",\"value\":207.22430071196948},{\"date\":\"2018-09-06\",\"value\":207.22430071196948},{\"date\":\"2018-09-07\",\"value\":207.49410150651545},{\"date\":\"2018-09-10\",\"value\":207.49410150651545},{\"date\":\"2018-09-11\",\"value\":207.49410150651545},{\"date\":\"2018-09-12\",\"value\":207.49410150651545},{\"date\":\"2018-09-13\",\"value\":207.49410150651545},{\"date\":\"2018-09-14\",\"value\":207.76425357486707},{\"date\":\"2018-09-17\",\"value\":207.76425357486707},{\"date\":\"2018-09-18\",\"value\":207.76425357486707},{\"date\":\"2018-09-19\",\"value\":207.76425357486707},{\"date\":\"2018-09-20\",\"value\":207.76425357486707},{\"date\":\"2018-09-21\",\"value\":208.03475737437392},{\"date\":\"2018-09-24\",\"value\":208.03475737437392},{\"date\":\"2018-09-25\",\"value\":208.03475737437392},{\"date\":\"2018-09-26\",\"value\":208.03475737437392},{\"date\":\"2018-09-27\",\"value\":208.03475737437392},{\"date\":\"2018-09-28\",\"value\":208.30561336298118},{\"date\":\"2018-10-01\",\"value\":208.30561336298118},{\"date\":\"2018-10-02\",\"value\":208.30561336298118},{\"date\":\"2018-10-03\",\"value\":208.30561336298118},{\"date\":\"2018-10-04\",\"value\":208.30561336298118},{\"date\":\"2018-10-05\",\"value\":208.57682199923002},{\"date\":\"2018-10-08\",\"value\":208.57682199923002},{\"date\":\"2018-10-09\",\"value\":208.57682199923002},{\"date\":\"2018-10-10\",\"value\":208.57682199923002},{\"date\":\"2018-10-11\",\"value\":208.57682199923002},{\"date\":\"2018-10-12\",\"value\":208.8483837422588},{\"date\":\"2018-10-15\",\"value\":208.8483837422588},{\"date\":\"2018-10-16\",\"value\":208.8483837422588},{\"date\":\"2018-10-17\",\"value\":208.8483837422588},{\"date\":\"2018-10-18\",\"value\":208.8483837422588},{\"date\":\"2018-10-19\",\"value\":209.1202990518036},{\"date\":\"2018-10-22\",\"value\":209.1202990518036},{\"date\":\"2018-10-23\",\"value\":209.1202990518036},{\"date\":\"2018-10-24\",\"value\":209.1202990518036},{\"date\":\"2018-10-25\",\"value\":209.1202990518036},{\"date\":\"2018-10-26\",\"value\":209.39256838819907},{\"date\":\"2018-10-29\",\"value\":209.39256838819907},{\"date\":\"2018-10-30\",\"value\":209.39256838819907},{\"date\":\"2018-10-31\",\"value\":209.39256838819907},{\"date\":\"2018-11-02\",\"value\":209.6651922123792},{\"date\":\"2018-11-05\",\"value\":209.6651922123792},{\"date\":\"2018-11-06\",\"value\":209.6651922123792},{\"date\":\"2018-11-07\",\"value\":209.6651922123792},{\"date\":\"2018-11-08\",\"value\":209.6651922123792},{\"date\":\"2018-11-09\",\"value\":209.93817098587817},{\"date\":\"2018-11-12\",\"value\":209.93817098587817},{\"date\":\"2018-11-13\",\"value\":209.93817098587817},{\"date\":\"2018-11-14\",\"value\":209.93817098587817},{\"date\":\"2018-11-15\",\"value\":209.93817098587817},{\"date\":\"2018-11-16\",\"value\":210.21150517083092},{\"date\":\"2018-11-19\",\"value\":210.21150517083092},{\"date\":\"2018-11-20\",\"value\":210.21150517083092},{\"date\":\"2018-11-21\",\"value\":210.21150517083092},{\"date\":\"2018-11-22\",\"value\":210.21150517083092},{\"date\":\"2018-11-23\",\"value\":210.4851952299742},{\"date\":\"2018-11-26\",\"value\":210.4851952299742},{\"date\":\"2018-11-27\",\"value\":210.4851952299742},{\"date\":\"2018-11-28\",\"value\":210.4851952299742},{\"date\":\"2018-11-29\",\"value\":210.4851952299742},{\"date\":\"2018-11-30\",\"value\":210.75924162664728},{\"date\":\"2018-12-03\",\"value\":210.75924162664728},{\"date\":\"2018-12-04\",\"value\":210.75924162664728},{\"date\":\"2018-12-05\",\"value\":210.75924162664728},{\"date\":\"2018-12-06\",\"value\":210.75924162664728},{\"date\":\"2018-12-07\",\"value\":211.03364482479253},{\"date\":\"2018-12-10\",\"value\":211.03364482479253},{\"date\":\"2018-12-11\",\"value\":211.03364482479253},{\"date\":\"2018-12-12\",\"value\":211.03364482479253},{\"date\":\"2018-12-13\",\"value\":211.03364482479253},{\"date\":\"2018-12-14\",\"value\":211.3084052889564},{\"date\":\"2018-12-17\",\"value\":211.3084052889564},{\"date\":\"2018-12-18\",\"value\":211.3084052889564},{\"date\":\"2018-12-19\",\"value\":211.3084052889564},{\"date\":\"2018-12-20\",\"value\":211.3084052889564},{\"date\":\"2018-12-21\",\"value\":211.58352348429025},{\"date\":\"2018-12-24\",\"value\":211.58352348429025},{\"date\":\"2018-12-27\",\"value\":211.58352348429025},{\"date\":\"2018-12-28\",\"value\":211.85899987655102},{\"date\":\"2018-12-31\",\"value\":211.85899987655102},{\"date\":\"2019-01-02\",\"value\":211.85899987655102},{\"date\":\"2019-01-03\",\"value\":211.85899987655102},{\"date\":\"2019-01-04\",\"value\":212.13483493210202},{\"date\":\"2019-01-07\",\"value\":212.13483493210202},{\"date\":\"2019-01-08\",\"value\":212.13483493210202},{\"date\":\"2019-01-09\",\"value\":212.13483493210202},{\"date\":\"2019-01-10\",\"value\":212.13483493210202},{\"date\":\"2019-01-11\",\"value\":212.4110291179138},{\"date\":\"2019-01-14\",\"value\":212.4110291179138},{\"date\":\"2019-01-15\",\"value\":212.4110291179138},{\"date\":\"2019-01-16\",\"value\":212.4110291179138},{\"date\":\"2019-01-17\",\"value\":212.4110291179138},{\"date\":\"2019-01-18\",\"value\":212.6875829015648},{\"date\":\"2019-01-21\",\"value\":212.6875829015648},{\"date\":\"2019-01-22\",\"value\":212.6875829015648},{\"date\":\"2019-01-23\",\"value\":212.6875829015648},{\"date\":\"2019-01-24\",\"value\":212.6875829015648},{\"date\":\"2019-01-25\",\"value\":212.96449675124242},{\"date\":\"2019-01-28\",\"value\":212.96449675124242},{\"date\":\"2019-01-29\",\"value\":212.96449675124242},{\"date\":\"2019-01-30\",\"value\":212.96449675124242},{\"date\":\"2019-01-31\",\"value\":212.96449675124242},{\"date\":\"2019-02-01\",\"value\":213.24177113574345},{\"date\":\"2019-02-04\",\"value\":213.24177113574345},{\"date\":\"2019-02-05\",\"value\":213.24177113574345},{\"date\":\"2019-02-06\",\"value\":213.24177113574345},{\"date\":\"2019-02-07\",\"value\":213.24177113574345},{\"date\":\"2019-02-08\",\"value\":213.51940652447507},{\"date\":\"2019-02-11\",\"value\":213.51940652447507},{\"date\":\"2019-02-12\",\"value\":213.51940652447507},{\"date\":\"2019-02-13\",\"value\":213.51940652447507},{\"date\":\"2019-02-14\",\"value\":213.51940652447507},{\"date\":\"2019-02-15\",\"value\":213.79740338745572},{\"date\":\"2019-02-18\",\"value\":213.79740338745572},{\"date\":\"2019-02-19\",\"value\":213.79740338745572},{\"date\":\"2019-02-20\",\"value\":213.79740338745572},{\"date\":\"2019-02-21\",\"value\":213.79740338745572},{\"date\":\"2019-02-22\",\"value\":214.0757621953157},{\"date\":\"2019-02-25\",\"value\":214.0757621953157},{\"date\":\"2019-02-26\",\"value\":214.0757621953157},{\"date\":\"2019-02-27\",\"value\":214.0757621953157},{\"date\":\"2019-02-28\",\"value\":214.0757621953157},{\"date\":\"2019-03-01\",\"value\":214.35448341929805},{\"date\":\"2019-03-04\",\"value\":214.35448341929805},{\"date\":\"2019-03-05\",\"value\":214.35448341929805},{\"date\":\"2019-03-06\",\"value\":214.35448341929805},{\"date\":\"2019-03-07\",\"value\":214.35448341929805},{\"date\":\"2019-03-08\",\"value\":214.6335675312594},{\"date\":\"2019-03-11\",\"value\":214.6335675312594},{\"date\":\"2019-03-12\",\"value\":214.6335675312594},{\"date\":\"2019-03-13\",\"value\":214.6335675312594},{\"date\":\"2019-03-14\",\"value\":214.6335675312594},{\"date\":\"2019-03-15\",\"value\":214.9130150036707},{\"date\":\"2019-03-18\",\"value\":214.9130150036707},{\"date\":\"2019-03-19\",\"value\":214.9130150036707},{\"date\":\"2019-03-20\",\"value\":214.9130150036707},{\"date\":\"2019-03-21\",\"value\":214.9130150036707},{\"date\":\"2019-03-22\",\"value\":215.1928263096181},{\"date\":\"2019-03-25\",\"value\":215.1928263096181},{\"date\":\"2019-03-26\",\"value\":215.1928263096181},{\"date\":\"2019-03-27\",\"value\":215.1928263096181},{\"date\":\"2019-03-28\",\"value\":215.1928263096181},{\"date\":\"2019-03-29\",\"value\":215.4730019228037},{\"date\":\"2019-04-01\",\"value\":215.4730019228037},{\"date\":\"2019-04-02\",\"value\":215.4730019228037},{\"date\":\"2019-04-03\",\"value\":215.4730019228037},{\"date\":\"2019-04-04\",\"value\":215.4730019228037},{\"date\":\"2019-04-05\",\"value\":215.7535423175462},{\"date\":\"2019-04-08\",\"value\":215.7535423175462},{\"date\":\"2019-04-09\",\"value\":215.7535423175462},{\"date\":\"2019-04-10\",\"value\":215.7535423175462},{\"date\":\"2019-04-11\",\"value\":215.7535423175462},{\"date\":\"2019-04-12\",\"value\":216.034447968782},{\"date\":\"2019-04-15\",\"value\":216.034447968782},{\"date\":\"2019-04-16\",\"value\":216.034447968782},{\"date\":\"2019-04-17\",\"value\":216.034447968782},{\"date\":\"2019-04-18\",\"value\":216.034447968782},{\"date\":\"2019-04-23\",\"value\":216.31571935206577},{\"date\":\"2019-04-24\",\"value\":216.31571935206577},{\"date\":\"2019-04-25\",\"value\":216.31571935206577},{\"date\":\"2019-04-26\",\"value\":216.59735694357147},{\"date\":\"2019-04-29\",\"value\":216.59735694357147},{\"date\":\"2019-04-30\",\"value\":216.59735694357147},{\"date\":\"2019-05-02\",\"value\":216.59735694357147},{\"date\":\"2019-05-03\",\"value\":216.87936122009282},{\"date\":\"2019-05-06\",\"value\":216.87936122009282},{\"date\":\"2019-05-07\",\"value\":216.87936122009282},{\"date\":\"2019-05-09\",\"value\":216.87936122009282},{\"date\":\"2019-05-10\",\"value\":217.16173265904453},{\"date\":\"2019-05-13\",\"value\":217.16173265904453},{\"date\":\"2019-05-14\",\"value\":217.16173265904453},{\"date\":\"2019-05-15\",\"value\":217.16173265904453},{\"date\":\"2019-05-16\",\"value\":217.16173265904453},{\"date\":\"2019-05-17\",\"value\":217.44447173846277},{\"date\":\"2019-05-20\",\"value\":217.44447173846277},{\"date\":\"2019-05-21\",\"value\":217.44447173846277},{\"date\":\"2019-05-22\",\"value\":217.44447173846277},{\"date\":\"2019-05-23\",\"value\":217.44447173846277},{\"date\":\"2019-05-24\",\"value\":217.72757893700606},{\"date\":\"2019-05-27\",\"value\":217.72757893700606},{\"date\":\"2019-05-28\",\"value\":217.72757893700606},{\"date\":\"2019-05-29\",\"value\":217.72757893700606},{\"date\":\"2019-05-31\",\"value\":218.01105473395626},{\"date\":\"2019-06-03\",\"value\":218.01105473395626},{\"date\":\"2019-06-04\",\"value\":218.01105473395626},{\"date\":\"2019-06-05\",\"value\":218.01105473395626},{\"date\":\"2019-06-06\",\"value\":218.01105473395626},{\"date\":\"2019-06-07\",\"value\":218.2948996092191},{\"date\":\"2019-06-11\",\"value\":218.2948996092191},{\"date\":\"2019-06-12\",\"value\":218.2948996092191},{\"date\":\"2019-06-13\",\"value\":218.2948996092191},{\"date\":\"2019-06-14\",\"value\":218.57911404332526},{\"date\":\"2019-06-17\",\"value\":218.57911404332526},{\"date\":\"2019-06-18\",\"value\":218.57911404332526},{\"date\":\"2019-06-19\",\"value\":218.57911404332526},{\"date\":\"2019-06-20\",\"value\":218.57911404332526},{\"date\":\"2019-06-21\",\"value\":218.863698517431},{\"date\":\"2019-06-24\",\"value\":218.863698517431},{\"date\":\"2019-06-25\",\"value\":218.863698517431},{\"date\":\"2019-06-26\",\"value\":218.863698517431},{\"date\":\"2019-06-27\",\"value\":218.863698517431},{\"date\":\"2019-06-28\",\"value\":219.14865351331895},{\"date\":\"2019-07-01\",\"value\":219.14865351331895},{\"date\":\"2019-07-02\",\"value\":219.14865351331895},{\"date\":\"2019-07-03\",\"value\":219.14865351331895},{\"date\":\"2019-07-04\",\"value\":219.14865351331895},{\"date\":\"2019-07-05\",\"value\":219.43397951339918},{\"date\":\"2019-07-08\",\"value\":219.43397951339918},{\"date\":\"2019-07-09\",\"value\":219.43397951339918},{\"date\":\"2019-07-10\",\"value\":219.43397951339918},{\"date\":\"2019-07-11\",\"value\":219.43397951339918},{\"date\":\"2019-07-12\",\"value\":219.7196770007097},{\"date\":\"2019-07-15\",\"value\":219.7196770007097},{\"date\":\"2019-07-16\",\"value\":219.7196770007097},{\"date\":\"2019-07-17\",\"value\":219.7196770007097},{\"date\":\"2019-07-18\",\"value\":219.7196770007097},{\"date\":\"2019-07-19\",\"value\":220.00574645891757},{\"date\":\"2019-07-22\",\"value\":220.00574645891757},{\"date\":\"2019-07-23\",\"value\":220.00574645891757},{\"date\":\"2019-07-24\",\"value\":220.00574645891757},{\"date\":\"2019-07-25\",\"value\":220.00574645891757},{\"date\":\"2019-07-26\",\"value\":220.2921883723194},{\"date\":\"2019-07-29\",\"value\":220.2921883723194},{\"date\":\"2019-07-30\",\"value\":220.2921883723194},{\"date\":\"2019-07-31\",\"value\":220.2921883723194},{\"date\":\"2019-08-01\",\"value\":220.2921883723194},{\"date\":\"2019-08-02\",\"value\":220.57900322584243},{\"date\":\"2019-08-05\",\"value\":220.57900322584243},{\"date\":\"2019-08-06\",\"value\":220.57900322584243},{\"date\":\"2019-08-07\",\"value\":220.57900322584243},{\"date\":\"2019-08-08\",\"value\":220.57900322584243},{\"date\":\"2019-08-09\",\"value\":220.8661915050453},{\"date\":\"2019-08-12\",\"value\":220.8661915050453},{\"date\":\"2019-08-13\",\"value\":220.8661915050453},{\"date\":\"2019-08-14\",\"value\":220.8661915050453},{\"date\":\"2019-08-16\",\"value\":221.15375369611874},{\"date\":\"2019-08-19\",\"value\":221.15375369611874},{\"date\":\"2019-08-20\",\"value\":221.15375369611874},{\"date\":\"2019-08-21\",\"value\":221.15375369611874},{\"date\":\"2019-08-22\",\"value\":221.15375369611874},{\"date\":\"2019-08-23\",\"value\":221.44169028588664},{\"date\":\"2019-08-26\",\"value\":221.44169028588664},{\"date\":\"2019-08-27\",\"value\":221.44169028588664},{\"date\":\"2019-08-28\",\"value\":221.44169028588664},{\"date\":\"2019-08-29\",\"value\":221.44169028588664},{\"date\":\"2019-08-30\",\"value\":221.73000176180645},{\"date\":\"2019-09-02\",\"value\":221.73000176180645},{\"date\":\"2019-09-03\",\"value\":221.73000176180645},{\"date\":\"2019-09-04\",\"value\":221.73000176180645},{\"date\":\"2019-09-05\",\"value\":221.73000176180645},{\"date\":\"2019-09-06\",\"value\":222.01868861197065},{\"date\":\"2019-09-09\",\"value\":222.01868861197065},{\"date\":\"2019-09-10\",\"value\":222.01868861197065},{\"date\":\"2019-09-11\",\"value\":222.01868861197065},{\"date\":\"2019-09-12\",\"value\":222.01868861197065},{\"date\":\"2019-09-13\",\"value\":222.30775132510686},{\"date\":\"2019-09-16\",\"value\":222.30775132510686},{\"date\":\"2019-09-17\",\"value\":222.30775132510686},{\"date\":\"2019-09-18\",\"value\":222.30775132510686},{\"date\":\"2019-09-19\",\"value\":222.30775132510686},{\"date\":\"2019-09-20\",\"value\":222.59719039057924},{\"date\":\"2019-09-23\",\"value\":222.59719039057924},{\"date\":\"2019-09-24\",\"value\":222.59719039057924},{\"date\":\"2019-09-25\",\"value\":222.59719039057924},{\"date\":\"2019-09-26\",\"value\":222.59719039057924},{\"date\":\"2019-09-27\",\"value\":222.88700629838897},{\"date\":\"2019-09-30\",\"value\":222.88700629838897},{\"date\":\"2019-10-01\",\"value\":222.88700629838897},{\"date\":\"2019-10-02\",\"value\":222.88700629838897},{\"date\":\"2019-10-03\",\"value\":222.88700629838897},{\"date\":\"2019-10-04\",\"value\":223.17719953917523},{\"date\":\"2019-10-07\",\"value\":223.17719953917523},{\"date\":\"2019-10-08\",\"value\":223.17719953917523},{\"date\":\"2019-10-09\",\"value\":223.17719953917523},{\"date\":\"2019-10-10\",\"value\":223.17719953917523},{\"date\":\"2019-10-11\",\"value\":223.46777060421604},{\"date\":\"2019-10-14\",\"value\":223.46777060421604},{\"date\":\"2019-10-15\",\"value\":223.46777060421604},{\"date\":\"2019-10-16\",\"value\":223.46777060421604},{\"date\":\"2019-10-17\",\"value\":223.46777060421604},{\"date\":\"2019-10-18\",\"value\":223.75871998542897},{\"date\":\"2019-10-21\",\"value\":223.75871998542897},{\"date\":\"2019-10-22\",\"value\":223.75871998542897},{\"date\":\"2019-10-23\",\"value\":223.75871998542897},{\"date\":\"2019-10-24\",\"value\":223.75871998542897},{\"date\":\"2019-10-25\",\"value\":224.05004817537213},{\"date\":\"2019-10-28\",\"value\":224.05004817537213},{\"date\":\"2019-10-29\",\"value\":224.05004817537213},{\"date\":\"2019-10-30\",\"value\":224.05004817537213},{\"date\":\"2019-10-31\",\"value\":224.05004817537213},{\"date\":\"2019-11-04\",\"value\":224.34175566724485},{\"date\":\"2019-11-05\",\"value\":224.34175566724485},{\"date\":\"2019-11-06\",\"value\":224.34175566724485},{\"date\":\"2019-11-07\",\"value\":224.34175566724485},{\"date\":\"2019-11-08\",\"value\":224.63384295488873},{\"date\":\"2019-11-12\",\"value\":224.63384295488873},{\"date\":\"2019-11-13\",\"value\":224.63384295488873},{\"date\":\"2019-11-14\",\"value\":224.63384295488873},{\"date\":\"2019-11-15\",\"value\":224.9263105327882},{\"date\":\"2019-11-18\",\"value\":224.9263105327882},{\"date\":\"2019-11-19\",\"value\":224.9263105327882},{\"date\":\"2019-11-20\",\"value\":224.9263105327882},{\"date\":\"2019-11-21\",\"value\":224.9263105327882},{\"date\":\"2019-11-22\",\"value\":225.21915889607155},{\"date\":\"2019-11-25\",\"value\":225.21915889607155},{\"date\":\"2019-11-26\",\"value\":225.21915889607155},{\"date\":\"2019-11-27\",\"value\":225.21915889607155},{\"date\":\"2019-11-28\",\"value\":225.21915889607155},{\"date\":\"2019-11-29\",\"value\":225.5123885405117},{\"date\":\"2019-12-02\",\"value\":225.5123885405117},{\"date\":\"2019-12-03\",\"value\":225.5123885405117},{\"date\":\"2019-12-04\",\"value\":225.5123885405117},{\"date\":\"2019-12-05\",\"value\":225.5123885405117},{\"date\":\"2019-12-06\",\"value\":225.8059999625271},{\"date\":\"2019-12-09\",\"value\":225.8059999625271},{\"date\":\"2019-12-10\",\"value\":225.8059999625271},{\"date\":\"2019-12-11\",\"value\":225.8059999625271},{\"date\":\"2019-12-12\",\"value\":225.8059999625271},{\"date\":\"2019-12-13\",\"value\":226.09999365918245},{\"date\":\"2019-12-16\",\"value\":226.09999365918245},{\"date\":\"2019-12-17\",\"value\":226.09999365918245},{\"date\":\"2019-12-18\",\"value\":226.09999365918245},{\"date\":\"2019-12-19\",\"value\":226.09999365918245},{\"date\":\"2019-12-20\",\"value\":226.39437012818968},{\"date\":\"2019-12-23\",\"value\":226.39437012818968},{\"date\":\"2019-12-24\",\"value\":226.39437012818968},{\"date\":\"2019-12-27\",\"value\":226.6891298679087},{\"date\":\"2019-12-30\",\"value\":226.6891298679087},{\"date\":\"2019-12-31\",\"value\":226.6891298679087},{\"date\":\"2020-01-02\",\"value\":226.6891298679087},{\"date\":\"2020-01-03\",\"value\":226.98427337734825},{\"date\":\"2020-01-06\",\"value\":226.98427337734825},{\"date\":\"2020-01-07\",\"value\":226.98427337734825},{\"date\":\"2020-01-08\",\"value\":226.98427337734825},{\"date\":\"2020-01-09\",\"value\":226.98427337734825},{\"date\":\"2020-01-10\",\"value\":227.27980115616683},{\"date\":\"2020-01-13\",\"value\":227.27980115616683},{\"date\":\"2020-01-14\",\"value\":227.27980115616683},{\"date\":\"2020-01-15\",\"value\":227.27980115616683},{\"date\":\"2020-01-16\",\"value\":227.27980115616683},{\"date\":\"2020-01-17\",\"value\":227.57571370467343},{\"date\":\"2020-01-20\",\"value\":227.57571370467343},{\"date\":\"2020-01-21\",\"value\":227.57571370467343},{\"date\":\"2020-01-22\",\"value\":227.57571370467343},{\"date\":\"2020-01-23\",\"value\":227.57571370467343},{\"date\":\"2020-01-24\",\"value\":227.8720115238285},{\"date\":\"2020-01-27\",\"value\":227.8720115238285},{\"date\":\"2020-01-28\",\"value\":227.8720115238285},{\"date\":\"2020-01-29\",\"value\":227.8720115238285},{\"date\":\"2020-01-30\",\"value\":227.8720115238285},{\"date\":\"2020-01-31\",\"value\":228.1686951152446},{\"date\":\"2020-02-03\",\"value\":228.1686951152446},{\"date\":\"2020-02-04\",\"value\":228.1686951152446},{\"date\":\"2020-02-05\",\"value\":228.1686951152446},{\"date\":\"2020-02-06\",\"value\":228.1686951152446},{\"date\":\"2020-02-07\",\"value\":228.46576498118742},{\"date\":\"2020-02-10\",\"value\":228.46576498118742},{\"date\":\"2020-02-11\",\"value\":228.46576498118742},{\"date\":\"2020-02-12\",\"value\":228.46576498118742},{\"date\":\"2020-02-13\",\"value\":228.46576498118742},{\"date\":\"2020-02-14\",\"value\":228.7632216245767},{\"date\":\"2020-02-17\",\"value\":228.7632216245767},{\"date\":\"2020-02-18\",\"value\":228.7632216245767},{\"date\":\"2020-02-19\",\"value\":228.7632216245767},{\"date\":\"2020-02-20\",\"value\":228.7632216245767},{\"date\":\"2020-02-21\",\"value\":229.06106554898687},{\"date\":\"2020-02-24\",\"value\":229.06106554898687},{\"date\":\"2020-02-25\",\"value\":229.06106554898687},{\"date\":\"2020-02-26\",\"value\":229.06106554898687},{\"date\":\"2020-02-27\",\"value\":229.06106554898687},{\"date\":\"2020-02-28\",\"value\":229.35929725864796},{\"date\":\"2020-03-02\",\"value\":229.35929725864796},{\"date\":\"2020-03-03\",\"value\":229.35929725864796},{\"date\":\"2020-03-04\",\"value\":229.35929725864796},{\"date\":\"2020-03-05\",\"value\":229.35929725864796},{\"date\":\"2020-03-06\",\"value\":229.65791725844662},{\"date\":\"2020-03-09\",\"value\":229.65791725844662},{\"date\":\"2020-03-10\",\"value\":229.65791725844662},{\"date\":\"2020-03-11\",\"value\":229.65791725844662},{\"date\":\"2020-03-12\",\"value\":229.65791725844662},{\"date\":\"2020-03-13\",\"value\":229.95692605392674},{\"date\":\"2020-03-16\",\"value\":229.95692605392674},{\"date\":\"2020-03-17\",\"value\":229.95692605392674},{\"date\":\"2020-03-18\",\"value\":229.95692605392674},{\"date\":\"2020-03-19\",\"value\":229.95692605392674},{\"date\":\"2020-03-20\",\"value\":230.2563241512905},{\"date\":\"2020-03-23\",\"value\":230.2563241512905},{\"date\":\"2020-03-24\",\"value\":230.2563241512905},{\"date\":\"2020-03-25\",\"value\":230.2563241512905},{\"date\":\"2020-03-26\",\"value\":230.2563241512905},{\"date\":\"2020-03-27\",\"value\":230.55611205739902},{\"date\":\"2020-03-30\",\"value\":230.55611205739902},{\"date\":\"2020-03-31\",\"value\":230.55611205739902},{\"date\":\"2020-04-01\",\"value\":230.55611205739902},{\"date\":\"2020-04-02\",\"value\":230.55611205739902},{\"date\":\"2020-04-03\",\"value\":230.8562902797735},{\"date\":\"2020-04-06\",\"value\":230.8562902797735},{\"date\":\"2020-04-07\",\"value\":230.8562902797735},{\"date\":\"2020-04-08\",\"value\":230.8562902797735},{\"date\":\"2020-04-09\",\"value\":230.8562902797735},{\"date\":\"2020-04-14\",\"value\":231.1568593265958},{\"date\":\"2020-04-15\",\"value\":231.1568593265958},{\"date\":\"2020-04-16\",\"value\":231.1568593265958},{\"date\":\"2020-04-17\",\"value\":231.45781970670947},{\"date\":\"2020-04-20\",\"value\":231.45781970670947},{\"date\":\"2020-04-21\",\"value\":231.45781970670947},{\"date\":\"2020-04-22\",\"value\":231.45781970670947},{\"date\":\"2020-04-23\",\"value\":231.45781970670947},{\"date\":\"2020-04-24\",\"value\":231.75917192962055},{\"date\":\"2020-04-27\",\"value\":231.75917192962055},{\"date\":\"2020-04-28\",\"value\":231.75917192962055},{\"date\":\"2020-04-29\",\"value\":231.75917192962055},{\"date\":\"2020-04-30\",\"value\":231.75917192962055},{\"date\":\"2020-05-04\",\"value\":232.0609165054984},{\"date\":\"2020-05-05\",\"value\":232.0609165054984},{\"date\":\"2020-05-06\",\"value\":232.0609165054984},{\"date\":\"2020-05-07\",\"value\":232.0609165054984},{\"date\":\"2020-05-11\",\"value\":232.36305394517674},{\"date\":\"2020-05-12\",\"value\":232.36305394517674},{\"date\":\"2020-05-13\",\"value\":232.36305394517674},{\"date\":\"2020-05-14\",\"value\":232.36305394517674},{\"date\":\"2020-05-15\",\"value\":232.6655847601542},{\"date\":\"2020-05-18\",\"value\":232.6655847601542},{\"date\":\"2020-05-19\",\"value\":232.6655847601542},{\"date\":\"2020-05-20\",\"value\":232.6655847601542},{\"date\":\"2020-05-22\",\"value\":232.96850946259556},{\"date\":\"2020-05-25\",\"value\":232.96850946259556},{\"date\":\"2020-05-26\",\"value\":232.96850946259556},{\"date\":\"2020-05-27\",\"value\":232.96850946259556},{\"date\":\"2020-05-28\",\"value\":232.96850946259556},{\"date\":\"2020-05-29\",\"value\":233.27182856533227},{\"date\":\"2020-06-02\",\"value\":233.27182856533227},{\"date\":\"2020-06-03\",\"value\":233.27182856533227},{\"date\":\"2020-06-04\",\"value\":233.27182856533227},{\"date\":\"2020-06-05\",\"value\":233.57554258186352},{\"date\":\"2020-06-08\",\"value\":233.57554258186352},{\"date\":\"2020-06-09\",\"value\":233.57554258186352},{\"date\":\"2020-06-10\",\"value\":233.57554258186352},{\"date\":\"2020-06-11\",\"value\":233.57554258186352},{\"date\":\"2020-06-12\",\"value\":233.87965202635712},{\"date\":\"2020-06-15\",\"value\":233.87965202635712},{\"date\":\"2020-06-16\",\"value\":233.87965202635712},{\"date\":\"2020-06-17\",\"value\":233.87965202635712},{\"date\":\"2020-06-18\",\"value\":233.87965202635712},{\"date\":\"2020-06-19\",\"value\":234.18415741365018},{\"date\":\"2020-06-22\",\"value\":234.18415741365018},{\"date\":\"2020-06-23\",\"value\":234.18415741365018},{\"date\":\"2020-06-24\",\"value\":234.18415741365018},{\"date\":\"2020-06-25\",\"value\":234.18415741365018},{\"date\":\"2020-06-26\",\"value\":234.48905925925035},{\"date\":\"2020-06-29\",\"value\":234.48905925925035},{\"date\":\"2020-06-30\",\"value\":234.48905925925035},{\"date\":\"2020-07-01\",\"value\":234.48905925925035},{\"date\":\"2020-07-02\",\"value\":234.48905925925035},{\"date\":\"2020-07-03\",\"value\":234.79435807933618},{\"date\":\"2020-07-06\",\"value\":234.79435807933618},{\"date\":\"2020-07-07\",\"value\":234.79435807933618},{\"date\":\"2020-07-08\",\"value\":234.79435807933618},{\"date\":\"2020-07-09\",\"value\":234.79435807933618},{\"date\":\"2020-07-10\",\"value\":235.1000543907585},{\"date\":\"2020-07-13\",\"value\":235.1000543907585},{\"date\":\"2020-07-15\",\"value\":235.1000543907585},{\"date\":\"2020-07-16\",\"value\":235.1000543907585},{\"date\":\"2020-07-17\",\"value\":235.40614871104086},{\"date\":\"2020-07-20\",\"value\":235.40614871104086},{\"date\":\"2020-07-21\",\"value\":235.40614871104086},{\"date\":\"2020-07-22\",\"value\":235.40614871104086},{\"date\":\"2020-07-23\",\"value\":235.40614871104086},{\"date\":\"2020-07-24\",\"value\":235.71264155838082},{\"date\":\"2020-07-27\",\"value\":235.71264155838082},{\"date\":\"2020-07-28\",\"value\":235.71264155838082},{\"date\":\"2020-07-29\",\"value\":235.71264155838082},{\"date\":\"2020-07-30\",\"value\":235.71264155838082},{\"date\":\"2020-07-31\",\"value\":236.0195334516505},{\"date\":\"2020-08-03\",\"value\":236.0195334516505},{\"date\":\"2020-08-04\",\"value\":236.0195334516505},{\"date\":\"2020-08-05\",\"value\":236.0195334516505},{\"date\":\"2020-08-06\",\"value\":236.0195334516505},{\"date\":\"2020-08-07\",\"value\":236.32682491039753},{\"date\":\"2020-08-10\",\"value\":236.32682491039753},{\"date\":\"2020-08-11\",\"value\":236.32682491039753},{\"date\":\"2020-08-12\",\"value\":236.32682491039753},{\"date\":\"2020-08-13\",\"value\":236.32682491039753},{\"date\":\"2020-08-14\",\"value\":236.6345164548461},{\"date\":\"2020-08-17\",\"value\":236.6345164548461},{\"date\":\"2020-08-18\",\"value\":236.6345164548461},{\"date\":\"2020-08-19\",\"value\":236.6345164548461},{\"date\":\"2020-08-20\",\"value\":236.6345164548461},{\"date\":\"2020-08-21\",\"value\":236.9426086058977},{\"date\":\"2020-08-24\",\"value\":236.9426086058977},{\"date\":\"2020-08-25\",\"value\":236.9426086058977},{\"date\":\"2020-08-26\",\"value\":236.9426086058977},{\"date\":\"2020-08-27\",\"value\":236.9426086058977},{\"date\":\"2020-08-28\",\"value\":237.251101885132},{\"date\":\"2020-08-31\",\"value\":237.251101885132},{\"date\":\"2020-09-01\",\"value\":237.251101885132},{\"date\":\"2020-09-02\",\"value\":237.251101885132},{\"date\":\"2020-09-03\",\"value\":237.251101885132},{\"date\":\"2020-09-04\",\"value\":237.55999681480768},{\"date\":\"2020-09-07\",\"value\":237.55999681480768},{\"date\":\"2020-09-08\",\"value\":237.55999681480768},{\"date\":\"2020-09-09\",\"value\":237.55999681480768},{\"date\":\"2020-09-10\",\"value\":237.55999681480768},{\"date\":\"2020-09-11\",\"value\":237.8692939178634},{\"date\":\"2020-09-14\",\"value\":237.8692939178634},{\"date\":\"2020-09-15\",\"value\":237.8692939178634},{\"date\":\"2020-09-16\",\"value\":237.8692939178634},{\"date\":\"2020-09-17\",\"value\":237.8692939178634},{\"date\":\"2020-09-18\",\"value\":238.17899371791884},{\"date\":\"2020-09-21\",\"value\":238.17899371791884},{\"date\":\"2020-09-22\",\"value\":238.17899371791884},{\"date\":\"2020-09-23\",\"value\":238.17899371791884},{\"date\":\"2020-09-24\",\"value\":238.17899371791884},{\"date\":\"2020-09-25\",\"value\":238.48909673927525},{\"date\":\"2020-09-28\",\"value\":238.48909673927525},{\"date\":\"2020-09-29\",\"value\":238.48909673927525},{\"date\":\"2020-09-30\",\"value\":238.48909673927525},{\"date\":\"2020-10-01\",\"value\":238.48909673927525},{\"date\":\"2020-10-02\",\"value\":238.79960350691655},{\"date\":\"2020-10-05\",\"value\":238.79960350691655},{\"date\":\"2020-10-06\",\"value\":238.79960350691655},{\"date\":\"2020-10-07\",\"value\":238.79960350691655},{\"date\":\"2020-10-08\",\"value\":238.79960350691655},{\"date\":\"2020-10-09\",\"value\":239.1105145465102},{\"date\":\"2020-10-12\",\"value\":239.1105145465102},{\"date\":\"2020-10-13\",\"value\":239.1105145465102},{\"date\":\"2020-10-14\",\"value\":239.1105145465102},{\"date\":\"2020-10-15\",\"value\":239.1105145465102},{\"date\":\"2020-10-16\",\"value\":239.421830384408},{\"date\":\"2020-10-19\",\"value\":239.421830384408},{\"date\":\"2020-10-20\",\"value\":239.421830384408},{\"date\":\"2020-10-21\",\"value\":239.421830384408},{\"date\":\"2020-10-22\",\"value\":239.421830384408},{\"date\":\"2020-10-23\",\"value\":239.7335515476472},{\"date\":\"2020-10-26\",\"value\":239.7335515476472},{\"date\":\"2020-10-27\",\"value\":239.7335515476472},{\"date\":\"2020-10-28\",\"value\":239.7335515476472},{\"date\":\"2020-10-29\",\"value\":239.7335515476472},{\"date\":\"2020-10-30\",\"value\":240.04567856395104},{\"date\":\"2020-11-02\",\"value\":240.04567856395104},{\"date\":\"2020-11-03\",\"value\":240.04567856395104},{\"date\":\"2020-11-04\",\"value\":240.04567856395104},{\"date\":\"2020-11-05\",\"value\":240.04567856395104},{\"date\":\"2020-11-06\",\"value\":240.35821196172998},{\"date\":\"2020-11-09\",\"value\":240.35821196172998},{\"date\":\"2020-11-10\",\"value\":240.35821196172998},{\"date\":\"2020-11-12\",\"value\":240.35821196172998},{\"date\":\"2020-11-13\",\"value\":240.6711522700824},{\"date\":\"2020-11-16\",\"value\":240.6711522700824},{\"date\":\"2020-11-17\",\"value\":240.6711522700824},{\"date\":\"2020-11-18\",\"value\":240.6711522700824},{\"date\":\"2020-11-19\",\"value\":240.6711522700824},{\"date\":\"2020-11-20\",\"value\":240.98450001879556},{\"date\":\"2020-11-23\",\"value\":240.98450001879556},{\"date\":\"2020-11-24\",\"value\":240.98450001879556},{\"date\":\"2020-11-25\",\"value\":240.98450001879556},{\"date\":\"2020-11-26\",\"value\":240.98450001879556},{\"date\":\"2020-11-27\",\"value\":241.29825573834657},{\"date\":\"2020-11-30\",\"value\":241.29825573834657},{\"date\":\"2020-12-01\",\"value\":241.29825573834657},{\"date\":\"2020-12-02\",\"value\":241.29825573834657},{\"date\":\"2020-12-03\",\"value\":241.29825573834657},{\"date\":\"2020-12-04\",\"value\":241.612419959903},{\"date\":\"2020-12-07\",\"value\":241.612419959903},{\"date\":\"2020-12-08\",\"value\":241.612419959903},{\"date\":\"2020-12-09\",\"value\":241.612419959903},{\"date\":\"2020-12-10\",\"value\":241.612419959903},{\"date\":\"2020-12-11\",\"value\":241.92699321532425},{\"date\":\"2020-12-14\",\"value\":241.92699321532425},{\"date\":\"2020-12-15\",\"value\":241.92699321532425},{\"date\":\"2020-12-16\",\"value\":241.92699321532425},{\"date\":\"2020-12-17\",\"value\":241.92699321532425},{\"date\":\"2020-12-18\",\"value\":242.24197603716195},{\"date\":\"2020-12-21\",\"value\":242.24197603716195},{\"date\":\"2020-12-22\",\"value\":242.24197603716195},{\"date\":\"2020-12-23\",\"value\":242.24197603716195},{\"date\":\"2020-12-24\",\"value\":242.24197603716195},{\"date\":\"2020-12-28\",\"value\":242.5573689586613},{\"date\":\"2020-12-29\",\"value\":242.5573689586613},{\"date\":\"2020-12-30\",\"value\":242.5573689586613},{\"date\":\"2020-12-31\",\"value\":242.5573689586613},{\"date\":\"2021-01-04\",\"value\":242.87317251376166},{\"date\":\"2021-01-05\",\"value\":242.87317251376166},{\"date\":\"2021-01-06\",\"value\":242.87317251376166},{\"date\":\"2021-01-07\",\"value\":242.87317251376166},{\"date\":\"2021-01-08\",\"value\":243.18938723709755},{\"date\":\"2021-01-11\",\"value\":243.18938723709755},{\"date\":\"2021-01-12\",\"value\":243.18938723709755},{\"date\":\"2021-01-13\",\"value\":243.18938723709755},{\"date\":\"2021-01-14\",\"value\":243.18938723709755},{\"date\":\"2021-01-15\",\"value\":243.50601366399962},{\"date\":\"2021-01-18\",\"value\":243.50601366399962},{\"date\":\"2021-01-19\",\"value\":243.50601366399962},{\"date\":\"2021-01-20\",\"value\":243.50601366399962},{\"date\":\"2021-01-21\",\"value\":243.50601366399962},{\"date\":\"2021-01-22\",\"value\":243.82305233049553},{\"date\":\"2021-01-25\",\"value\":243.82305233049553},{\"date\":\"2021-01-26\",\"value\":243.82305233049553},{\"date\":\"2021-01-27\",\"value\":243.82305233049553},{\"date\":\"2021-01-28\",\"value\":243.82305233049553},{\"date\":\"2021-01-29\",\"value\":244.14050377331074},{\"date\":\"2021-02-01\",\"value\":244.14050377331074},{\"date\":\"2021-02-02\",\"value\":244.14050377331074},{\"date\":\"2021-02-03\",\"value\":244.14050377331074},{\"date\":\"2021-02-04\",\"value\":244.14050377331074},{\"date\":\"2021-02-05\",\"value\":244.45836852986957},{\"date\":\"2021-02-08\",\"value\":244.45836852986957},{\"date\":\"2021-02-09\",\"value\":244.45836852986957},{\"date\":\"2021-02-10\",\"value\":244.45836852986957},{\"date\":\"2021-02-11\",\"value\":244.45836852986957},{\"date\":\"2021-02-12\",\"value\":244.77664713829608},{\"date\":\"2021-02-15\",\"value\":244.77664713829608},{\"date\":\"2021-02-16\",\"value\":244.77664713829608},{\"date\":\"2021-02-17\",\"value\":244.77664713829608},{\"date\":\"2021-02-18\",\"value\":244.77664713829608},{\"date\":\"2021-02-19\",\"value\":245.09534013741495},{\"date\":\"2021-02-22\",\"value\":245.09534013741495},{\"date\":\"2021-02-23\",\"value\":245.09534013741495},{\"date\":\"2021-02-24\",\"value\":245.09534013741495},{\"date\":\"2021-02-25\",\"value\":245.09534013741495},{\"date\":\"2021-02-26\",\"value\":245.41444806675236},{\"date\":\"2021-03-01\",\"value\":245.41444806675236},{\"date\":\"2021-03-02\",\"value\":245.41444806675236},{\"date\":\"2021-03-03\",\"value\":245.41444806675236},{\"date\":\"2021-03-04\",\"value\":245.41444806675236},{\"date\":\"2021-03-05\",\"value\":245.73397146653693},{\"date\":\"2021-03-08\",\"value\":245.73397146653693},{\"date\":\"2021-03-09\",\"value\":245.73397146653693},{\"date\":\"2021-03-10\",\"value\":245.73397146653693},{\"date\":\"2021-03-11\",\"value\":245.73397146653693},{\"date\":\"2021-03-12\",\"value\":246.05391087770064},{\"date\":\"2021-03-15\",\"value\":246.05391087770064},{\"date\":\"2021-03-16\",\"value\":246.05391087770064},{\"date\":\"2021-03-17\",\"value\":246.05391087770064},{\"date\":\"2021-03-18\",\"value\":246.05391087770064},{\"date\":\"2021-03-19\",\"value\":246.37426684187983},{\"date\":\"2021-03-22\",\"value\":246.37426684187983},{\"date\":\"2021-03-23\",\"value\":246.37426684187983},{\"date\":\"2021-03-24\",\"value\":246.37426684187983},{\"date\":\"2021-03-25\",\"value\":246.37426684187983},{\"date\":\"2021-03-26\",\"value\":246.69503990141598},{\"date\":\"2021-03-29\",\"value\":246.69503990141598},{\"date\":\"2021-03-30\",\"value\":246.69503990141598},{\"date\":\"2021-03-31\",\"value\":246.69503990141598},{\"date\":\"2021-04-01\",\"value\":246.69503990141598},{\"date\":\"2021-04-06\",\"value\":247.01623059935667},{\"date\":\"2021-04-07\",\"value\":247.01623059935667},{\"date\":\"2021-04-08\",\"value\":247.01623059935667},{\"date\":\"2021-04-09\",\"value\":247.33783947945653},{\"date\":\"2021-04-12\",\"value\":247.33783947945653},{\"date\":\"2021-04-13\",\"value\":247.33783947945653},{\"date\":\"2021-04-14\",\"value\":247.33783947945653},{\"date\":\"2021-04-15\",\"value\":247.33783947945653},{\"date\":\"2021-04-16\",\"value\":247.65986708617814},{\"date\":\"2021-04-19\",\"value\":247.65986708617814},{\"date\":\"2021-04-20\",\"value\":247.65986708617814},{\"date\":\"2021-04-21\",\"value\":247.65986708617814},{\"date\":\"2021-04-22\",\"value\":247.65986708617814},{\"date\":\"2021-04-23\",\"value\":247.98231396469296},{\"date\":\"2021-04-26\",\"value\":247.98231396469296},{\"date\":\"2021-04-27\",\"value\":247.98231396469296},{\"date\":\"2021-04-28\",\"value\":247.98231396469296},{\"date\":\"2021-04-29\",\"value\":247.98231396469296},{\"date\":\"2021-04-30\",\"value\":248.3051806608823},{\"date\":\"2021-05-03\",\"value\":248.3051806608823},{\"date\":\"2021-05-04\",\"value\":248.3051806608823},{\"date\":\"2021-05-05\",\"value\":248.3051806608823},{\"date\":\"2021-05-06\",\"value\":248.3051806608823},{\"date\":\"2021-05-07\",\"value\":248.6284677213381},{\"date\":\"2021-05-10\",\"value\":248.6284677213381},{\"date\":\"2021-05-11\",\"value\":248.6284677213381},{\"date\":\"2021-05-12\",\"value\":248.6284677213381},{\"date\":\"2021-05-14\",\"value\":248.952175693364},{\"date\":\"2021-05-17\",\"value\":248.952175693364},{\"date\":\"2021-05-18\",\"value\":248.952175693364},{\"date\":\"2021-05-19\",\"value\":248.952175693364},{\"date\":\"2021-05-20\",\"value\":248.952175693364},{\"date\":\"2021-05-21\",\"value\":249.27630512497626},{\"date\":\"2021-05-25\",\"value\":249.27630512497626},{\"date\":\"2021-05-26\",\"value\":249.27630512497626},{\"date\":\"2021-05-27\",\"value\":249.27630512497626},{\"date\":\"2021-05-28\",\"value\":249.60085656490452},{\"date\":\"2021-05-31\",\"value\":249.60085656490452},{\"date\":\"2021-06-01\",\"value\":249.60085656490452},{\"date\":\"2021-06-02\",\"value\":249.60085656490452},{\"date\":\"2021-06-03\",\"value\":249.60085656490452},{\"date\":\"2021-06-04\",\"value\":249.92583056259298},{\"date\":\"2021-06-07\",\"value\":249.92583056259298},{\"date\":\"2021-06-08\",\"value\":249.92583056259298},{\"date\":\"2021-06-09\",\"value\":249.92583056259298},{\"date\":\"2021-06-10\",\"value\":249.92583056259298},{\"date\":\"2021-06-11\",\"value\":250.2512276682011},{\"date\":\"2021-06-14\",\"value\":250.2512276682011},{\"date\":\"2021-06-15\",\"value\":250.2512276682011},{\"date\":\"2021-06-16\",\"value\":250.2512276682011},{\"date\":\"2021-06-17\",\"value\":250.2512276682011},{\"date\":\"2021-06-18\",\"value\":250.57704843260473},{\"date\":\"2021-06-21\",\"value\":250.57704843260473},{\"date\":\"2021-06-22\",\"value\":250.57704843260473},{\"date\":\"2021-06-23\",\"value\":250.57704843260473},{\"date\":\"2021-06-24\",\"value\":250.57704843260473},{\"date\":\"2021-06-25\",\"value\":250.9032934073969},{\"date\":\"2021-06-28\",\"value\":250.9032934073969},{\"date\":\"2021-06-29\",\"value\":250.9032934073969},{\"date\":\"2021-06-30\",\"value\":250.9032934073969},{\"date\":\"2021-07-01\",\"value\":250.9032934073969},{\"date\":\"2021-07-02\",\"value\":251.2299631448887},{\"date\":\"2021-07-05\",\"value\":251.2299631448887},{\"date\":\"2021-07-06\",\"value\":251.2299631448887},{\"date\":\"2021-07-07\",\"value\":251.2299631448887},{\"date\":\"2021-07-08\",\"value\":251.2299631448887},{\"date\":\"2021-07-09\",\"value\":251.55705819811058},{\"date\":\"2021-07-12\",\"value\":251.55705819811058},{\"date\":\"2021-07-13\",\"value\":251.55705819811058},{\"date\":\"2021-07-15\",\"value\":251.55705819811058},{\"date\":\"2021-07-16\",\"value\":251.88457912081273},{\"date\":\"2021-07-19\",\"value\":251.88457912081273},{\"date\":\"2021-07-20\",\"value\":251.88457912081273},{\"date\":\"2021-07-21\",\"value\":251.88457912081273},{\"date\":\"2021-07-22\",\"value\":251.88457912081273},{\"date\":\"2021-07-23\",\"value\":252.2125264674665},{\"date\":\"2021-07-26\",\"value\":252.2125264674665},{\"date\":\"2021-07-27\",\"value\":252.2125264674665},{\"date\":\"2021-07-28\",\"value\":252.2125264674665},{\"date\":\"2021-07-29\",\"value\":252.2125264674665},{\"date\":\"2021-07-30\",\"value\":252.540900793265},{\"date\":\"2021-08-02\",\"value\":252.540900793265},{\"date\":\"2021-08-03\",\"value\":252.540900793265},{\"date\":\"2021-08-04\",\"value\":252.540900793265},{\"date\":\"2021-08-05\",\"value\":252.540900793265},{\"date\":\"2021-08-06\",\"value\":252.86970265412432},{\"date\":\"2021-08-09\",\"value\":252.86970265412432},{\"date\":\"2021-08-10\",\"value\":252.86970265412432},{\"date\":\"2021-08-11\",\"value\":252.86970265412432},{\"date\":\"2021-08-12\",\"value\":252.86970265412432},{\"date\":\"2021-08-13\",\"value\":253.19893260668437},{\"date\":\"2021-08-16\",\"value\":253.19893260668437},{\"date\":\"2021-08-17\",\"value\":253.19893260668437},{\"date\":\"2021-08-18\",\"value\":253.19893260668437},{\"date\":\"2021-08-19\",\"value\":253.19893260668437},{\"date\":\"2021-08-20\",\"value\":253.52859120830956},{\"date\":\"2021-08-23\",\"value\":253.52859120830956},{\"date\":\"2021-08-24\",\"value\":253.52859120830956},{\"date\":\"2021-08-25\",\"value\":253.52859120830956},{\"date\":\"2021-08-26\",\"value\":253.52859120830956},{\"date\":\"2021-08-27\",\"value\":253.8586790170902},{\"date\":\"2021-08-30\",\"value\":253.8586790170902},{\"date\":\"2021-08-31\",\"value\":253.8586790170902},{\"date\":\"2021-09-01\",\"value\":253.8586790170902},{\"date\":\"2021-09-02\",\"value\":253.8586790170902},{\"date\":\"2021-09-03\",\"value\":254.18919659184317},{\"date\":\"2021-09-06\",\"value\":254.18919659184317},{\"date\":\"2021-09-07\",\"value\":254.18919659184317},{\"date\":\"2021-09-08\",\"value\":254.18919659184317},{\"date\":\"2021-09-09\",\"value\":254.18919659184317},{\"date\":\"2021-09-10\",\"value\":254.52014449211285},{\"date\":\"2021-09-13\",\"value\":254.52014449211285},{\"date\":\"2021-09-14\",\"value\":254.52014449211285},{\"date\":\"2021-09-15\",\"value\":254.52014449211285},{\"date\":\"2021-09-16\",\"value\":254.52014449211285},{\"date\":\"2021-09-17\",\"value\":254.85152327817215},{\"date\":\"2021-09-20\",\"value\":254.85152327817215},{\"date\":\"2021-09-21\",\"value\":254.85152327817215},{\"date\":\"2021-09-22\",\"value\":254.85152327817215},{\"date\":\"2021-09-23\",\"value\":254.85152327817215},{\"date\":\"2021-09-24\",\"value\":255.18333351102348},{\"date\":\"2021-09-27\",\"value\":255.18333351102348},{\"date\":\"2021-09-28\",\"value\":255.18333351102348},{\"date\":\"2021-09-29\",\"value\":255.18333351102348},{\"date\":\"2021-09-30\",\"value\":255.18333351102348},{\"date\":\"2021-10-01\",\"value\":255.51557575239968},{\"date\":\"2021-10-04\",\"value\":255.51557575239968},{\"date\":\"2021-10-05\",\"value\":255.51557575239968},{\"date\":\"2021-10-06\",\"value\":255.51557575239968},{\"date\":\"2021-10-07\",\"value\":255.51557575239968},{\"date\":\"2021-10-08\",\"value\":255.84825056476487},{\"date\":\"2021-10-11\",\"value\":255.84825056476487},{\"date\":\"2021-10-12\",\"value\":255.84825056476487},{\"date\":\"2021-10-13\",\"value\":255.84825056476487},{\"date\":\"2021-10-14\",\"value\":255.84825056476487},{\"date\":\"2021-10-15\",\"value\":256.1813585113156},{\"date\":\"2021-10-18\",\"value\":256.1813585113156},{\"date\":\"2021-10-19\",\"value\":256.1813585113156},{\"date\":\"2021-10-20\",\"value\":256.1813585113156},{\"date\":\"2021-10-21\",\"value\":256.1813585113156},{\"date\":\"2021-10-22\",\"value\":256.5149001559815},{\"date\":\"2021-10-25\",\"value\":256.5149001559815},{\"date\":\"2021-10-26\",\"value\":256.5149001559815},{\"date\":\"2021-10-27\",\"value\":256.5149001559815},{\"date\":\"2021-10-28\",\"value\":256.5149001559815},{\"date\":\"2021-10-29\",\"value\":256.8488760634266},{\"date\":\"2021-11-02\",\"value\":256.8488760634266},{\"date\":\"2021-11-03\",\"value\":256.8488760634266},{\"date\":\"2021-11-04\",\"value\":256.8488760634266},{\"date\":\"2021-11-05\",\"value\":257.18328679905005},{\"date\":\"2021-11-08\",\"value\":257.18328679905005},{\"date\":\"2021-11-09\",\"value\":257.18328679905005},{\"date\":\"2021-11-10\",\"value\":257.18328679905005},{\"date\":\"2021-11-12\",\"value\":257.51813292898714},{\"date\":\"2021-11-15\",\"value\":257.51813292898714},{\"date\":\"2021-11-16\",\"value\":257.51813292898714},{\"date\":\"2021-11-17\",\"value\":257.51813292898714},{\"date\":\"2021-11-18\",\"value\":257.51813292898714},{\"date\":\"2021-11-19\",\"value\":257.8534150201103},{\"date\":\"2021-11-22\",\"value\":257.8534150201103},{\"date\":\"2021-11-23\",\"value\":257.8534150201103},{\"date\":\"2021-11-24\",\"value\":257.8534150201103},{\"date\":\"2021-11-25\",\"value\":257.8534150201103},{\"date\":\"2021-11-26\",\"value\":258.18913364002975},{\"date\":\"2021-11-29\",\"value\":258.18913364002975},{\"date\":\"2021-11-30\",\"value\":258.18913364002975},{\"date\":\"2021-12-01\",\"value\":258.18913364002975},{\"date\":\"2021-12-02\",\"value\":258.18913364002975},{\"date\":\"2021-12-03\",\"value\":258.5252893570952},{\"date\":\"2021-12-06\",\"value\":258.5252893570952},{\"date\":\"2021-12-07\",\"value\":258.5252893570952},{\"date\":\"2021-12-08\",\"value\":258.5252893570952},{\"date\":\"2021-12-09\",\"value\":258.5252893570952},{\"date\":\"2021-12-10\",\"value\":258.8618827403959},{\"date\":\"2021-12-13\",\"value\":258.8618827403959},{\"date\":\"2021-12-14\",\"value\":258.8618827403959},{\"date\":\"2021-12-15\",\"value\":258.8618827403959},{\"date\":\"2021-12-16\",\"value\":258.8618827403959},{\"date\":\"2021-12-17\",\"value\":259.1989143597623},{\"date\":\"2021-12-20\",\"value\":259.1989143597623},{\"date\":\"2021-12-21\",\"value\":259.1989143597623},{\"date\":\"2021-12-22\",\"value\":259.1989143597623},{\"date\":\"2021-12-23\",\"value\":259.1989143597623},{\"date\":\"2021-12-24\",\"value\":259.5363847857666},{\"date\":\"2021-12-27\",\"value\":259.5363847857666},{\"date\":\"2021-12-28\",\"value\":259.5363847857666},{\"date\":\"2021-12-29\",\"value\":259.5363847857666},{\"date\":\"2021-12-30\",\"value\":259.5363847857666},{\"date\":\"2021-12-31\",\"value\":259.87429458972395},{\"date\":\"2022-01-03\",\"value\":259.87429458972395},{\"date\":\"2022-01-04\",\"value\":259.87429458972395},{\"date\":\"2022-01-05\",\"value\":259.87429458972395},{\"date\":\"2022-01-06\",\"value\":259.87429458972395},{\"date\":\"2022-01-07\",\"value\":260.21264434369334},{\"date\":\"2022-01-10\",\"value\":260.21264434369334},{\"date\":\"2022-01-11\",\"value\":260.21264434369334},{\"date\":\"2022-01-12\",\"value\":260.21264434369334},{\"date\":\"2022-01-13\",\"value\":260.21264434369334},{\"date\":\"2022-01-14\",\"value\":260.5514346204786},{\"date\":\"2022-01-17\",\"value\":260.5514346204786},{\"date\":\"2022-01-18\",\"value\":260.5514346204786},{\"date\":\"2022-01-19\",\"value\":260.5514346204786},{\"date\":\"2022-01-20\",\"value\":260.5514346204786},{\"date\":\"2022-01-21\",\"value\":260.89066599362917},{\"date\":\"2022-01-24\",\"value\":260.89066599362917},{\"date\":\"2022-01-25\",\"value\":260.89066599362917},{\"date\":\"2022-01-26\",\"value\":260.89066599362917},{\"date\":\"2022-01-27\",\"value\":260.89066599362917},{\"date\":\"2022-01-28\",\"value\":261.23033903744147},{\"date\":\"2022-01-31\",\"value\":261.23033903744147},{\"date\":\"2022-02-01\",\"value\":261.23033903744147},{\"date\":\"2022-02-02\",\"value\":261.23033903744147},{\"date\":\"2022-02-03\",\"value\":261.23033903744147},{\"date\":\"2022-02-04\",\"value\":261.5704543269594},{\"date\":\"2022-02-07\",\"value\":261.5704543269594},{\"date\":\"2022-02-08\",\"value\":261.5704543269594},{\"date\":\"2022-02-09\",\"value\":261.5704543269594},{\"date\":\"2022-02-10\",\"value\":261.5704543269594},{\"date\":\"2022-02-11\",\"value\":261.9110124379758},{\"date\":\"2022-02-14\",\"value\":261.9110124379758},{\"date\":\"2022-02-15\",\"value\":261.9110124379758},{\"date\":\"2022-02-16\",\"value\":261.9110124379758},{\"date\":\"2022-02-17\",\"value\":261.9110124379758},{\"date\":\"2022-02-18\",\"value\":262.252013947033},{\"date\":\"2022-02-21\",\"value\":262.252013947033},{\"date\":\"2022-02-22\",\"value\":262.252013947033},{\"date\":\"2022-02-23\",\"value\":262.252013947033},{\"date\":\"2022-02-24\",\"value\":262.252013947033},{\"date\":\"2022-02-25\",\"value\":262.593459431424},{\"date\":\"2022-02-28\",\"value\":262.593459431424},{\"date\":\"2022-03-01\",\"value\":262.593459431424},{\"date\":\"2022-03-02\",\"value\":262.593459431424},{\"date\":\"2022-03-03\",\"value\":262.593459431424},{\"date\":\"2022-03-04\",\"value\":262.93534946919345},{\"date\":\"2022-03-07\",\"value\":262.93534946919345},{\"date\":\"2022-03-08\",\"value\":262.93534946919345},{\"date\":\"2022-03-09\",\"value\":262.93534946919345},{\"date\":\"2022-03-10\",\"value\":262.93534946919345},{\"date\":\"2022-03-11\",\"value\":263.2776846391386},{\"date\":\"2022-03-14\",\"value\":263.2776846391386},{\"date\":\"2022-03-15\",\"value\":263.2776846391386},{\"date\":\"2022-03-16\",\"value\":263.2776846391386},{\"date\":\"2022-03-17\",\"value\":263.2776846391386},{\"date\":\"2022-03-18\",\"value\":263.62046552081034},{\"date\":\"2022-03-21\",\"value\":263.62046552081034},{\"date\":\"2022-03-22\",\"value\":263.62046552081034},{\"date\":\"2022-03-23\",\"value\":263.62046552081034},{\"date\":\"2022-03-24\",\"value\":263.62046552081034},{\"date\":\"2022-03-25\",\"value\":263.96369269451407},{\"date\":\"2022-03-28\",\"value\":263.96369269451407},{\"date\":\"2022-03-29\",\"value\":263.96369269451407},{\"date\":\"2022-03-30\",\"value\":263.96369269451407},{\"date\":\"2022-03-31\",\"value\":263.96369269451407},{\"date\":\"2022-04-01\",\"value\":264.30736674131055},{\"date\":\"2022-04-04\",\"value\":264.30736674131055},{\"date\":\"2022-04-05\",\"value\":264.30736674131055},{\"date\":\"2022-04-06\",\"value\":264.30736674131055},{\"date\":\"2022-04-07\",\"value\":264.30736674131055},{\"date\":\"2022-04-08\",\"value\":264.6514882430174},{\"date\":\"2022-04-11\",\"value\":264.6514882430174},{\"date\":\"2022-04-12\",\"value\":264.6514882430174},{\"date\":\"2022-04-13\",\"value\":264.6514882430174},{\"date\":\"2022-04-14\",\"value\":264.6514882430174},{\"date\":\"2022-04-19\",\"value\":264.99605778220956},{\"date\":\"2022-04-20\",\"value\":264.99605778220956},{\"date\":\"2022-04-21\",\"value\":264.99605778220956},{\"date\":\"2022-04-22\",\"value\":265.3410759422204},{\"date\":\"2022-04-25\",\"value\":265.3410759422204},{\"date\":\"2022-04-26\",\"value\":265.3410759422204},{\"date\":\"2022-04-27\",\"value\":265.3410759422204},{\"date\":\"2022-04-28\",\"value\":265.3410759422204},{\"date\":\"2022-04-29\",\"value\":265.686543307143},{\"date\":\"2022-05-02\",\"value\":265.686543307143},{\"date\":\"2022-05-03\",\"value\":265.686543307143},{\"date\":\"2022-05-04\",\"value\":265.686543307143},{\"date\":\"2022-05-05\",\"value\":265.686543307143},{\"date\":\"2022-05-06\",\"value\":266.03246046183074},{\"date\":\"2022-05-09\",\"value\":266.03246046183074},{\"date\":\"2022-05-10\",\"value\":266.03246046183074},{\"date\":\"2022-05-11\",\"value\":266.03246046183074},{\"date\":\"2022-05-12\",\"value\":266.03246046183074},{\"date\":\"2022-05-13\",\"value\":266.37882799189845},{\"date\":\"2022-05-16\",\"value\":266.37882799189845},{\"date\":\"2022-05-17\",\"value\":266.37882799189845},{\"date\":\"2022-05-18\",\"value\":266.37882799189845},{\"date\":\"2022-05-19\",\"value\":266.37882799189845},{\"date\":\"2022-05-20\",\"value\":266.72564648372355},{\"date\":\"2022-05-23\",\"value\":266.72564648372355},{\"date\":\"2022-05-24\",\"value\":266.72564648372355},{\"date\":\"2022-05-25\",\"value\":266.72564648372355},{\"date\":\"2022-05-27\",\"value\":267.0729165244468},{\"date\":\"2022-05-30\",\"value\":267.0729165244468},{\"date\":\"2022-05-31\",\"value\":267.0729165244468},{\"date\":\"2022-06-01\",\"value\":267.0729165244468},{\"date\":\"2022-06-02\",\"value\":267.0729165244468},{\"date\":\"2022-06-03\",\"value\":267.4206387019734},{\"date\":\"2022-06-07\",\"value\":267.4206387019734},{\"date\":\"2022-06-08\",\"value\":267.4206387019734},{\"date\":\"2022-06-09\",\"value\":267.4206387019734},{\"date\":\"2022-06-10\",\"value\":267.7688136049741},{\"date\":\"2022-06-13\",\"value\":267.7688136049741},{\"date\":\"2022-06-14\",\"value\":267.7688136049741},{\"date\":\"2022-06-15\",\"value\":267.7688136049741},{\"date\":\"2022-06-16\",\"value\":267.7688136049741},{\"date\":\"2022-06-17\",\"value\":268.117441822886},{\"date\":\"2022-06-20\",\"value\":268.117441822886},{\"date\":\"2022-06-21\",\"value\":268.117441822886},{\"date\":\"2022-06-22\",\"value\":268.117441822886},{\"date\":\"2022-06-23\",\"value\":268.117441822886},{\"date\":\"2022-06-24\",\"value\":268.4665239459136},{\"date\":\"2022-06-27\",\"value\":268.4665239459136},{\"date\":\"2022-06-28\",\"value\":268.4665239459136},{\"date\":\"2022-06-29\",\"value\":268.4665239459136},{\"date\":\"2022-06-30\",\"value\":268.4665239459136},{\"date\":\"2022-07-01\",\"value\":268.8160605650299},{\"date\":\"2022-07-04\",\"value\":268.8160605650299},{\"date\":\"2022-07-05\",\"value\":268.8160605650299},{\"date\":\"2022-07-06\",\"value\":268.8160605650299},{\"date\":\"2022-07-07\",\"value\":268.8160605650299},{\"date\":\"2022-07-08\",\"value\":269.1660522719772},{\"date\":\"2022-07-11\",\"value\":269.1660522719772},{\"date\":\"2022-07-12\",\"value\":269.1660522719772},{\"date\":\"2022-07-13\",\"value\":269.1660522719772},{\"date\":\"2022-07-15\",\"value\":269.51649965926856},{\"date\":\"2022-07-18\",\"value\":269.51649965926856},{\"date\":\"2022-07-19\",\"value\":269.51649965926856},{\"date\":\"2022-07-20\",\"value\":269.51649965926856},{\"date\":\"2022-07-21\",\"value\":269.51649965926856},{\"date\":\"2022-07-22\",\"value\":269.86740332018803},{\"date\":\"2022-07-25\",\"value\":269.86740332018803},{\"date\":\"2022-07-26\",\"value\":269.86740332018803},{\"date\":\"2022-07-27\",\"value\":269.86740332018803},{\"date\":\"2022-07-28\",\"value\":269.86740332018803},{\"date\":\"2022-07-29\",\"value\":270.2187638487925},{\"date\":\"2022-08-01\",\"value\":270.2187638487925},{\"date\":\"2022-08-02\",\"value\":270.2187638487925},{\"date\":\"2022-08-03\",\"value\":270.2187638487925},{\"date\":\"2022-08-04\",\"value\":270.2187638487925},{\"date\":\"2022-08-05\",\"value\":270.57058183991194},{\"date\":\"2022-08-08\",\"value\":270.57058183991194},{\"date\":\"2022-08-09\",\"value\":270.57058183991194},{\"date\":\"2022-08-10\",\"value\":270.57058183991194},{\"date\":\"2022-08-11\",\"value\":270.57058183991194},{\"date\":\"2022-08-12\",\"value\":270.92285788915115},{\"date\":\"2022-08-16\",\"value\":270.92285788915115},{\"date\":\"2022-08-17\",\"value\":270.92285788915115},{\"date\":\"2022-08-18\",\"value\":270.92285788915115},{\"date\":\"2022-08-19\",\"value\":271.2755925928901},{\"date\":\"2022-08-22\",\"value\":271.2755925928901},{\"date\":\"2022-08-23\",\"value\":271.2755925928901},{\"date\":\"2022-08-24\",\"value\":271.2755925928901},{\"date\":\"2022-08-25\",\"value\":271.2755925928901},{\"date\":\"2022-08-26\",\"value\":271.6287865482854},{\"date\":\"2022-08-29\",\"value\":271.6287865482854},{\"date\":\"2022-08-30\",\"value\":271.6287865482854},{\"date\":\"2022-08-31\",\"value\":271.6287865482854},{\"date\":\"2022-09-01\",\"value\":271.6287865482854},{\"date\":\"2022-09-02\",\"value\":271.9824403532711},{\"date\":\"2022-09-05\",\"value\":271.9824403532711},{\"date\":\"2022-09-06\",\"value\":271.9824403532711},{\"date\":\"2022-09-07\",\"value\":271.9824403532711},{\"date\":\"2022-09-08\",\"value\":271.9824403532711},{\"date\":\"2022-09-09\",\"value\":272.3365546065597},{\"date\":\"2022-09-12\",\"value\":272.3365546065597},{\"date\":\"2022-09-13\",\"value\":272.3365546065597},{\"date\":\"2022-09-14\",\"value\":272.3365546065597},{\"date\":\"2022-09-15\",\"value\":272.3365546065597},{\"date\":\"2022-09-16\",\"value\":272.69112990764313},{\"date\":\"2022-09-19\",\"value\":272.69112990764313},{\"date\":\"2022-09-20\",\"value\":272.69112990764313},{\"date\":\"2022-09-21\",\"value\":272.69112990764313},{\"date\":\"2022-09-22\",\"value\":272.69112990764313},{\"date\":\"2022-09-23\",\"value\":273.04616685679406},{\"date\":\"2022-09-26\",\"value\":273.04616685679406},{\"date\":\"2022-09-27\",\"value\":273.04616685679406},{\"date\":\"2022-09-28\",\"value\":273.04616685679406},{\"date\":\"2022-09-29\",\"value\":273.04616685679406},{\"date\":\"2022-09-30\",\"value\":273.4016660550666},{\"date\":\"2022-10-03\",\"value\":273.4016660550666},{\"date\":\"2022-10-04\",\"value\":273.4016660550666},{\"date\":\"2022-10-05\",\"value\":273.4016660550666},{\"date\":\"2022-10-06\",\"value\":273.4016660550666},{\"date\":\"2022-10-07\",\"value\":273.75762810429734},{\"date\":\"2022-10-10\",\"value\":273.75762810429734},{\"date\":\"2022-10-11\",\"value\":273.75762810429734},{\"date\":\"2022-10-12\",\"value\":273.75762810429734},{\"date\":\"2022-10-13\",\"value\":273.75762810429734},{\"date\":\"2022-10-14\",\"value\":274.11405360710654},{\"date\":\"2022-10-17\",\"value\":274.11405360710654},{\"date\":\"2022-10-18\",\"value\":274.11405360710654},{\"date\":\"2022-10-19\",\"value\":274.11405360710654},{\"date\":\"2022-10-20\",\"value\":274.11405360710654},{\"date\":\"2022-10-21\",\"value\":274.4709431668991},{\"date\":\"2022-10-24\",\"value\":274.4709431668991},{\"date\":\"2022-10-25\",\"value\":274.4709431668991},{\"date\":\"2022-10-26\",\"value\":274.4709431668991},{\"date\":\"2022-10-27\",\"value\":274.4709431668991},{\"date\":\"2022-10-28\",\"value\":274.82829738786535},{\"date\":\"2022-10-31\",\"value\":274.82829738786535},{\"date\":\"2022-11-02\",\"value\":274.82829738786535},{\"date\":\"2022-11-03\",\"value\":274.82829738786535},{\"date\":\"2022-11-04\",\"value\":275.1861168749825},{\"date\":\"2022-11-07\",\"value\":275.1861168749825},{\"date\":\"2022-11-08\",\"value\":275.1861168749825},{\"date\":\"2022-11-09\",\"value\":275.1861168749825},{\"date\":\"2022-11-10\",\"value\":275.1861168749825},{\"date\":\"2022-11-14\",\"value\":275.54440223401514},{\"date\":\"2022-11-15\",\"value\":275.54440223401514},{\"date\":\"2022-11-16\",\"value\":275.54440223401514},{\"date\":\"2022-11-17\",\"value\":275.54440223401514},{\"date\":\"2022-11-18\",\"value\":275.90315407151684},{\"date\":\"2022-11-21\",\"value\":275.90315407151684},{\"date\":\"2022-11-22\",\"value\":275.90315407151684},{\"date\":\"2022-11-23\",\"value\":275.90315407151684},{\"date\":\"2022-11-24\",\"value\":275.90315407151684},{\"date\":\"2022-11-25\",\"value\":276.26237299483074},{\"date\":\"2022-11-28\",\"value\":276.26237299483074},{\"date\":\"2022-11-29\",\"value\":276.26237299483074},{\"date\":\"2022-11-30\",\"value\":276.26237299483074},{\"date\":\"2022-12-01\",\"value\":276.26237299483074},{\"date\":\"2022-12-02\",\"value\":276.62205961209077},{\"date\":\"2022-12-05\",\"value\":276.62205961209077},{\"date\":\"2022-12-06\",\"value\":276.62205961209077},{\"date\":\"2022-12-07\",\"value\":276.62205961209077},{\"date\":\"2022-12-08\",\"value\":276.62205961209077},{\"date\":\"2022-12-09\",\"value\":276.9822145322225},{\"date\":\"2022-12-12\",\"value\":276.9822145322225},{\"date\":\"2022-12-13\",\"value\":276.9822145322225},{\"date\":\"2022-12-14\",\"value\":276.9822145322225},{\"date\":\"2022-12-15\",\"value\":276.9822145322225},{\"date\":\"2022-12-16\",\"value\":277.3428383649445},{\"date\":\"2022-12-19\",\"value\":277.3428383649445},{\"date\":\"2022-12-20\",\"value\":277.3428383649445},{\"date\":\"2022-12-21\",\"value\":277.3428383649445},{\"date\":\"2022-12-22\",\"value\":277.3428383649445},{\"date\":\"2022-12-23\",\"value\":277.70393172076916},{\"date\":\"2022-12-27\",\"value\":277.70393172076916},{\"date\":\"2022-12-28\",\"value\":277.70393172076916},{\"date\":\"2022-12-29\",\"value\":277.70393172076916},{\"date\":\"2022-12-30\",\"value\":278.0654952110035},{\"date\":\"2022-12-31\",\"value\":278.0654952110035},{\"date\":\"2023-01-02\",\"value\":278.0654952110035},{\"date\":\"2023-01-03\",\"value\":278.0654952110035},{\"date\":\"2023-01-04\",\"value\":278.0654952110035},{\"date\":\"2023-01-05\",\"value\":278.0654952110035},{\"date\":\"2023-01-06\",\"value\":278.42752944775077},{\"date\":\"2023-01-09\",\"value\":278.42752944775077},{\"date\":\"2023-01-10\",\"value\":278.42752944775077},{\"date\":\"2023-01-11\",\"value\":278.42752944775077},{\"date\":\"2023-01-12\",\"value\":278.42752944775077},{\"date\":\"2023-01-13\",\"value\":278.79003504391096},{\"date\":\"2023-01-16\",\"value\":278.79003504391096},{\"date\":\"2023-01-17\",\"value\":278.79003504391096},{\"date\":\"2023-01-18\",\"value\":278.79003504391096},{\"date\":\"2023-01-19\",\"value\":278.79003504391096},{\"date\":\"2023-01-20\",\"value\":279.15301261318206},{\"date\":\"2023-01-23\",\"value\":279.15301261318206},{\"date\":\"2023-01-24\",\"value\":279.15301261318206},{\"date\":\"2023-01-25\",\"value\":279.15301261318206},{\"date\":\"2023-01-26\",\"value\":279.15301261318206},{\"date\":\"2023-01-27\",\"value\":279.5164627700612},{\"date\":\"2023-01-30\",\"value\":279.5164627700612},{\"date\":\"2023-01-31\",\"value\":279.5164627700612},{\"date\":\"2023-02-01\",\"value\":279.5164627700612},{\"date\":\"2023-02-02\",\"value\":279.5164627700612},{\"date\":\"2023-02-03\",\"value\":279.8803861298454},{\"date\":\"2023-02-06\",\"value\":279.8803861298454},{\"date\":\"2023-02-07\",\"value\":279.8803861298454},{\"date\":\"2023-02-08\",\"value\":279.8803861298454},{\"date\":\"2023-02-09\",\"value\":279.8803861298454},{\"date\":\"2023-02-10\",\"value\":280.244783308633},{\"date\":\"2023-02-13\",\"value\":280.244783308633},{\"date\":\"2023-02-14\",\"value\":280.244783308633},{\"date\":\"2023-02-15\",\"value\":280.244783308633},{\"date\":\"2023-02-16\",\"value\":280.244783308633},{\"date\":\"2023-02-17\",\"value\":280.6096549233241},{\"date\":\"2023-02-20\",\"value\":280.6096549233241},{\"date\":\"2023-02-21\",\"value\":280.6096549233241},{\"date\":\"2023-02-22\",\"value\":280.6096549233241},{\"date\":\"2023-02-23\",\"value\":280.6096549233241},{\"date\":\"2023-02-24\",\"value\":280.9750015916225},{\"date\":\"2023-02-27\",\"value\":280.9750015916225},{\"date\":\"2023-02-28\",\"value\":280.9750015916225},{\"date\":\"2023-03-01\",\"value\":280.9750015916225},{\"date\":\"2023-03-02\",\"value\":280.9750015916225},{\"date\":\"2023-03-03\",\"value\":281.34082393203585},{\"date\":\"2023-03-06\",\"value\":281.34082393203585},{\"date\":\"2023-03-07\",\"value\":281.34082393203585},{\"date\":\"2023-03-08\",\"value\":281.34082393203585},{\"date\":\"2023-03-09\",\"value\":281.34082393203585},{\"date\":\"2023-03-10\",\"value\":281.7071225638772},{\"date\":\"2023-03-13\",\"value\":281.7071225638772},{\"date\":\"2023-03-14\",\"value\":281.7071225638772},{\"date\":\"2023-03-15\",\"value\":281.7071225638772},{\"date\":\"2023-03-16\",\"value\":281.7071225638772},{\"date\":\"2023-03-17\",\"value\":282.07389810726596},{\"date\":\"2023-03-20\",\"value\":282.07389810726596},{\"date\":\"2023-03-21\",\"value\":282.07389810726596},{\"date\":\"2023-03-22\",\"value\":282.07389810726596},{\"date\":\"2023-03-23\",\"value\":282.07389810726596},{\"date\":\"2023-03-24\",\"value\":282.4411511831289},{\"date\":\"2023-03-27\",\"value\":282.4411511831289},{\"date\":\"2023-03-28\",\"value\":282.4411511831289},{\"date\":\"2023-03-29\",\"value\":282.4411511831289},{\"date\":\"2023-03-30\",\"value\":282.4411511831289},{\"date\":\"2023-03-31\",\"value\":282.80888241320116},{\"date\":\"2023-04-03\",\"value\":282.80888241320116},{\"date\":\"2023-04-04\",\"value\":282.80888241320116},{\"date\":\"2023-04-05\",\"value\":282.80888241320116},{\"date\":\"2023-04-06\",\"value\":282.80888241320116},{\"date\":\"2023-04-11\",\"value\":283.1770924200275},{\"date\":\"2023-04-12\",\"value\":283.1770924200275},{\"date\":\"2023-04-13\",\"value\":283.1770924200275},{\"date\":\"2023-04-14\",\"value\":283.54578182696304},{\"date\":\"2023-04-17\",\"value\":283.54578182696304},{\"date\":\"2023-04-18\",\"value\":283.54578182696304},{\"date\":\"2023-04-19\",\"value\":283.54578182696304},{\"date\":\"2023-04-20\",\"value\":283.54578182696304},{\"date\":\"2023-04-21\",\"value\":283.9149512581747},{\"date\":\"2023-04-24\",\"value\":283.9149512581747},{\"date\":\"2023-04-25\",\"value\":283.9149512581747},{\"date\":\"2023-04-26\",\"value\":283.9149512581747},{\"date\":\"2023-04-27\",\"value\":283.9149512581747},{\"date\":\"2023-04-28\",\"value\":284.2846013386419},{\"date\":\"2023-05-02\",\"value\":284.2846013386419},{\"date\":\"2023-05-03\",\"value\":284.2846013386419},{\"date\":\"2023-05-04\",\"value\":284.2846013386419},{\"date\":\"2023-05-05\",\"value\":284.6547326941577},{\"date\":\"2023-05-09\",\"value\":284.6547326941577},{\"date\":\"2023-05-10\",\"value\":284.6547326941577},{\"date\":\"2023-05-11\",\"value\":284.6547326941577},{\"date\":\"2023-05-12\",\"value\":285.0253459513302},{\"date\":\"2023-05-15\",\"value\":285.0253459513302},{\"date\":\"2023-05-16\",\"value\":285.0253459513302},{\"date\":\"2023-05-17\",\"value\":285.0253459513302},{\"date\":\"2023-05-19\",\"value\":285.396441737583},{\"date\":\"2023-05-22\",\"value\":285.396441737583},{\"date\":\"2023-05-23\",\"value\":285.396441737583},{\"date\":\"2023-05-24\",\"value\":285.396441737583},{\"date\":\"2023-05-25\",\"value\":285.396441737583},{\"date\":\"2023-05-26\",\"value\":285.7680206811569},{\"date\":\"2023-05-30\",\"value\":285.7680206811569},{\"date\":\"2023-05-31\",\"value\":285.7680206811569},{\"date\":\"2023-06-01\",\"value\":285.7680206811569},{\"date\":\"2023-06-02\",\"value\":286.14008341111037},{\"date\":\"2023-06-05\",\"value\":286.14008341111037},{\"date\":\"2023-06-06\",\"value\":286.14008341111037},{\"date\":\"2023-06-07\",\"value\":286.14008341111037},{\"date\":\"2023-06-08\",\"value\":286.14008341111037},{\"date\":\"2023-06-09\",\"value\":286.5126305573212},{\"date\":\"2023-06-12\",\"value\":286.5126305573212},{\"date\":\"2023-06-13\",\"value\":286.5126305573212},{\"date\":\"2023-06-14\",\"value\":286.5126305573212},{\"date\":\"2023-06-15\",\"value\":286.5126305573212},{\"date\":\"2023-06-16\",\"value\":286.88566275048686},{\"date\":\"2023-06-19\",\"value\":286.88566275048686},{\"date\":\"2023-06-20\",\"value\":286.88566275048686},{\"date\":\"2023-06-21\",\"value\":286.88566275048686},{\"date\":\"2023-06-22\",\"value\":286.88566275048686},{\"date\":\"2023-06-23\",\"value\":287.2591806221264},{\"date\":\"2023-06-26\",\"value\":287.2591806221264},{\"date\":\"2023-06-27\",\"value\":287.2591806221264},{\"date\":\"2023-06-28\",\"value\":287.2591806221264},{\"date\":\"2023-06-29\",\"value\":287.2591806221264},{\"date\":\"2023-06-30\",\"value\":287.63318480458076},{\"date\":\"2023-07-03\",\"value\":287.63318480458076},{\"date\":\"2023-07-04\",\"value\":287.63318480458076},{\"date\":\"2023-07-05\",\"value\":287.63318480458076},{\"date\":\"2023-07-06\",\"value\":287.63318480458076},{\"date\":\"2023-07-07\",\"value\":288.0076759310145},{\"date\":\"2023-07-10\",\"value\":288.0076759310145},{\"date\":\"2023-07-11\",\"value\":288.0076759310145},{\"date\":\"2023-07-12\",\"value\":288.0076759310145},{\"date\":\"2023-07-13\",\"value\":288.0076759310145},{\"date\":\"2023-07-17\",\"value\":288.3826546354162},{\"date\":\"2023-07-18\",\"value\":288.3826546354162},{\"date\":\"2023-07-19\",\"value\":288.3826546354162},{\"date\":\"2023-07-20\",\"value\":288.3826546354162},{\"date\":\"2023-07-21\",\"value\":288.7581215526001},{\"date\":\"2023-07-24\",\"value\":288.7581215526001},{\"date\":\"2023-07-25\",\"value\":288.7581215526001},{\"date\":\"2023-07-26\",\"value\":288.7581215526001},{\"date\":\"2023-07-27\",\"value\":288.7581215526001},{\"date\":\"2023-07-28\",\"value\":289.1340773182068},{\"date\":\"2023-07-31\",\"value\":289.1340773182068},{\"date\":\"2023-08-01\",\"value\":289.1340773182068},{\"date\":\"2023-08-02\",\"value\":289.1340773182068},{\"date\":\"2023-08-03\",\"value\":289.1340773182068},{\"date\":\"2023-08-04\",\"value\":289.51052256870463},{\"date\":\"2023-08-07\",\"value\":289.51052256870463},{\"date\":\"2023-08-08\",\"value\":289.51052256870463},{\"date\":\"2023-08-09\",\"value\":289.51052256870463},{\"date\":\"2023-08-10\",\"value\":289.51052256870463},{\"date\":\"2023-08-11\",\"value\":289.8874579413906},{\"date\":\"2023-08-14\",\"value\":289.8874579413906},{\"date\":\"2023-08-16\",\"value\":289.8874579413906},{\"date\":\"2023-08-17\",\"value\":289.8874579413906},{\"date\":\"2023-08-18\",\"value\":290.26488407439126},{\"date\":\"2023-08-21\",\"value\":290.26488407439126},{\"date\":\"2023-08-22\",\"value\":290.26488407439126},{\"date\":\"2023-08-23\",\"value\":290.26488407439126},{\"date\":\"2023-08-24\",\"value\":290.26488407439126},{\"date\":\"2023-08-25\",\"value\":290.64280160666425},{\"date\":\"2023-08-28\",\"value\":290.64280160666425},{\"date\":\"2023-08-29\",\"value\":290.64280160666425},{\"date\":\"2023-08-30\",\"value\":290.64280160666425},{\"date\":\"2023-08-31\",\"value\":290.64280160666425},{\"date\":\"2023-09-01\",\"value\":291.0212111779989},{\"date\":\"2023-09-04\",\"value\":291.0212111779989},{\"date\":\"2023-09-05\",\"value\":291.0212111779989},{\"date\":\"2023-09-06\",\"value\":291.0212111779989},{\"date\":\"2023-09-07\",\"value\":291.0212111779989},{\"date\":\"2023-09-08\",\"value\":291.40011342901767},{\"date\":\"2023-09-11\",\"value\":291.40011342901767},{\"date\":\"2023-09-12\",\"value\":291.40011342901767},{\"date\":\"2023-09-13\",\"value\":291.40011342901767},{\"date\":\"2023-09-14\",\"value\":291.40011342901767},{\"date\":\"2023-09-15\",\"value\":291.77950900117696},{\"date\":\"2023-09-18\",\"value\":291.77950900117696},{\"date\":\"2023-09-19\",\"value\":291.77950900117696},{\"date\":\"2023-09-20\",\"value\":291.77950900117696},{\"date\":\"2023-09-21\",\"value\":291.77950900117696},{\"date\":\"2023-09-22\",\"value\":292.15939853676844},{\"date\":\"2023-09-25\",\"value\":292.15939853676844},{\"date\":\"2023-09-26\",\"value\":292.15939853676844},{\"date\":\"2023-09-27\",\"value\":292.15939853676844},{\"date\":\"2023-09-28\",\"value\":292.15939853676844},{\"date\":\"2023-09-29\",\"value\":292.53978267892006},{\"date\":\"2023-10-17\",\"value\":293.3020373596028},{\"date\":\"2023-10-18\",\"value\":293.3020373596028},{\"date\":\"2023-10-19\",\"value\":293.3020373596028},{\"date\":\"2023-10-20\",\"value\":293.68390918858086},{\"date\":\"2023-10-23\",\"value\":293.68390918858086},{\"date\":\"2023-10-24\",\"value\":293.68390918858086},{\"date\":\"2023-10-25\",\"value\":293.68390918858086},{\"date\":\"2023-10-26\",\"value\":293.68390918858086},{\"date\":\"2023-10-27\",\"value\":294.0662782050147},{\"date\":\"2023-10-30\",\"value\":294.0662782050147},{\"date\":\"2023-10-31\",\"value\":294.0662782050147},{\"date\":\"2023-11-02\",\"value\":294.0662782050147},{\"date\":\"2023-11-03\",\"value\":294.44914505623007},{\"date\":\"2023-11-06\",\"value\":294.44914505623007},{\"date\":\"2023-11-07\",\"value\":294.44914505623007},{\"date\":\"2023-11-08\",\"value\":294.44914505623007},{\"date\":\"2023-11-09\",\"value\":294.44914505623007},{\"date\":\"2023-11-10\",\"value\":294.83251039039504},{\"date\":\"2023-11-13\",\"value\":294.83251039039504},{\"date\":\"2023-11-14\",\"value\":294.83251039039504},{\"date\":\"2023-11-15\",\"value\":294.83251039039504},{\"date\":\"2023-11-16\",\"value\":294.83251039039504},{\"date\":\"2023-11-17\",\"value\":295.21637485652184},{\"date\":\"2023-11-20\",\"value\":295.21637485652184},{\"date\":\"2023-11-22\",\"value\":295.21637485652184},{\"date\":\"2023-11-23\",\"value\":295.21637485652184},{\"date\":\"2023-11-24\",\"value\":295.6007391044677},{\"date\":\"2023-11-27\",\"value\":295.6007391044677},{\"date\":\"2023-11-28\",\"value\":295.6007391044677},{\"date\":\"2023-11-29\",\"value\":295.6007391044677},{\"date\":\"2023-11-30\",\"value\":295.6007391044677},{\"date\":\"2023-12-01\",\"value\":295.9856037849359},{\"date\":\"2023-12-05\",\"value\":295.9856037849359},{\"date\":\"2023-12-06\",\"value\":295.9856037849359},{\"date\":\"2023-12-07\",\"value\":295.9856037849359},{\"date\":\"2023-12-08\",\"value\":296.3709695494769},{\"date\":\"2023-12-11\",\"value\":296.3709695494769},{\"date\":\"2023-12-12\",\"value\":296.3709695494769},{\"date\":\"2023-12-13\",\"value\":296.3709695494769},{\"date\":\"2023-12-14\",\"value\":296.3709695494769},{\"date\":\"2023-12-15\",\"value\":296.7568370504895},{\"date\":\"2023-12-18\",\"value\":296.7568370504895},{\"date\":\"2023-12-19\",\"value\":296.7568370504895},{\"date\":\"2023-12-20\",\"value\":296.7568370504895},{\"date\":\"2023-12-21\",\"value\":296.7568370504895},{\"date\":\"2023-12-22\",\"value\":297.14320694122176},{\"date\":\"2023-12-27\",\"value\":297.14320694122176},{\"date\":\"2023-12-28\",\"value\":297.14320694122176},{\"date\":\"2023-12-29\",\"value\":297.53007987577257},{\"date\":\"2024-01-02\",\"value\":297.53007987577257},{\"date\":\"2024-01-03\",\"value\":297.53007987577257},{\"date\":\"2024-01-04\",\"value\":297.53007987577257},{\"date\":\"2024-01-05\",\"value\":297.9174565090921},{\"date\":\"2024-01-10\",\"value\":297.9174565090921},{\"date\":\"2024-01-11\",\"value\":297.9174565090921},{\"date\":\"2024-01-15\",\"value\":298.3053374969835},{\"date\":\"2024-01-16\",\"value\":298.3053374969835},{\"date\":\"2024-01-18\",\"value\":298.3053374969835},{\"date\":\"2024-01-19\",\"value\":298.69372349610364},{\"date\":\"2024-01-22\",\"value\":298.69372349610364},{\"date\":\"2024-01-23\",\"value\":298.69372349610364},{\"date\":\"2024-01-24\",\"value\":298.69372349610364},{\"date\":\"2024-01-25\",\"value\":298.69372349610364},{\"date\":\"2024-01-29\",\"value\":299.0826151639643},{\"date\":\"2024-01-30\",\"value\":299.0826151639643},{\"date\":\"2024-01-31\",\"value\":299.0826151639643},{\"date\":\"2024-02-02\",\"value\":299.4720131589334},{\"date\":\"2024-02-05\",\"value\":299.4720131589334},{\"date\":\"2024-02-06\",\"value\":299.4720131589334},{\"date\":\"2024-02-07\",\"value\":299.4720131589334},{\"date\":\"2024-02-08\",\"value\":299.4720131589334},{\"date\":\"2024-02-09\",\"value\":299.86191814023607},{\"date\":\"2024-02-12\",\"value\":299.86191814023607},{\"date\":\"2024-02-13\",\"value\":299.86191814023607},{\"date\":\"2024-02-14\",\"value\":299.86191814023607},{\"date\":\"2024-02-15\",\"value\":299.86191814023607},{\"date\":\"2024-02-16\",\"value\":300.25233076795564},{\"date\":\"2024-02-19\",\"value\":300.25233076795564},{\"date\":\"2024-02-20\",\"value\":300.25233076795564},{\"date\":\"2024-02-21\",\"value\":300.25233076795564},{\"date\":\"2024-02-22\",\"value\":300.25233076795564},{\"date\":\"2024-02-23\",\"value\":300.6432517030349},{\"date\":\"2024-02-26\",\"value\":300.6432517030349},{\"date\":\"2024-02-27\",\"value\":300.6432517030349},{\"date\":\"2024-02-28\",\"value\":300.6432517030349},{\"date\":\"2024-02-29\",\"value\":300.6432517030349},{\"date\":\"2024-03-01\",\"value\":301.03468160727715},{\"date\":\"2024-03-04\",\"value\":301.03468160727715},{\"date\":\"2024-03-05\",\"value\":301.03468160727715},{\"date\":\"2024-03-06\",\"value\":301.03468160727715},{\"date\":\"2024-03-07\",\"value\":301.03468160727715},{\"date\":\"2024-03-08\",\"value\":301.4266211433474},{\"date\":\"2024-03-11\",\"value\":301.4266211433474},{\"date\":\"2024-03-12\",\"value\":301.4266211433474},{\"date\":\"2024-03-13\",\"value\":301.4266211433474},{\"date\":\"2024-03-14\",\"value\":301.4266211433474},{\"date\":\"2024-03-15\",\"value\":301.81907097477335},{\"date\":\"2024-03-18\",\"value\":301.81907097477335},{\"date\":\"2024-03-19\",\"value\":301.81907097477335},{\"date\":\"2024-03-20\",\"value\":301.81907097477335},{\"date\":\"2024-03-21\",\"value\":301.81907097477335},{\"date\":\"2024-03-22\",\"value\":302.2120317659467},{\"date\":\"2024-03-25\",\"value\":302.2120317659467},{\"date\":\"2024-03-26\",\"value\":302.2120317659467},{\"date\":\"2024-03-27\",\"value\":302.2120317659467},{\"date\":\"2024-04-02\",\"value\":302.60550418212404},{\"date\":\"2024-04-03\",\"value\":302.60550418212404},{\"date\":\"2024-04-04\",\"value\":302.60550418212404},{\"date\":\"2024-04-05\",\"value\":302.9994888894282},{\"date\":\"2024-04-08\",\"value\":302.9994888894282},{\"date\":\"2024-04-09\",\"value\":302.9994888894282},{\"date\":\"2024-04-10\",\"value\":302.9994888894282},{\"date\":\"2024-04-11\",\"value\":302.9994888894282},{\"date\":\"2024-04-12\",\"value\":303.3939865548493},{\"date\":\"2024-04-15\",\"value\":303.3939865548493},{\"date\":\"2024-04-16\",\"value\":303.3939865548493},{\"date\":\"2024-04-17\",\"value\":303.3939865548493},{\"date\":\"2024-04-18\",\"value\":303.3939865548493},{\"date\":\"2024-04-22\",\"value\":303.7889978462457},{\"date\":\"2024-04-23\",\"value\":303.7889978462457},{\"date\":\"2024-04-24\",\"value\":303.7889978462457},{\"date\":\"2024-04-25\",\"value\":303.7889978462457},{\"date\":\"2024-04-26\",\"value\":304.1845234323456},{\"date\":\"2024-04-29\",\"value\":304.1845234323456},{\"date\":\"2024-04-30\",\"value\":304.1845234323456},{\"date\":\"2024-05-02\",\"value\":304.1845234323456},{\"date\":\"2024-05-03\",\"value\":304.58056398274755},{\"date\":\"2024-05-06\",\"value\":304.58056398274755},{\"date\":\"2024-05-07\",\"value\":304.58056398274755},{\"date\":\"2024-05-10\",\"value\":304.97712016792207},{\"date\":\"2024-05-13\",\"value\":304.97712016792207},{\"date\":\"2024-05-14\",\"value\":304.97712016792207},{\"date\":\"2024-05-15\",\"value\":304.97712016792207},{\"date\":\"2024-05-16\",\"value\":304.97712016792207},{\"date\":\"2024-05-17\",\"value\":305.3741926592126},{\"date\":\"2024-05-21\",\"value\":305.3741926592126},{\"date\":\"2024-05-22\",\"value\":305.3741926592126},{\"date\":\"2024-05-23\",\"value\":305.3741926592126},{\"date\":\"2024-05-24\",\"value\":305.77178212883666},{\"date\":\"2024-05-27\",\"value\":305.77178212883666},{\"date\":\"2024-05-28\",\"value\":305.77178212883666},{\"date\":\"2024-05-29\",\"value\":305.77178212883666},{\"date\":\"2024-05-30\",\"value\":305.77178212883666},{\"date\":\"2024-05-31\",\"value\":306.16988924988686},{\"date\":\"2024-06-03\",\"value\":306.16988924988686},{\"date\":\"2024-06-04\",\"value\":306.16988924988686},{\"date\":\"2024-06-05\",\"value\":306.16988924988686},{\"date\":\"2024-06-06\",\"value\":306.16988924988686},{\"date\":\"2024-06-07\",\"value\":306.5685146963324},{\"date\":\"2024-06-10\",\"value\":306.5685146963324},{\"date\":\"2024-06-11\",\"value\":306.5685146963324},{\"date\":\"2024-06-12\",\"value\":306.5685146963324},{\"date\":\"2024-06-13\",\"value\":306.5685146963324},{\"date\":\"2024-06-14\",\"value\":306.9676591430197},{\"date\":\"2024-06-17\",\"value\":306.9676591430197},{\"date\":\"2024-06-18\",\"value\":306.9676591430197},{\"date\":\"2024-06-19\",\"value\":306.9676591430197},{\"date\":\"2024-06-20\",\"value\":306.9676591430197},{\"date\":\"2024-06-21\",\"value\":307.367323265674},{\"date\":\"2024-06-24\",\"value\":307.367323265674},{\"date\":\"2024-06-25\",\"value\":307.367323265674},{\"date\":\"2024-06-26\",\"value\":307.367323265674},{\"date\":\"2024-06-27\",\"value\":307.367323265674},{\"date\":\"2024-06-28\",\"value\":307.7675077409002},{\"date\":\"2024-07-01\",\"value\":307.7675077409002},{\"date\":\"2024-07-02\",\"value\":307.7675077409002},{\"date\":\"2024-07-03\",\"value\":307.7675077409002},{\"date\":\"2024-07-04\",\"value\":307.7675077409002},{\"date\":\"2024-07-05\",\"value\":308.1682132461843},{\"date\":\"2024-07-08\",\"value\":308.1682132461843},{\"date\":\"2024-07-09\",\"value\":308.1682132461843},{\"date\":\"2024-07-10\",\"value\":308.1682132461843},{\"date\":\"2024-07-11\",\"value\":308.1682132461843},{\"date\":\"2024-07-12\",\"value\":308.56944045989405},{\"date\":\"2024-07-15\",\"value\":308.56944045989405},{\"date\":\"2024-07-16\",\"value\":308.56944045989405},{\"date\":\"2024-07-17\",\"value\":308.56944045989405},{\"date\":\"2024-07-18\",\"value\":308.56944045989405},{\"date\":\"2024-07-19\",\"value\":308.9711900612808},{\"date\":\"2024-07-22\",\"value\":308.9711900612808},{\"date\":\"2024-07-23\",\"value\":308.9711900612808},{\"date\":\"2024-07-24\",\"value\":308.9711900612808},{\"date\":\"2024-07-25\",\"value\":308.9711900612808},{\"date\":\"2024-07-26\",\"value\":309.37346273048},{\"date\":\"2024-07-29\",\"value\":309.37346273048},{\"date\":\"2024-07-30\",\"value\":309.37346273048},{\"date\":\"2024-07-31\",\"value\":309.37346273048},{\"date\":\"2024-08-01\",\"value\":309.37346273048},{\"date\":\"2024-08-02\",\"value\":309.77625914851274},{\"date\":\"2024-08-05\",\"value\":309.77625914851274},{\"date\":\"2024-08-06\",\"value\":309.77625914851274},{\"date\":\"2024-08-07\",\"value\":309.77625914851274},{\"date\":\"2024-08-08\",\"value\":309.77625914851274},{\"date\":\"2024-08-09\",\"value\":310.1795799972867},{\"date\":\"2024-08-12\",\"value\":310.1795799972867},{\"date\":\"2024-08-13\",\"value\":310.1795799972867},{\"date\":\"2024-08-14\",\"value\":310.1795799972867},{\"date\":\"2024-08-16\",\"value\":310.58342595959743},{\"date\":\"2024-08-19\",\"value\":310.58342595959743},{\"date\":\"2024-08-20\",\"value\":310.58342595959743},{\"date\":\"2024-08-21\",\"value\":310.58342595959743},{\"date\":\"2024-08-22\",\"value\":310.58342595959743},{\"date\":\"2024-08-23\",\"value\":310.9877977191295},{\"date\":\"2024-08-26\",\"value\":310.9877977191295},{\"date\":\"2024-08-27\",\"value\":310.9877977191295},{\"date\":\"2024-08-28\",\"value\":310.9877977191295},{\"date\":\"2024-08-29\",\"value\":310.9877977191295},{\"date\":\"2024-08-30\",\"value\":311.3926959604576},{\"date\":\"2024-09-02\",\"value\":311.3926959604576},{\"date\":\"2024-09-03\",\"value\":311.3926959604576},{\"date\":\"2024-09-04\",\"value\":311.3926959604576},{\"date\":\"2024-09-05\",\"value\":311.3926959604576},{\"date\":\"2024-09-06\",\"value\":311.79812136904764},{\"date\":\"2024-09-09\",\"value\":311.79812136904764},{\"date\":\"2024-09-10\",\"value\":311.79812136904764},{\"date\":\"2024-09-11\",\"value\":311.79812136904764},{\"date\":\"2024-09-12\",\"value\":311.79812136904764},{\"date\":\"2024-09-13\",\"value\":312.2040746312581},{\"date\":\"2024-09-16\",\"value\":312.2040746312581},{\"date\":\"2024-09-17\",\"value\":312.2040746312581},{\"date\":\"2024-09-18\",\"value\":312.2040746312581},{\"date\":\"2024-09-19\",\"value\":312.2040746312581},{\"date\":\"2024-09-20\",\"value\":312.610556434341},{\"date\":\"2024-09-23\",\"value\":312.610556434341},{\"date\":\"2024-09-24\",\"value\":312.610556434341},{\"date\":\"2024-09-25\",\"value\":312.610556434341},{\"date\":\"2024-09-26\",\"value\":312.610556434341},{\"date\":\"2024-09-27\",\"value\":313.0175674664432},{\"date\":\"2024-09-30\",\"value\":313.0175674664432},{\"date\":\"2024-10-01\",\"value\":313.0175674664432},{\"date\":\"2024-10-02\",\"value\":313.0175674664432},{\"date\":\"2024-10-03\",\"value\":313.0175674664432},{\"date\":\"2024-10-04\",\"value\":313.4251084166075},{\"date\":\"2024-10-07\",\"value\":313.4251084166075},{\"date\":\"2024-10-08\",\"value\":313.4251084166075},{\"date\":\"2024-10-09\",\"value\":313.4251084166075},{\"date\":\"2024-10-10\",\"value\":313.4251084166075},{\"date\":\"2024-10-11\",\"value\":313.83317997477377},{\"date\":\"2024-10-14\",\"value\":313.83317997477377},{\"date\":\"2024-10-15\",\"value\":313.83317997477377},{\"date\":\"2024-10-16\",\"value\":313.83317997477377},{\"date\":\"2024-10-17\",\"value\":313.83317997477377},{\"date\":\"2024-10-18\",\"value\":314.24178283178026},{\"date\":\"2024-10-21\",\"value\":314.24178283178026},{\"date\":\"2024-10-22\",\"value\":314.24178283178026},{\"date\":\"2024-10-23\",\"value\":314.24178283178026},{\"date\":\"2024-10-24\",\"value\":314.24178283178026},{\"date\":\"2024-10-25\",\"value\":314.65091767936457},{\"date\":\"2024-10-28\",\"value\":314.65091767936457},{\"date\":\"2024-10-29\",\"value\":314.65091767936457},{\"date\":\"2024-10-30\",\"value\":314.65091767936457},{\"date\":\"2024-10-31\",\"value\":314.65091767936457},{\"date\":\"2024-11-04\",\"value\":315.0605852101649},{\"date\":\"2024-11-05\",\"value\":315.0605852101649},{\"date\":\"2024-11-06\",\"value\":315.0605852101649},{\"date\":\"2024-11-07\",\"value\":315.0605852101649},{\"date\":\"2024-11-08\",\"value\":315.4707861177214},{\"date\":\"2024-11-12\",\"value\":315.4707861177214},{\"date\":\"2024-11-13\",\"value\":315.4707861177214},{\"date\":\"2024-11-14\",\"value\":315.4707861177214},{\"date\":\"2024-11-15\",\"value\":315.8815210964771},{\"date\":\"2024-11-18\",\"value\":315.8815210964771},{\"date\":\"2024-11-19\",\"value\":315.8815210964771},{\"date\":\"2024-11-20\",\"value\":315.8815210964771},{\"date\":\"2024-11-21\",\"value\":315.8815210964771},{\"date\":\"2024-11-22\",\"value\":316.2927908417792},{\"date\":\"2024-11-25\",\"value\":316.2927908417792},{\"date\":\"2024-11-26\",\"value\":316.2927908417792},{\"date\":\"2024-11-27\",\"value\":316.2927908417792},{\"date\":\"2024-11-28\",\"value\":316.2927908417792},{\"date\":\"2024-11-29\",\"value\":316.7045960498802},{\"date\":\"2024-12-02\",\"value\":316.7045960498802},{\"date\":\"2024-12-03\",\"value\":316.7045960498802},{\"date\":\"2024-12-04\",\"value\":316.7045960498802},{\"date\":\"2024-12-05\",\"value\":316.7045960498802},{\"date\":\"2024-12-06\",\"value\":317.116937417939},{\"date\":\"2024-12-09\",\"value\":317.116937417939},{\"date\":\"2024-12-10\",\"value\":317.116937417939},{\"date\":\"2024-12-11\",\"value\":317.116937417939},{\"date\":\"2024-12-12\",\"value\":317.116937417939},{\"date\":\"2024-12-13\",\"value\":317.52981564402245},{\"date\":\"2024-12-16\",\"value\":317.52981564402245},{\"date\":\"2024-12-17\",\"value\":317.52981564402245},{\"date\":\"2024-12-18\",\"value\":317.52981564402245},{\"date\":\"2024-12-19\",\"value\":317.52981564402245},{\"date\":\"2024-12-20\",\"value\":317.94323142710607},{\"date\":\"2024-12-23\",\"value\":317.94323142710607},{\"date\":\"2024-12-24\",\"value\":317.94323142710607},{\"date\":\"2024-12-27\",\"value\":318.3571854670754},{\"date\":\"2024-12-30\",\"value\":318.3571854670754},{\"date\":\"2024-12-31\",\"value\":318.3571854670754},{\"date\":\"2025-01-02\",\"value\":318.3571854670754},{\"date\":\"2025-01-03\",\"value\":318.7716784647273},{\"date\":\"2025-01-06\",\"value\":318.7716784647273},{\"date\":\"2025-01-07\",\"value\":318.7716784647273},{\"date\":\"2025-01-08\",\"value\":318.7716784647273},{\"date\":\"2025-01-09\",\"value\":318.7716784647273},{\"date\":\"2025-01-10\",\"value\":319.18671112177105},{\"date\":\"2025-01-13\",\"value\":319.18671112177105},{\"date\":\"2025-01-14\",\"value\":319.18671112177105},{\"date\":\"2025-01-15\",\"value\":319.18671112177105},{\"date\":\"2025-01-16\",\"value\":319.18671112177105},{\"date\":\"2025-01-17\",\"value\":319.6022841408296},{\"date\":\"2025-01-20\",\"value\":319.6022841408296},{\"date\":\"2025-01-21\",\"value\":319.6022841408296},{\"date\":\"2025-01-22\",\"value\":319.6022841408296},{\"date\":\"2025-01-23\",\"value\":319.6022841408296},{\"date\":\"2025-01-24\",\"value\":320.01839822544054},{\"date\":\"2025-01-27\",\"value\":320.01839822544054},{\"date\":\"2025-01-28\",\"value\":320.01839822544054},{\"date\":\"2025-01-29\",\"value\":320.01839822544054},{\"date\":\"2025-01-30\",\"value\":320.01839822544054},{\"date\":\"2025-01-31\",\"value\":320.43505408005745},{\"date\":\"2025-02-03\",\"value\":320.43505408005745},{\"date\":\"2025-02-04\",\"value\":320.43505408005745},{\"date\":\"2025-02-05\",\"value\":320.43505408005745},{\"date\":\"2025-02-06\",\"value\":320.43505408005745},{\"date\":\"2025-02-07\",\"value\":320.85225241005134},{\"date\":\"2025-02-10\",\"value\":320.85225241005134},{\"date\":\"2025-02-11\",\"value\":320.85225241005134},{\"date\":\"2025-02-12\",\"value\":320.85225241005134},{\"date\":\"2025-02-13\",\"value\":320.85225241005134},{\"date\":\"2025-02-14\",\"value\":321.2699939217112},{\"date\":\"2025-02-17\",\"value\":321.2699939217112},{\"date\":\"2025-02-18\",\"value\":321.2699939217112},{\"date\":\"2025-02-19\",\"value\":321.2699939217112},{\"date\":\"2025-02-20\",\"value\":321.2699939217112},{\"date\":\"2025-02-21\",\"value\":321.68827932224605},{\"date\":\"2025-02-24\",\"value\":321.68827932224605},{\"date\":\"2025-02-25\",\"value\":321.68827932224605},{\"date\":\"2025-02-26\",\"value\":321.68827932224605},{\"date\":\"2025-02-27\",\"value\":321.68827932224605},{\"date\":\"2025-02-28\",\"value\":322.10710931978525},{\"date\":\"2025-03-03\",\"value\":322.10710931978525},{\"date\":\"2025-03-04\",\"value\":322.10710931978525},{\"date\":\"2025-03-05\",\"value\":322.10710931978525},{\"date\":\"2025-03-06\",\"value\":322.10710931978525},{\"date\":\"2025-03-07\",\"value\":322.52648462338044},{\"date\":\"2025-03-10\",\"value\":322.52648462338044},{\"date\":\"2025-03-11\",\"value\":322.52648462338044},{\"date\":\"2025-03-12\",\"value\":322.52648462338044},{\"date\":\"2025-03-14\",\"value\":322.94640594300625},{\"date\":\"2025-03-17\",\"value\":322.94640594300625},{\"date\":\"2025-03-18\",\"value\":322.94640594300625},{\"date\":\"2025-03-19\",\"value\":322.94640594300625},{\"date\":\"2025-03-20\",\"value\":322.94640594300625},{\"date\":\"2025-03-21\",\"value\":323.3668739895617},{\"date\":\"2025-03-24\",\"value\":323.3668739895617},{\"date\":\"2025-03-25\",\"value\":323.3668739895617},{\"date\":\"2025-03-26\",\"value\":323.3668739895617},{\"date\":\"2025-03-27\",\"value\":323.3668739895617},{\"date\":\"2025-03-28\",\"value\":323.78788947487146},{\"date\":\"2025-03-31\",\"value\":323.78788947487146},{\"date\":\"2025-04-01\",\"value\":323.78788947487146},{\"date\":\"2025-04-02\",\"value\":323.78788947487146},{\"date\":\"2025-04-03\",\"value\":323.78788947487146},{\"date\":\"2025-04-04\",\"value\":324.2094531116869},{\"date\":\"2025-04-07\",\"value\":324.2094531116869},{\"date\":\"2025-04-08\",\"value\":324.2094531116869},{\"date\":\"2025-04-09\",\"value\":324.2094531116869},{\"date\":\"2025-04-10\",\"value\":324.2094531116869},{\"date\":\"2025-04-11\",\"value\":324.6315656136874},{\"date\":\"2025-04-14\",\"value\":324.6315656136874},{\"date\":\"2025-04-15\",\"value\":324.6315656136874},{\"date\":\"2025-04-16\",\"value\":324.6315656136874},{\"date\":\"2025-04-17\",\"value\":324.6315656136874},{\"date\":\"2025-04-22\",\"value\":325.05422769548164},{\"date\":\"2025-04-23\",\"value\":325.05422769548164},{\"date\":\"2025-04-24\",\"value\":325.05422769548164},{\"date\":\"2025-04-25\",\"value\":325.4774400726085},{\"date\":\"2025-04-28\",\"value\":325.4774400726085},{\"date\":\"2025-04-29\",\"value\":325.4774400726085},{\"date\":\"2025-04-30\",\"value\":325.4774400726085},{\"date\":\"2025-05-02\",\"value\":325.9012034615386},{\"date\":\"2025-05-05\",\"value\":325.9012034615386},{\"date\":\"2025-05-06\",\"value\":325.9012034615386},{\"date\":\"2025-05-07\",\"value\":325.9012034615386},{\"date\":\"2025-05-09\",\"value\":326.3255185796753},{\"date\":\"2025-05-12\",\"value\":326.3255185796753},{\"date\":\"2025-05-13\",\"value\":326.3255185796753},{\"date\":\"2025-05-14\",\"value\":326.3255185796753},{\"date\":\"2025-05-15\",\"value\":326.3255185796753},{\"date\":\"2025-05-16\",\"value\":326.7503861453562},{\"date\":\"2025-05-19\",\"value\":326.7503861453562},{\"date\":\"2025-05-20\",\"value\":326.7503861453562},{\"date\":\"2025-05-21\",\"value\":326.7503861453562},{\"date\":\"2025-05-22\",\"value\":326.7503861453562},{\"date\":\"2025-05-23\",\"value\":327.1758068778539},{\"date\":\"2025-05-26\",\"value\":327.1758068778539},{\"date\":\"2025-05-27\",\"value\":327.1758068778539},{\"date\":\"2025-05-28\",\"value\":327.1758068778539},{\"date\":\"2025-05-30\",\"value\":327.6017814973777},{\"date\":\"2025-06-02\",\"value\":327.6017814973777},{\"date\":\"2025-06-03\",\"value\":327.6017814973777},{\"date\":\"2025-06-04\",\"value\":327.6017814973777},{\"date\":\"2025-06-05\",\"value\":327.6017814973777},{\"date\":\"2025-06-06\",\"value\":328.0283107250744},{\"date\":\"2025-06-10\",\"value\":328.0283107250744},{\"date\":\"2025-06-11\",\"value\":328.0283107250744},{\"date\":\"2025-06-12\",\"value\":328.0283107250744},{\"date\":\"2025-06-16\",\"value\":328.45539528302976},{\"date\":\"2025-06-17\",\"value\":328.45539528302976},{\"date\":\"2025-06-18\",\"value\":328.45539528302976},{\"date\":\"2025-06-19\",\"value\":328.45539528302976},{\"date\":\"2025-06-20\",\"value\":328.8830358942699},{\"date\":\"2025-06-23\",\"value\":328.8830358942699},{\"date\":\"2025-06-24\",\"value\":328.8830358942699},{\"date\":\"2025-06-25\",\"value\":328.8830358942699},{\"date\":\"2025-06-27\",\"value\":329.3112332827619},{\"date\":\"2025-06-30\",\"value\":329.3112332827619},{\"date\":\"2025-07-01\",\"value\":329.3112332827619},{\"date\":\"2025-07-02\",\"value\":329.3112332827619},{\"date\":\"2025-07-03\",\"value\":329.3112332827619},{\"date\":\"2025-07-04\",\"value\":329.73998817341584},{\"date\":\"2025-07-07\",\"value\":329.73998817341584},{\"date\":\"2025-07-08\",\"value\":329.73998817341584},{\"date\":\"2025-07-09\",\"value\":329.73998817341584},{\"date\":\"2025-07-10\",\"value\":329.73998817341584},{\"date\":\"2025-07-11\",\"value\":330.1693012920853},{\"date\":\"2025-07-15\",\"value\":330.1693012920853},{\"date\":\"2025-07-16\",\"value\":330.1693012920853},{\"date\":\"2025-07-17\",\"value\":330.1693012920853},{\"date\":\"2025-07-18\",\"value\":330.59917336556913},{\"date\":\"2025-07-21\",\"value\":330.59917336556913},{\"date\":\"2025-07-22\",\"value\":330.59917336556913},{\"date\":\"2025-07-23\",\"value\":330.59917336556913},{\"date\":\"2025-07-24\",\"value\":330.59917336556913},{\"date\":\"2025-07-25\",\"value\":331.0296051216123},{\"date\":\"2025-07-28\",\"value\":331.0296051216123},{\"date\":\"2025-07-29\",\"value\":331.0296051216123},{\"date\":\"2025-07-30\",\"value\":331.0296051216123},{\"date\":\"2025-07-31\",\"value\":331.0296051216123},{\"date\":\"2025-08-01\",\"value\":331.4605972889073},{\"date\":\"2025-08-04\",\"value\":331.4605972889073},{\"date\":\"2025-08-05\",\"value\":331.4605972889073},{\"date\":\"2025-08-06\",\"value\":331.4605972889073},{\"date\":\"2025-08-07\",\"value\":331.4605972889073},{\"date\":\"2025-08-08\",\"value\":331.89215059709545},{\"date\":\"2025-08-11\",\"value\":331.89215059709545},{\"date\":\"2025-08-12\",\"value\":331.89215059709545},{\"date\":\"2025-08-13\",\"value\":331.89215059709545},{\"date\":\"2025-08-14\",\"value\":331.89215059709545},{\"date\":\"2025-08-18\",\"value\":332.32426577676796},{\"date\":\"2025-08-19\",\"value\":332.32426577676796},{\"date\":\"2025-08-20\",\"value\":332.32426577676796},{\"date\":\"2025-08-21\",\"value\":332.32426577676796},{\"date\":\"2025-08-22\",\"value\":332.75694355946723},{\"date\":\"2025-08-25\",\"value\":332.75694355946723},{\"date\":\"2025-08-26\",\"value\":332.75694355946723},{\"date\":\"2025-08-27\",\"value\":332.75694355946723},{\"date\":\"2025-08-28\",\"value\":332.75694355946723},{\"date\":\"2025-08-29\",\"value\":333.1901846776883},{\"date\":\"2025-09-01\",\"value\":333.1901846776883},{\"date\":\"2025-09-02\",\"value\":333.1901846776883},{\"date\":\"2025-09-03\",\"value\":333.1901846776883},{\"date\":\"2025-09-04\",\"value\":333.1901846776883},{\"date\":\"2025-09-05\",\"value\":333.6239898648796},{\"date\":\"2025-09-08\",\"value\":333.6239898648796},{\"date\":\"2025-09-09\",\"value\":333.6239898648796},{\"date\":\"2025-09-10\",\"value\":333.6239898648796},{\"date\":\"2025-09-11\",\"value\":333.6239898648796},{\"date\":\"2025-09-12\",\"value\":334.05835985544485},{\"date\":\"2025-09-15\",\"value\":334.05835985544485},{\"date\":\"2025-09-16\",\"value\":334.05835985544485},{\"date\":\"2025-09-17\",\"value\":334.05835985544485},{\"date\":\"2025-09-18\",\"value\":334.05835985544485},{\"date\":\"2025-09-19\",\"value\":334.49329538474353},{\"date\":\"2025-09-22\",\"value\":334.49329538474353},{\"date\":\"2025-09-23\",\"value\":334.49329538474353},{\"date\":\"2025-09-25\",\"value\":334.49329538474353},{\"date\":\"2025-09-26\",\"value\":334.9287971890929},{\"date\":\"2025-09-29\",\"value\":334.9287971890929},{\"date\":\"2025-09-30\",\"value\":334.9287971890929},{\"date\":\"2025-10-01\",\"value\":334.9287971890929},{\"date\":\"2025-10-02\",\"value\":334.9287971890929},{\"date\":\"2025-10-03\",\"value\":335.3648660057687},{\"date\":\"2025-10-06\",\"value\":335.3648660057687},{\"date\":\"2025-10-07\",\"value\":335.3648660057687},{\"date\":\"2025-10-08\",\"value\":335.3648660057687},{\"date\":\"2025-10-09\",\"value\":335.3648660057687},{\"date\":\"2025-10-10\",\"value\":335.8015025730066},{\"date\":\"2025-10-13\",\"value\":335.8015025730066},{\"date\":\"2025-10-14\",\"value\":335.8015025730066},{\"date\":\"2025-10-15\",\"value\":335.8015025730066},{\"date\":\"2025-10-16\",\"value\":335.8015025730066},{\"date\":\"2025-10-17\",\"value\":336.23870763000355},{\"date\":\"2025-10-20\",\"value\":336.23870763000355},{\"date\":\"2025-10-21\",\"value\":336.23870763000355},{\"date\":\"2025-10-22\",\"value\":336.23870763000355},{\"date\":\"2025-10-23\",\"value\":336.23870763000355},{\"date\":\"2025-10-24\",\"value\":336.6764819169187},{\"date\":\"2025-10-27\",\"value\":336.6764819169187},{\"date\":\"2025-10-28\",\"value\":336.6764819169187},{\"date\":\"2025-10-29\",\"value\":336.6764819169187},{\"date\":\"2025-10-30\",\"value\":336.6764819169187},{\"date\":\"2025-10-31\",\"value\":337.1148261748751},{\"date\":\"2025-11-03\",\"value\":337.1148261748751},{\"date\":\"2025-11-04\",\"value\":337.1148261748751},{\"date\":\"2025-11-05\",\"value\":337.1148261748751},{\"date\":\"2025-11-06\",\"value\":337.1148261748751},{\"date\":\"2025-11-07\",\"value\":337.55374114596054},{\"date\":\"2025-11-10\",\"value\":337.55374114596054},{\"date\":\"2025-11-12\",\"value\":337.55374114596054},{\"date\":\"2025-11-13\",\"value\":337.55374114596054},{\"date\":\"2025-11-14\",\"value\":337.9932275732292},{\"date\":\"2025-11-17\",\"value\":337.9932275732292},{\"date\":\"2025-11-18\",\"value\":337.9932275732292},{\"date\":\"2025-11-19\",\"value\":337.9932275732292},{\"date\":\"2025-11-20\",\"value\":337.9932275732292},{\"date\":\"2025-11-21\",\"value\":338.4332862007024},{\"date\":\"2025-11-24\",\"value\":338.4332862007024},{\"date\":\"2025-11-25\",\"value\":338.4332862007024},{\"date\":\"2025-11-26\",\"value\":338.4332862007024},{\"date\":\"2025-11-27\",\"value\":338.4332862007024},{\"date\":\"2025-11-28\",\"value\":338.8739177733704},{\"date\":\"2025-12-01\",\"value\":338.8739177733704},{\"date\":\"2025-12-02\",\"value\":338.8739177733704},{\"date\":\"2025-12-03\",\"value\":338.8739177733704},{\"date\":\"2025-12-04\",\"value\":338.8739177733704},{\"date\":\"2025-12-05\",\"value\":339.3151230371934},{\"date\":\"2025-12-08\",\"value\":339.3151230371934},{\"date\":\"2025-12-09\",\"value\":339.3151230371934},{\"date\":\"2025-12-10\",\"value\":339.3151230371934},{\"date\":\"2025-12-11\",\"value\":339.3151230371934},{\"date\":\"2025-12-12\",\"value\":339.75690273910266},{\"date\":\"2025-12-15\",\"value\":339.75690273910266},{\"date\":\"2025-12-16\",\"value\":339.75690273910266},{\"date\":\"2025-12-17\",\"value\":339.75690273910266},{\"date\":\"2025-12-18\",\"value\":339.75690273910266},{\"date\":\"2025-12-19\",\"value\":340.1992576270021},{\"date\":\"2025-12-22\",\"value\":340.1992576270021},{\"date\":\"2025-12-23\",\"value\":340.1992576270021},{\"date\":\"2025-12-24\",\"value\":340.1992576270021},{\"date\":\"2025-12-29\",\"value\":340.64218844976926},{\"date\":\"2025-12-30\",\"value\":340.64218844976926},{\"date\":\"2025-12-31\",\"value\":340.64218844976926},{\"date\":\"2026-01-02\",\"value\":341.08569595725686},{\"date\":\"2026-01-05\",\"value\":341.08569595725686},{\"date\":\"2026-01-06\",\"value\":341.08569595725686},{\"date\":\"2026-01-07\",\"value\":341.08569595725686},{\"date\":\"2026-01-08\",\"value\":341.08569595725686},{\"date\":\"2026-01-09\",\"value\":341.5297809002937},{\"date\":\"2026-01-12\",\"value\":341.5297809002937},{\"date\":\"2026-01-13\",\"value\":341.5297809002937},{\"date\":\"2026-01-14\",\"value\":341.5297809002937},{\"date\":\"2026-01-15\",\"value\":341.5297809002937},{\"date\":\"2026-01-16\",\"value\":341.9744440306863},{\"date\":\"2026-01-19\",\"value\":341.9744440306863},{\"date\":\"2026-01-20\",\"value\":341.9744440306863},{\"date\":\"2026-01-21\",\"value\":341.9744440306863},{\"date\":\"2026-01-22\",\"value\":341.9744440306863},{\"date\":\"2026-01-23\",\"value\":342.41968610122},{\"date\":\"2026-01-26\",\"value\":342.41968610122},{\"date\":\"2026-01-27\",\"value\":342.41968610122},{\"date\":\"2026-01-28\",\"value\":342.41968610122},{\"date\":\"2026-01-29\",\"value\":342.41968610122},{\"date\":\"2026-01-30\",\"value\":342.8655078656601},{\"date\":\"2026-02-02\",\"value\":342.8655078656601},{\"date\":\"2026-02-03\",\"value\":342.8655078656601},{\"date\":\"2026-02-04\",\"value\":342.8655078656601},{\"date\":\"2026-02-05\",\"value\":342.8655078656601},{\"date\":\"2026-02-06\",\"value\":343.3119100787535},{\"date\":\"2026-02-09\",\"value\":343.3119100787535},{\"date\":\"2026-02-10\",\"value\":343.3119100787535},{\"date\":\"2026-02-11\",\"value\":343.3119100787535},{\"date\":\"2026-02-12\",\"value\":343.3119100787535},{\"date\":\"2026-02-13\",\"value\":343.7588934962297},{\"date\":\"2026-02-16\",\"value\":343.7588934962297},{\"date\":\"2026-02-17\",\"value\":343.7588934962297},{\"date\":\"2026-02-18\",\"value\":343.7588934962297},{\"date\":\"2026-02-19\",\"value\":343.7588934962297},{\"date\":\"2026-02-20\",\"value\":344.2064588748019},{\"date\":\"2026-02-23\",\"value\":344.2064588748019},{\"date\":\"2026-02-24\",\"value\":344.2064588748019},{\"date\":\"2026-02-25\",\"value\":344.2064588748019},{\"date\":\"2026-02-26\",\"value\":344.2064588748019},{\"date\":\"2026-02-27\",\"value\":344.65460697216884},{\"date\":\"2026-03-02\",\"value\":344.65460697216884},{\"date\":\"2026-03-03\",\"value\":344.65460697216884},{\"date\":\"2026-03-04\",\"value\":344.65460697216884},{\"date\":\"2026-03-05\",\"value\":344.65460697216884},{\"date\":\"2026-03-06\",\"value\":345.1033385470157},{\"date\":\"2026-03-09\",\"value\":345.1033385470157},{\"date\":\"2026-03-10\",\"value\":345.1033385470157},{\"date\":\"2026-03-11\",\"value\":345.1033385470157},{\"date\":\"2026-03-12\",\"value\":345.1033385470157},{\"date\":\"2026-03-13\",\"value\":345.55265435901526},{\"date\":\"2026-03-16\",\"value\":345.55265435901526},{\"date\":\"2026-03-17\",\"value\":345.55265435901526},{\"date\":\"2026-03-18\",\"value\":345.55265435901526},{\"date\":\"2026-03-19\",\"value\":345.55265435901526},{\"date\":\"2026-03-20\",\"value\":346.00255516882964},{\"date\":\"2026-03-23\",\"value\":346.00255516882964},{\"date\":\"2026-03-24\",\"value\":346.00255516882964},{\"date\":\"2026-03-25\",\"value\":346.00255516882964},{\"date\":\"2026-03-26\",\"value\":346.00255516882964},{\"date\":\"2026-03-27\",\"value\":346.45304173811104},{\"date\":\"2026-03-30\",\"value\":346.45304173811104},{\"date\":\"2026-03-31\",\"value\":346.45304173811104},{\"date\":\"2026-04-01\",\"value\":346.45304173811104},{\"date\":\"2026-04-02\",\"value\":346.45304173811104},{\"date\":\"2026-04-07\",\"value\":346.9041148295036},{\"date\":\"2026-04-08\",\"value\":346.9041148295036},{\"date\":\"2026-04-09\",\"value\":346.9041148295036},{\"date\":\"2026-04-10\",\"value\":347.3557752066442},{\"date\":\"2026-04-13\",\"value\":347.3557752066442},{\"date\":\"2026-04-14\",\"value\":347.3557752066442},{\"date\":\"2026-04-15\",\"value\":347.3557752066442},{\"date\":\"2026-04-16\",\"value\":347.3557752066442},{\"date\":\"2026-04-17\",\"value\":347.80802363416393},{\"date\":\"2026-04-20\",\"value\":347.80802363416393},{\"date\":\"2026-04-21\",\"value\":347.80802363416393},{\"date\":\"2026-04-22\",\"value\":347.80802363416393},{\"date\":\"2026-04-23\",\"value\":347.80802363416393},{\"date\":\"2026-04-24\",\"value\":348.2608608776897},{\"date\":\"2026-04-27\",\"value\":348.2608608776897},{\"date\":\"2026-04-28\",\"value\":348.2608608776897},{\"date\":\"2026-04-29\",\"value\":348.2608608776897},{\"date\":\"2026-04-30\",\"value\":348.2608608776897},{\"date\":\"2026-05-04\",\"value\":348.7142877038449},{\"date\":\"2026-05-05\",\"value\":348.7142877038449},{\"date\":\"2026-05-06\",\"value\":348.7142877038449},{\"date\":\"2026-05-07\",\"value\":348.7142877038449},{\"date\":\"2026-05-11\",\"value\":349.1683048802512},{\"date\":\"2026-05-12\",\"value\":349.1683048802512},{\"date\":\"2026-05-13\",\"value\":349.1683048802512},{\"date\":\"2026-05-15\",\"value\":349.62291317552973}]];\n    var labels = [\"Gay-Lussac Microcaps A (FR0010544791)\",\"Objectif de gestion (7% annualis\\u00e9s)\"];\n    var base100 = 0;\n    var periods = \"\";\n    var language = \"fr\";\n\n    \/\/console.log(\"base100\",base100)\n    \/\/console.log(\"periods\",periods)\n    \/\/var data= [[{\"date\":\"2014-02-27\",\"value\":3},{\"date\":\"2014-02-28\",\"value\":11},{\"date\":\"2014-03-03\",\"value\":0}]];\n\n\n    var lambdaValue = function(o) {return o.value;}\n\n    \/\/ the following line makes value axes to be arranged vertically.\n    var tempData1 = [];\n    var valInit1 = 1;\n    \/\/console.log(\"data\",data)\n    if(data != null && data.length>0){\n      tempData1 = data[0]\n      valInit1 =tempData1[0][\"value\"];\n    }\n\n    var tempData2 = []\n    var valInit2 = 1\n    if(data!=null && data.length === 2 && data[1].length>0){\n      tempData2= data[1]\n      valInit2 =tempData2[0][\"value\"];\n      \/\/ if two data set, we use base100\n      base100 = 1;\n    }\n      if(true){\n\n        \/\/ license amchar 4\n        am4core.addLicense(\"CH393075100\")\n        \/\/ Create chart\n        var chart = am4core.create(\"chart_bar_div_6a0c0d807d220\", am4charts.XYChart);\n        chart.padding(0, 15, 0, 15);\n\n        chart.leftAxesContainer.layout = \"vertical\";\n        chart.language.locale = language==\"fr\"?am4lang_fr_FR:am4lang_en_US;\n        chart.language.locale[\"_decimalSeparator\"] = \".\";\n        chart.language.locale[\"_thousandSeparator\"] = \" \";\n        chart.language.setTranslationAny(\"Zoom\", \" \");\n\n\n\n        chart.colors.list = [\n          am4core.color(\"#204038\"),\n          am4core.color(\"#D7AF66\"),\n          am4core.color(\"#000000\")\n        ]\n\n        \/\/ date axis\n        var dateAxis = chart.xAxes.push(new am4charts.DateAxis());\n        dateAxis.renderer.grid.template.location = 0;\n        dateAxis.renderer.ticks.template.length = 8;\n        dateAxis.renderer.ticks.template.strokeOpacity = 0.1;\n        dateAxis.renderer.grid.template.disabled = true;\n        dateAxis.renderer.ticks.template.disabled = false;\n        dateAxis.renderer.ticks.template.strokeOpacity = 0.2;\n        dateAxis.renderer.minLabelPosition = 0.01;\n        dateAxis.renderer.maxLabelPosition = 0.99;\n        dateAxis.keepSelection = true;\n        dateAxis.minHeight = 30;\n        dateAxis.minZoomCount = 5;\n        dateAxis.tooltipDateFormat = \"dd-MMM-YYYY\";\n        \/\/dateAxis.renderer.tooltipText = \"{dateX.formatDate('yyyy-mm')}: {valueY.formatNumber('#.00')}\";\n\n        \/*\n        dateAxis.adapter.add(\"getTooltipText\", function(text, target) {\n          let val = target\n          console.log(\"val :\".val)\n          return \">>> [bold]\" + text + \"[\/] <<<\";\n        });\n        *\/\n\n        \/\/ these two lines makes the axis to be initially zoomed-in\n        \/\/ dateAxis.start = 0.7;\n        \/\/ dateAxis.keepSelection = true;\n\n        var valueAxis = chart.yAxes.push(new am4charts.ValueAxis());\n        valueAxis.tooltip.disabled = true;\n        valueAxis.zIndex = 1;\n        valueAxis.renderer.baseGrid.disabled = true;\n        valueAxis.renderer.gridContainer.background.fill = am4core.color(\"#000000\");\n        valueAxis.renderer.gridContainer.background.fillOpacity = 0.01;\n        valueAxis.renderer.inside = true;\n        valueAxis.renderer.labels.template.verticalCenter = \"bottom\";\n        valueAxis.renderer.labels.template.padding(2, 2, 2, 2);\n        valueAxis.renderer.fontSize = \"0.8em\"\n        valueAxis.extraMax  = 0.05\n        valueAxis.extraMin  = 0.05\n\n        var series1 = chart.series.push(new am4charts.LineSeries());\n        series1.zIndex = 10;\n        series1.dataFields.dateX = \"date\";\n        series1.dataFields.valueY = \"value\";\n        series1.name = \"\";\n        series1.strokeWidth = 2;;\n        series1.defaultState.transitionDuration = 0;\n        series1.data = tempData1\n        series1.tooltipText = \"{value}\";\n        series1.legendSettings.labelText = labels[0];\n\n        \/\/series1.yAxis = valueAxis;\n        \/\/valueAxis.syncWithAxis = valueAxis2\n\n        var series2\n        if(tempData2.length > 0 ){\n          series2 = chart.series.push(new am4charts.LineSeries());\n          series2.zIndex = 5;\n          series2.dataFields.dateX = \"date\";\n          series2.dataFields.valueY = \"value\";\n          series2.name = \"\";\n          series2.strokeWidth = 2;;\n          series2.defaultState.transitionDuration = 0;\n          series2.data = tempData2;\n          series2.tooltipText = \"{value}\";\n          series2.legendSettings.labelText = labels[1];\n        }\n\n        if( base100 ){\n          series1.dataFields.valueYShow = \"changePercent\";\n          if( tempData2.length > 0 ){\n            series2.dataFields.valueYShow = \"changePercent\";\n          }\n          valueAxis.renderer.labels.template.adapter.add(\"text\", (label, target, key) => {\n            let val = target.dataItem.values.value.value\n            return val+100;\n          });\n        }\n\n        var displayPercent =  1;\n\n\n        var tooltip_text = function(text, target, key, val_init, percent){\n          let dataContext = target.tooltipDataItem.dataContext;\n          let val = dataContext.value;\n\n          let pct = ((val\/val_init-1)*100);\n          let sign = pct>=0?\"+\":\"\";\n          let perf = sign+pct.toFixed(2)\n          if( isNaN(val\/val_init) || !isFinite(val\/val_init))\n            perf = \"-%\"\n          let str_perf = displayPercent?\" (\"+perf+\"%)\":\"\"\n          return parseFloat(val.toFixed(2)).toLocaleString('fr')+str_perf;\n        }\n\n        series1.adapter.add(\"tooltipText\", function(text, target, key) {\n          return tooltip_text(text, target, key, valInit1, displayPercent)\n        });\n\n        if( tempData2.length > 0 ){\n          series2.adapter.add(\"tooltipText\", function(text, target, key) {\n            return tooltip_text(text, target, key, valInit2, displayPercent)\n          });\n        }\n\n        \/\/ legend\n        var displayLegend =  1;\n        if(displayLegend){\n          chart.legend = new am4charts.Legend();\n          \/\/chart.legend.markers.template.disabled = true;\n          chart.legend.useDefaultMarker = false;\n          chart.legend.position = \"bottom\";\n          chart.legend.align = \"left\";\n          chart.legend.contentAlign = \"left\";\n          var marker = chart.legend.markers.template.children.getIndex(0);\n\n          marker.width = 30;\n          marker.height = 20;\n          marker.marginRight = 10\n          marker.cornerRadius(0, 0, 0, 0);\n          marker.strokeWidth = 0;\n          marker.strokeOpacity = 0;\n          \/\/marker.stroke=\"#f00\";\n        }\n\n\n\n        chart.cursor = new am4charts.XYCursor();\n        chart.cursor.behavior = \"zoomX\";\n        chart.cursor.events.on('zoomended', ev => { console.log(\"toto\")});\n\n        var showIntervalSelector = 1;\n\n        if(showIntervalSelector){\n          var scrollbarX = new am4charts.XYChartScrollbar();\n          scrollbarX.series.push(series1);\n          scrollbarX.marginBottom = 20;\n          scrollbarX.scrollbarChart.xAxes.getIndex(0).minHeight = undefined;\n          chart.scrollbarX = scrollbarX;\n        }\n\n        \/\/ Add range selector\n        var showDateSelector = 1;\n\n        if(showDateSelector){\n          var selector = new am4plugins_rangeSelector.DateAxisRangeSelector();\n          selector.container = document.getElementById(\"chart_bar_div_control_6a0c0d807d225\");\n          selector.axis = dateAxis;\n\n\n          \/\/ Get the first date to compute perfs\n          selector.events.on(\"periodselected\", function(ev) {\n            let date = moment(ev.startDate).format(\"YYYY-MM-DD\")\n            \/\/console.log(\"startDate\",date)\n\n            let tempArray = tempData1.slice();\n            \/\/console.log(\"tempArray\",tempArray)\n            var index=tempArray.reverse().findIndex(function(item) {\n              return item.date <= date;\n            });\n            \/\/console.log(\"index\",index)\n            index = Math.max(index, 0)\n            valInit1 = tempArray[index].value\n            \/\/console.log(\"index\",index,valInit1, tempArray[index]);\n\n            if(tempData2.length){\n              \/\/console.log(\"compute for tempData2\")\n              let tempArray = tempData2.slice();\n              var index=tempArray.reverse().findIndex(function(item) {\n                return item.date <= date;\n              });\n              index = Math.max(index, 0)\n              valInit2 = tempArray[index].value\n              \/\/console.log(\"index2\",index,valInit2, tempArray[index]);\n            }\n\n\n\n          });\n\n          function getLabel(label, language=\"fr\"){\n            var rez = \"\"\n            dic_fr = [\"MAX\", \"10 ans\", \"5 ans\", \"3 ans\", \"1 an\", \"6 mois\", \"3 mois\", \"1 mois\", \"1 Jan.\"]\n            dic_en = [\"MAX\", \"10 years\", \"5 years\", \"3 years\", \"1 year\", \"6 months\", \"3 months\", \"1 month\", \"Jan. 1\"]\n            if(language == \"fr\")\n              return label\n\n            let index = dic_fr.indexOf(label)\n            return dic_en[index]\n          }\n\n          function createPeriods(motif,language){\n            var tab = motif.split(\",\").map(function (value) {\n              return value.trim();\n            });\n            var rez = []\n            for(var i = 0; i< tab.length; ++i){\n              switch(tab[i]){\n                case \"max\":\n                  rez.push(\n                    { name: \"MAX\", interval: \"max\" }\n                  )\n                  break;\n                case \"10y\":\n                  rez.push({ name: getLabel(\"10 ans\",language), interval: { timeUnit: \"year\", count: 10 } })\n                  break;\n                case \"5y\":\n                  rez.push({ name: getLabel(\"5 ans\",language), interval: { timeUnit: \"year\", count: 5 } })\n                  break;\n                case \"3y\":\n                  rez.push({ name: getLabel(\"3 ans\",language), interval: { timeUnit: \"year\", count: 3 } })\n                  break;\n                case \"1y\":\n                  rez.push({ name: getLabel(\"1 an\",language), interval: { timeUnit: \"year\", count: 1 } })\n                  break;\n                case \"6m\":\n                  rez.push({ name: getLabel(\"6 mois\",language), interval: { timeUnit: \"month\", count: 6 } })\n                  break;\n                case \"3m\":\n                  rez.push({ name: getLabel(\"3 mois\",language), interval: { timeUnit: \"month\", count: 3 } })\n                  break;\n                case \"1m\":\n                  rez.push({ name: getLabel(\"1 mois\",language), interval: { timeUnit: \"month\", count: 1 } })\n                  break;\n                case \"ytd\":\n                  let year = secondDate.year()\n                  let jenuary = moment(\"01\/01\/\"+year,\"DD\/MM\/YYYY\")\n                  var durationJenuary = moment.duration(secondDate.diff(jenuary));\n                  var days = durationJenuary.asDays();\n                  rez.push({ name: getLabel(\"1 Janv.\",language), interval: { timeUnit: \"day\", count: days } });\n                  break;\n              }\n            }\n            return rez;\n          }\n\n          if(data!=null){\n            if (data[0].length > 0) {\n              let dateStart = tempData1[0].date\n              let dateEnd = tempData1[tempData1.length-1].date\n\n              var firstDate = moment(dateStart, 'YYYY-MM-DD'); \/\/Create date using string-format constructor\n              var secondDate = moment(dateEnd, 'YYYY-MM-DD');\n              var duration = moment.duration(secondDate.diff(firstDate));\n              var years = duration.asYears();\n              \/\/console.log(\"diff\", dateStart, dateEnd, years)\n\n              if(periods == \"\"){\n                if(years >= 10){\n                  selector.periods =  createPeriods(\"ytd,1y,3y,5y,10y,max\",language);\n                }\n                else if(years >= 5){\n                  selector.periods =  createPeriods(\"ytd,6m,1y,3y,5y,max\",language);\n                }\n                else if(years >= 3){\n                  selector.periods =  createPeriods(\"ytd,3m,6m,1y,3y,max\",language);\n                }\n                else{\n                  selector.periods =  createPeriods(\"ytd,1m,3m,6m,1y,max\",language);\n                }\n              }\n              else{\n                selector.periods =  createPeriods(periods,language)\n              }\n\n            }\n          }\n\n        }\n      }\n\n    }); \/\/ end am4core.ready()\n    <\/script>\n\n    <!-- HTML -->\n    <div id=\"chart_bar_div_control_6a0c0d807d225\"><\/div>\n    <!--<div id=\"controls\"><\/div>-->\n    <div id=\"chart_bar_div_6a0c0d807d220\"><\/div>\n\n    <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-d708400 elementor-widget elementor-widget-text-editor\" data-id=\"d708400\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Source: SGSS<\/p><p>Past performance is not a guide to future results or to the achievement of product objectives. They are not constant over time. Investors should be aware that investing involves the risk of total or partial loss of the capital invested.  <\/p><p>Investors should be aware that capital is not guaranteed and that investment involves specific risks due to the volatility of equity markets. The fund presents counterparty, liquidity and credit risks. In addition, the fund shows a gating risk, corresponding to the temporary suspension of redemptions from the fund. For further details, please consult the DIC\/Prospectus, available in the document tab.   <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t<\/div>\n<div id=\"div2\" class=\"div-content\">\t\t<div data-elementor-type=\"section\" data-elementor-id=\"78493\" class=\"elementor elementor-78493 elementor-68068 elementor-68068\" data-elementor-post-type=\"elementor_library\">\n\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-3eeedac elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"3eeedac\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-099cb8b\" data-id=\"099cb8b\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-1c6fa17 elementor-section-content-bottom elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"1c6fa17\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-9446a5a\" data-id=\"9446a5a\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-895d2c0 elementor-widget elementor-widget-text-editor\" data-id=\"895d2c0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>307 464,08  \u20ac<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5084469 elementor-widget elementor-widget-text-editor\" data-id=\"5084469\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\tVL at  15-05-2026\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-bfd262e elementor-widget elementor-widget-text-editor\" data-id=\"bfd262e\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Net assets: 71 317 890,19 \u20ac<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-126ebb9\" data-id=\"126ebb9\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-45a5e80 elementor-widget elementor-widget-text-editor\" data-id=\"45a5e80\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>YTD:  <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-87abd7a elementor-widget elementor-widget-text-editor\" data-id=\"87abd7a\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>-4,24%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-3070dde\" data-id=\"3070dde\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-5a860fd elementor-widget elementor-widget-text-editor\" data-id=\"5a860fd\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>1 year<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-c58f6f5 elementor-widget elementor-widget-text-editor\" data-id=\"c58f6f5\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+0,78%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-fcaf58c\" data-id=\"fcaf58c\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-03e9b27 elementor-widget elementor-widget-text-editor\" data-id=\"03e9b27\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>3 years<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-27bec9b elementor-widget elementor-widget-text-editor\" data-id=\"27bec9b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+8,66%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-7a8bccb\" data-id=\"7a8bccb\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-a08649f elementor-widget elementor-widget-text-editor\" data-id=\"a08649f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Creation<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-e4b77c7 elementor-widget elementor-widget-text-editor\" data-id=\"e4b77c7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+207,46%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-9ac2fdd elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"9ac2fdd\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-2888164\" data-id=\"2888164\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-e84b08b elementor-widget elementor-widget-text-editor\" data-id=\"e84b08b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\n    \n    <style>\n    #chart_bar_div_6a0c0d8145779 {\n      width: 100%;\n      height: 500px;\n      max-width: 100%;\n      font-family: \"Arial\";\n      font-size:12px;\n    }\n\n    #chart_bar_div_control_6a0c0d814577d {\n      overflow: hidden;\n      padding-bottom: 3px;\n      font-family: \"Arial\";\n      font-size:12px;\n    }\n\n    .amcharts-range-selector-period-button{\n      padding:10px;\n    }\n\n    .amcharts-range-selector-from-input, .amcharts-range-selector-to-input{\n      font-family: \"Arial\";\n      font-size:12px;\n      padding:unset important!\n    }\n    <\/style>\n\n    <!-- Resources -->\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/core.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/charts.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/rangeSelector.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/animated.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/fr_FR.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/en_US.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/moment.js\"><\/script>\n\n    <!-- Chart code -->\n    <script>\n\n    am4core.ready(function() {\n\n    \/\/ Themes begin\n    am4core.useTheme(am4themes_animated);\n    \/\/ Themes end\n\n    \/\/ use internal data\n\n    var data = [[{\"date\":\"2013-12-31\",\"value\":100000},{\"date\":\"2014-01-02\",\"value\":100402.82},{\"date\":\"2014-01-03\",\"value\":101045.63},{\"date\":\"2014-01-06\",\"value\":101465.64},{\"date\":\"2014-01-07\",\"value\":102397.14},{\"date\":\"2014-01-08\",\"value\":102455.82},{\"date\":\"2014-01-09\",\"value\":102500.58},{\"date\":\"2014-01-10\",\"value\":103438.87},{\"date\":\"2014-01-13\",\"value\":104283.94},{\"date\":\"2014-01-14\",\"value\":104947.03},{\"date\":\"2014-01-15\",\"value\":106154.66},{\"date\":\"2014-01-16\",\"value\":106529.89},{\"date\":\"2014-01-17\",\"value\":106782.24},{\"date\":\"2014-01-20\",\"value\":106780.24},{\"date\":\"2014-01-21\",\"value\":106147.13},{\"date\":\"2014-01-22\",\"value\":106085.51},{\"date\":\"2014-01-23\",\"value\":105496.9},{\"date\":\"2014-01-24\",\"value\":104568.41},{\"date\":\"2014-01-27\",\"value\":103893.63},{\"date\":\"2014-01-28\",\"value\":104552.93},{\"date\":\"2014-01-29\",\"value\":104756.61},{\"date\":\"2014-01-30\",\"value\":104928.18},{\"date\":\"2014-01-31\",\"value\":104872.04},{\"date\":\"2014-02-03\",\"value\":104965.66},{\"date\":\"2014-02-04\",\"value\":104508.03},{\"date\":\"2014-02-05\",\"value\":104991.45},{\"date\":\"2014-02-06\",\"value\":105608.73},{\"date\":\"2014-02-07\",\"value\":106180.43},{\"date\":\"2014-02-10\",\"value\":106559.71},{\"date\":\"2014-02-11\",\"value\":106732.87},{\"date\":\"2014-02-12\",\"value\":106952.49},{\"date\":\"2014-02-13\",\"value\":107103.83},{\"date\":\"2014-02-14\",\"value\":108181.44},{\"date\":\"2014-02-17\",\"value\":108409.38},{\"date\":\"2014-02-18\",\"value\":108257.87},{\"date\":\"2014-02-19\",\"value\":108315.87},{\"date\":\"2014-02-20\",\"value\":108483.35},{\"date\":\"2014-02-21\",\"value\":108822.79},{\"date\":\"2014-02-24\",\"value\":109654.34},{\"date\":\"2014-02-25\",\"value\":109798.33},{\"date\":\"2014-02-26\",\"value\":109998.61},{\"date\":\"2014-02-27\",\"value\":109955.11},{\"date\":\"2014-02-28\",\"value\":110078.01},{\"date\":\"2014-03-03\",\"value\":108566.26},{\"date\":\"2014-03-04\",\"value\":109165.61},{\"date\":\"2014-03-05\",\"value\":109685.16},{\"date\":\"2014-03-06\",\"value\":110078.22},{\"date\":\"2014-03-07\",\"value\":109903.82},{\"date\":\"2014-03-10\",\"value\":109767.52},{\"date\":\"2014-03-11\",\"value\":109869.14},{\"date\":\"2014-03-12\",\"value\":109243.8},{\"date\":\"2014-03-13\",\"value\":109204.93},{\"date\":\"2014-03-14\",\"value\":108165.46},{\"date\":\"2014-03-17\",\"value\":108837.96},{\"date\":\"2014-03-18\",\"value\":109360.86},{\"date\":\"2014-03-19\",\"value\":109802.24},{\"date\":\"2014-03-20\",\"value\":109600.3},{\"date\":\"2014-03-21\",\"value\":109943.93},{\"date\":\"2014-03-24\",\"value\":109436.49},{\"date\":\"2014-03-25\",\"value\":109752.19},{\"date\":\"2014-03-26\",\"value\":110359.57},{\"date\":\"2014-03-27\",\"value\":110957.3},{\"date\":\"2014-03-28\",\"value\":110986.59},{\"date\":\"2014-03-31\",\"value\":111967.38},{\"date\":\"2014-04-01\",\"value\":112308.79},{\"date\":\"2014-04-02\",\"value\":112285.68},{\"date\":\"2014-04-03\",\"value\":112386.48},{\"date\":\"2014-04-04\",\"value\":112645.47},{\"date\":\"2014-04-07\",\"value\":112532.91},{\"date\":\"2014-04-08\",\"value\":112032.13},{\"date\":\"2014-04-09\",\"value\":112545.04},{\"date\":\"2014-04-10\",\"value\":112735.79},{\"date\":\"2014-04-11\",\"value\":111890.2},{\"date\":\"2014-04-14\",\"value\":111180.38},{\"date\":\"2014-04-15\",\"value\":110977.63},{\"date\":\"2014-04-16\",\"value\":111353.66},{\"date\":\"2014-04-17\",\"value\":111527.57},{\"date\":\"2014-04-22\",\"value\":112607.47},{\"date\":\"2014-04-23\",\"value\":112778.85},{\"date\":\"2014-04-24\",\"value\":112742.87},{\"date\":\"2014-04-25\",\"value\":112536.25},{\"date\":\"2014-04-28\",\"value\":112917.1},{\"date\":\"2014-04-29\",\"value\":113123.51},{\"date\":\"2014-04-30\",\"value\":112886.54},{\"date\":\"2014-05-02\",\"value\":112926.86},{\"date\":\"2014-05-05\",\"value\":112734.78},{\"date\":\"2014-05-06\",\"value\":112986.16},{\"date\":\"2014-05-07\",\"value\":112594.09},{\"date\":\"2014-05-09\",\"value\":113171.63},{\"date\":\"2014-05-12\",\"value\":113564.54},{\"date\":\"2014-05-13\",\"value\":113598.48},{\"date\":\"2014-05-14\",\"value\":113768.61},{\"date\":\"2014-05-15\",\"value\":113136.88},{\"date\":\"2014-05-16\",\"value\":112166.95},{\"date\":\"2014-05-19\",\"value\":111893.3},{\"date\":\"2014-05-20\",\"value\":111783.1},{\"date\":\"2014-05-21\",\"value\":111320.94},{\"date\":\"2014-05-22\",\"value\":111401.07},{\"date\":\"2014-05-23\",\"value\":111586.21},{\"date\":\"2014-05-26\",\"value\":112185.72},{\"date\":\"2014-05-27\",\"value\":112464.69},{\"date\":\"2014-05-28\",\"value\":112349.5},{\"date\":\"2014-05-30\",\"value\":112426.61},{\"date\":\"2014-06-02\",\"value\":112759.32},{\"date\":\"2014-06-03\",\"value\":113057.65},{\"date\":\"2014-06-04\",\"value\":113016.36},{\"date\":\"2014-06-05\",\"value\":113119.73},{\"date\":\"2014-06-06\",\"value\":113380.82},{\"date\":\"2014-06-10\",\"value\":113622.9},{\"date\":\"2014-06-11\",\"value\":113468.1},{\"date\":\"2014-06-12\",\"value\":113390.81},{\"date\":\"2014-06-13\",\"value\":113144.35},{\"date\":\"2014-06-16\",\"value\":113150.52},{\"date\":\"2014-06-17\",\"value\":113118.98},{\"date\":\"2014-06-18\",\"value\":113064.77},{\"date\":\"2014-06-19\",\"value\":113769.52},{\"date\":\"2014-06-20\",\"value\":113726.73},{\"date\":\"2014-06-23\",\"value\":113501.26},{\"date\":\"2014-06-24\",\"value\":113129.14},{\"date\":\"2014-06-25\",\"value\":112740.24},{\"date\":\"2014-06-26\",\"value\":112265.44},{\"date\":\"2014-06-27\",\"value\":112171.48},{\"date\":\"2014-06-30\",\"value\":112320.42},{\"date\":\"2014-07-01\",\"value\":112736.84},{\"date\":\"2014-07-02\",\"value\":112920.05},{\"date\":\"2014-07-03\",\"value\":112947.71},{\"date\":\"2014-07-04\",\"value\":113220.57},{\"date\":\"2014-07-07\",\"value\":112646.34},{\"date\":\"2014-07-08\",\"value\":111827.65},{\"date\":\"2014-07-09\",\"value\":111497.95},{\"date\":\"2014-07-10\",\"value\":110572.04},{\"date\":\"2014-07-11\",\"value\":110503.38},{\"date\":\"2014-07-15\",\"value\":110403.35},{\"date\":\"2014-07-16\",\"value\":110622.05},{\"date\":\"2014-07-17\",\"value\":109642.75},{\"date\":\"2014-07-18\",\"value\":108926.3},{\"date\":\"2014-07-21\",\"value\":108489.87},{\"date\":\"2014-07-22\",\"value\":108596.39},{\"date\":\"2014-07-23\",\"value\":108552.72},{\"date\":\"2014-07-24\",\"value\":108454.98},{\"date\":\"2014-07-25\",\"value\":108547.59},{\"date\":\"2014-07-28\",\"value\":108001.92},{\"date\":\"2014-07-29\",\"value\":107987.76},{\"date\":\"2014-07-30\",\"value\":107924.04},{\"date\":\"2014-07-31\",\"value\":107173.5},{\"date\":\"2014-08-01\",\"value\":105363.45},{\"date\":\"2014-08-04\",\"value\":105181.57},{\"date\":\"2014-08-05\",\"value\":105188.8},{\"date\":\"2014-08-06\",\"value\":103843.66},{\"date\":\"2014-08-07\",\"value\":103512.83},{\"date\":\"2014-08-08\",\"value\":102205.06},{\"date\":\"2014-08-11\",\"value\":103679.77},{\"date\":\"2014-08-12\",\"value\":103563.82},{\"date\":\"2014-08-13\",\"value\":103454.58},{\"date\":\"2014-08-14\",\"value\":103616.74},{\"date\":\"2014-08-18\",\"value\":104717.96},{\"date\":\"2014-08-19\",\"value\":105470.57},{\"date\":\"2014-08-20\",\"value\":105888.71},{\"date\":\"2014-08-21\",\"value\":106260.88},{\"date\":\"2014-08-22\",\"value\":106345.55},{\"date\":\"2014-08-25\",\"value\":106844.05},{\"date\":\"2014-08-26\",\"value\":107174.71},{\"date\":\"2014-08-27\",\"value\":107825.2},{\"date\":\"2014-08-28\",\"value\":108268.35},{\"date\":\"2014-08-29\",\"value\":108269.7},{\"date\":\"2014-09-01\",\"value\":108708.3},{\"date\":\"2014-09-02\",\"value\":108713.29},{\"date\":\"2014-09-03\",\"value\":108852.97},{\"date\":\"2014-09-04\",\"value\":109092.98},{\"date\":\"2014-09-05\",\"value\":109188.62},{\"date\":\"2014-09-08\",\"value\":108945.27},{\"date\":\"2014-09-09\",\"value\":108629.1},{\"date\":\"2014-09-10\",\"value\":108598.58},{\"date\":\"2014-09-11\",\"value\":109185.11},{\"date\":\"2014-09-12\",\"value\":109075.24},{\"date\":\"2014-09-15\",\"value\":108768.31},{\"date\":\"2014-09-16\",\"value\":108054.5},{\"date\":\"2014-09-17\",\"value\":108430.55},{\"date\":\"2014-09-18\",\"value\":108340.11},{\"date\":\"2014-09-19\",\"value\":108442.01},{\"date\":\"2014-09-22\",\"value\":108399.74},{\"date\":\"2014-09-23\",\"value\":107890.61},{\"date\":\"2014-09-24\",\"value\":107303.93},{\"date\":\"2014-09-25\",\"value\":107097.31},{\"date\":\"2014-09-26\",\"value\":106629.83},{\"date\":\"2014-09-29\",\"value\":106087.77},{\"date\":\"2014-09-30\",\"value\":106405.34},{\"date\":\"2014-10-01\",\"value\":106126.93},{\"date\":\"2014-10-02\",\"value\":105322.47},{\"date\":\"2014-10-03\",\"value\":105336.14},{\"date\":\"2014-10-06\",\"value\":105796.34},{\"date\":\"2014-10-07\",\"value\":104798.39},{\"date\":\"2014-10-08\",\"value\":102660.1},{\"date\":\"2014-10-09\",\"value\":102225.82},{\"date\":\"2014-10-10\",\"value\":99071.42},{\"date\":\"2014-10-13\",\"value\":98074.18},{\"date\":\"2014-10-14\",\"value\":97983.75},{\"date\":\"2014-10-15\",\"value\":96729.6},{\"date\":\"2014-10-16\",\"value\":95629.53},{\"date\":\"2014-10-17\",\"value\":97126.49},{\"date\":\"2014-10-20\",\"value\":97322.73},{\"date\":\"2014-10-21\",\"value\":98577.03},{\"date\":\"2014-10-22\",\"value\":99182.25},{\"date\":\"2014-10-23\",\"value\":99187.41},{\"date\":\"2014-10-24\",\"value\":100082.99},{\"date\":\"2014-10-27\",\"value\":100213.52},{\"date\":\"2014-10-28\",\"value\":100386.25},{\"date\":\"2014-10-29\",\"value\":99890.97},{\"date\":\"2014-10-30\",\"value\":99959.93},{\"date\":\"2014-10-31\",\"value\":100526.86},{\"date\":\"2014-11-03\",\"value\":101386.67},{\"date\":\"2014-11-04\",\"value\":101238.47},{\"date\":\"2014-11-05\",\"value\":101392.88},{\"date\":\"2014-11-06\",\"value\":101729.44},{\"date\":\"2014-11-07\",\"value\":101481.24},{\"date\":\"2014-11-10\",\"value\":101847.96},{\"date\":\"2014-11-12\",\"value\":101668.54},{\"date\":\"2014-11-13\",\"value\":102073.99},{\"date\":\"2014-11-14\",\"value\":102545.25},{\"date\":\"2014-11-17\",\"value\":102460.67},{\"date\":\"2014-11-18\",\"value\":102718.02},{\"date\":\"2014-11-19\",\"value\":102758.58},{\"date\":\"2014-11-20\",\"value\":102716.98},{\"date\":\"2014-11-21\",\"value\":103424.54},{\"date\":\"2014-11-24\",\"value\":104027},{\"date\":\"2014-11-25\",\"value\":103717.28},{\"date\":\"2014-11-26\",\"value\":103890.18},{\"date\":\"2014-11-27\",\"value\":104122.21},{\"date\":\"2014-11-28\",\"value\":103812.93},{\"date\":\"2014-12-01\",\"value\":103513.25},{\"date\":\"2014-12-02\",\"value\":103808.79},{\"date\":\"2014-12-03\",\"value\":103741.84},{\"date\":\"2014-12-04\",\"value\":104126.36},{\"date\":\"2014-12-05\",\"value\":105409.16},{\"date\":\"2014-12-08\",\"value\":105726.4},{\"date\":\"2014-12-09\",\"value\":105575.3},{\"date\":\"2014-12-10\",\"value\":105874.6},{\"date\":\"2014-12-11\",\"value\":105647.73},{\"date\":\"2014-12-12\",\"value\":104773.06},{\"date\":\"2014-12-15\",\"value\":103988.74},{\"date\":\"2014-12-16\",\"value\":103639.97},{\"date\":\"2014-12-17\",\"value\":103563.46},{\"date\":\"2014-12-18\",\"value\":104705.34},{\"date\":\"2014-12-19\",\"value\":105032.08},{\"date\":\"2014-12-22\",\"value\":105272.83},{\"date\":\"2014-12-23\",\"value\":105583.05},{\"date\":\"2014-12-24\",\"value\":105901.69},{\"date\":\"2014-12-29\",\"value\":105922.53},{\"date\":\"2014-12-30\",\"value\":106286.07},{\"date\":\"2014-12-31\",\"value\":106593.63},{\"date\":\"2015-01-02\",\"value\":106901.43},{\"date\":\"2015-01-05\",\"value\":106585.67},{\"date\":\"2015-01-06\",\"value\":105702.58},{\"date\":\"2015-01-07\",\"value\":105869.99},{\"date\":\"2015-01-08\",\"value\":106996.04},{\"date\":\"2015-01-09\",\"value\":106906.82},{\"date\":\"2015-01-12\",\"value\":106831.89},{\"date\":\"2015-01-13\",\"value\":107370.71},{\"date\":\"2015-01-14\",\"value\":107417.03},{\"date\":\"2015-01-15\",\"value\":107481.52},{\"date\":\"2015-01-16\",\"value\":107800.54},{\"date\":\"2015-01-19\",\"value\":107654.35},{\"date\":\"2015-01-20\",\"value\":107570.03},{\"date\":\"2015-01-21\",\"value\":107296.19},{\"date\":\"2015-01-22\",\"value\":107379.91},{\"date\":\"2015-01-23\",\"value\":107879.8},{\"date\":\"2015-01-26\",\"value\":108471.28},{\"date\":\"2015-01-27\",\"value\":108011.77},{\"date\":\"2015-01-28\",\"value\":107983.33},{\"date\":\"2015-01-29\",\"value\":108934.31},{\"date\":\"2015-01-30\",\"value\":108929.36},{\"date\":\"2015-02-02\",\"value\":109473.8},{\"date\":\"2015-02-03\",\"value\":109674.15},{\"date\":\"2015-02-04\",\"value\":109849.37},{\"date\":\"2015-02-05\",\"value\":110615.6},{\"date\":\"2015-02-06\",\"value\":110862.9},{\"date\":\"2015-02-09\",\"value\":110793.79},{\"date\":\"2015-02-10\",\"value\":111279.9},{\"date\":\"2015-02-11\",\"value\":111197.87},{\"date\":\"2015-02-12\",\"value\":111563.42},{\"date\":\"2015-02-13\",\"value\":111735.09},{\"date\":\"2015-02-16\",\"value\":112519.37},{\"date\":\"2015-02-17\",\"value\":112679.23},{\"date\":\"2015-02-18\",\"value\":112784.92},{\"date\":\"2015-02-19\",\"value\":113134.75},{\"date\":\"2015-02-20\",\"value\":113110.51},{\"date\":\"2015-02-23\",\"value\":113846.48},{\"date\":\"2015-02-24\",\"value\":113792.23},{\"date\":\"2015-02-25\",\"value\":114132.82},{\"date\":\"2015-02-26\",\"value\":114456.03},{\"date\":\"2015-02-27\",\"value\":114839.05},{\"date\":\"2015-03-02\",\"value\":115302.59},{\"date\":\"2015-03-03\",\"value\":114907.14},{\"date\":\"2015-03-04\",\"value\":114925.42},{\"date\":\"2015-03-05\",\"value\":115504.51},{\"date\":\"2015-03-06\",\"value\":115505.06},{\"date\":\"2015-03-09\",\"value\":115544.26},{\"date\":\"2015-03-10\",\"value\":115230.48},{\"date\":\"2015-03-11\",\"value\":115909.07},{\"date\":\"2015-03-12\",\"value\":116208.89},{\"date\":\"2015-03-13\",\"value\":116052.26},{\"date\":\"2015-03-16\",\"value\":116689.16},{\"date\":\"2015-03-17\",\"value\":116010.74},{\"date\":\"2015-03-18\",\"value\":115797.97},{\"date\":\"2015-03-19\",\"value\":115740.98},{\"date\":\"2015-03-20\",\"value\":115645.43},{\"date\":\"2015-03-23\",\"value\":115341.71},{\"date\":\"2015-03-24\",\"value\":115422.8},{\"date\":\"2015-03-25\",\"value\":115031.68},{\"date\":\"2015-03-26\",\"value\":114163.39},{\"date\":\"2015-03-27\",\"value\":114651.82},{\"date\":\"2015-03-30\",\"value\":115377.53},{\"date\":\"2015-03-31\",\"value\":115145.49},{\"date\":\"2015-04-01\",\"value\":115139.04},{\"date\":\"2015-04-02\",\"value\":115865.29},{\"date\":\"2015-04-07\",\"value\":116701.29},{\"date\":\"2015-04-08\",\"value\":117101.01},{\"date\":\"2015-04-09\",\"value\":117539.65},{\"date\":\"2015-04-10\",\"value\":118285.99},{\"date\":\"2015-04-13\",\"value\":118632.32},{\"date\":\"2015-04-14\",\"value\":117985.45},{\"date\":\"2015-04-15\",\"value\":118460.93},{\"date\":\"2015-04-16\",\"value\":118131.16},{\"date\":\"2015-04-17\",\"value\":116996.7},{\"date\":\"2015-04-20\",\"value\":117938.25},{\"date\":\"2015-04-21\",\"value\":118417.17},{\"date\":\"2015-04-22\",\"value\":117906.75},{\"date\":\"2015-04-23\",\"value\":117480.18},{\"date\":\"2015-04-24\",\"value\":117674.27},{\"date\":\"2015-04-27\",\"value\":117706.86},{\"date\":\"2015-04-28\",\"value\":117395.31},{\"date\":\"2015-04-29\",\"value\":116879.65},{\"date\":\"2015-04-30\",\"value\":116767.66},{\"date\":\"2015-05-04\",\"value\":116951.89},{\"date\":\"2015-05-05\",\"value\":116460.61},{\"date\":\"2015-05-06\",\"value\":115898.28},{\"date\":\"2015-05-07\",\"value\":115649.71},{\"date\":\"2015-05-11\",\"value\":117044.31},{\"date\":\"2015-05-12\",\"value\":116339.96},{\"date\":\"2015-05-13\",\"value\":116591.84},{\"date\":\"2015-05-15\",\"value\":116790.48},{\"date\":\"2015-05-18\",\"value\":117099.95},{\"date\":\"2015-05-19\",\"value\":117292.37},{\"date\":\"2015-05-20\",\"value\":117323.91},{\"date\":\"2015-05-21\",\"value\":117506.59},{\"date\":\"2015-05-22\",\"value\":117909.63},{\"date\":\"2015-05-26\",\"value\":117878.79},{\"date\":\"2015-05-27\",\"value\":118176.43},{\"date\":\"2015-05-28\",\"value\":118275.77},{\"date\":\"2015-05-29\",\"value\":117861.61},{\"date\":\"2015-06-01\",\"value\":117593.11},{\"date\":\"2015-06-02\",\"value\":117342.23},{\"date\":\"2015-06-03\",\"value\":117528.33},{\"date\":\"2015-06-04\",\"value\":117734.11},{\"date\":\"2015-06-05\",\"value\":117301.06},{\"date\":\"2015-06-08\",\"value\":116903.3},{\"date\":\"2015-06-09\",\"value\":116127.07},{\"date\":\"2015-06-10\",\"value\":116519.95},{\"date\":\"2015-06-11\",\"value\":116954.39},{\"date\":\"2015-06-12\",\"value\":116519.62},{\"date\":\"2015-06-15\",\"value\":115295.36},{\"date\":\"2015-06-16\",\"value\":115235.59},{\"date\":\"2015-06-17\",\"value\":115490.12},{\"date\":\"2015-06-18\",\"value\":115132.38},{\"date\":\"2015-06-19\",\"value\":116036.59},{\"date\":\"2015-06-22\",\"value\":117129.02},{\"date\":\"2015-06-23\",\"value\":117506.45},{\"date\":\"2015-06-24\",\"value\":117444.32},{\"date\":\"2015-06-25\",\"value\":117415.26},{\"date\":\"2015-06-26\",\"value\":117629.18},{\"date\":\"2015-06-29\",\"value\":115801.17},{\"date\":\"2015-06-30\",\"value\":116092.93},{\"date\":\"2015-07-01\",\"value\":117088.06},{\"date\":\"2015-07-02\",\"value\":117036.3},{\"date\":\"2015-07-03\",\"value\":116913.02},{\"date\":\"2015-07-06\",\"value\":116376.12},{\"date\":\"2015-07-07\",\"value\":116020.92},{\"date\":\"2015-07-08\",\"value\":116040.02},{\"date\":\"2015-07-09\",\"value\":116472.31},{\"date\":\"2015-07-10\",\"value\":117585.27},{\"date\":\"2015-07-13\",\"value\":118544.29},{\"date\":\"2015-07-15\",\"value\":119201.66},{\"date\":\"2015-07-16\",\"value\":120344.23},{\"date\":\"2015-07-17\",\"value\":120964.83},{\"date\":\"2015-07-20\",\"value\":121436.78},{\"date\":\"2015-07-21\",\"value\":121650.11},{\"date\":\"2015-07-22\",\"value\":121661.44},{\"date\":\"2015-07-23\",\"value\":122017.66},{\"date\":\"2015-07-24\",\"value\":122267.89},{\"date\":\"2015-07-27\",\"value\":121494.92},{\"date\":\"2015-07-28\",\"value\":121465.69},{\"date\":\"2015-07-29\",\"value\":121612.41},{\"date\":\"2015-07-30\",\"value\":121721.27},{\"date\":\"2015-07-31\",\"value\":122308.67},{\"date\":\"2015-08-03\",\"value\":122904.17},{\"date\":\"2015-08-04\",\"value\":123278.94},{\"date\":\"2015-08-05\",\"value\":123948.55},{\"date\":\"2015-08-06\",\"value\":123140.04},{\"date\":\"2015-08-07\",\"value\":122630.47},{\"date\":\"2015-08-10\",\"value\":122679.82},{\"date\":\"2015-08-11\",\"value\":122615.68},{\"date\":\"2015-08-12\",\"value\":121315.76},{\"date\":\"2015-08-13\",\"value\":121878.88},{\"date\":\"2015-08-14\",\"value\":122244.06},{\"date\":\"2015-08-17\",\"value\":122697.27},{\"date\":\"2015-08-18\",\"value\":122870.55},{\"date\":\"2015-08-19\",\"value\":122074.44},{\"date\":\"2015-08-20\",\"value\":121154.73},{\"date\":\"2015-08-21\",\"value\":120004.52},{\"date\":\"2015-08-24\",\"value\":115920.47},{\"date\":\"2015-08-25\",\"value\":118677.57},{\"date\":\"2015-08-26\",\"value\":118653.05},{\"date\":\"2015-08-27\",\"value\":119705.54},{\"date\":\"2015-08-28\",\"value\":119628.16},{\"date\":\"2015-08-31\",\"value\":119989.47},{\"date\":\"2015-09-01\",\"value\":118519.47},{\"date\":\"2015-09-02\",\"value\":118492.24},{\"date\":\"2015-09-03\",\"value\":119489.97},{\"date\":\"2015-09-04\",\"value\":119387.14},{\"date\":\"2015-09-07\",\"value\":119298.26},{\"date\":\"2015-09-08\",\"value\":119306.79},{\"date\":\"2015-09-09\",\"value\":119239.81},{\"date\":\"2015-09-10\",\"value\":119095.5},{\"date\":\"2015-09-11\",\"value\":118665.18},{\"date\":\"2015-09-14\",\"value\":118533.21},{\"date\":\"2015-09-15\",\"value\":118478.77},{\"date\":\"2015-09-16\",\"value\":118617.14},{\"date\":\"2015-09-17\",\"value\":118829.76},{\"date\":\"2015-09-18\",\"value\":118272.39},{\"date\":\"2015-09-21\",\"value\":118291.09},{\"date\":\"2015-09-22\",\"value\":117188.96},{\"date\":\"2015-09-23\",\"value\":116775.6},{\"date\":\"2015-09-24\",\"value\":115776.49},{\"date\":\"2015-09-25\",\"value\":116288.83},{\"date\":\"2015-09-28\",\"value\":117000.4},{\"date\":\"2015-09-29\",\"value\":116540.66},{\"date\":\"2015-09-30\",\"value\":117383.99},{\"date\":\"2015-10-01\",\"value\":117611.89},{\"date\":\"2015-10-02\",\"value\":117608.65},{\"date\":\"2015-10-05\",\"value\":118384.28},{\"date\":\"2015-10-06\",\"value\":118633.03},{\"date\":\"2015-10-07\",\"value\":118752.4},{\"date\":\"2015-10-08\",\"value\":118733.24},{\"date\":\"2015-10-09\",\"value\":118901.26},{\"date\":\"2015-10-12\",\"value\":119164.74},{\"date\":\"2015-10-13\",\"value\":119068.85},{\"date\":\"2015-10-14\",\"value\":118856.59},{\"date\":\"2015-10-15\",\"value\":118763.23},{\"date\":\"2015-10-16\",\"value\":119159.56},{\"date\":\"2015-10-19\",\"value\":119177.93},{\"date\":\"2015-10-20\",\"value\":118717.32},{\"date\":\"2015-10-21\",\"value\":118602.07},{\"date\":\"2015-10-22\",\"value\":119008.98},{\"date\":\"2015-10-23\",\"value\":119677.85},{\"date\":\"2015-10-26\",\"value\":119525.55},{\"date\":\"2015-10-27\",\"value\":119136.37},{\"date\":\"2015-10-28\",\"value\":119153.51},{\"date\":\"2015-10-29\",\"value\":119525.35},{\"date\":\"2015-10-30\",\"value\":120086.06},{\"date\":\"2015-11-02\",\"value\":120159.77},{\"date\":\"2015-11-03\",\"value\":120412.62},{\"date\":\"2015-11-04\",\"value\":120328.65},{\"date\":\"2015-11-05\",\"value\":119988.9},{\"date\":\"2015-11-06\",\"value\":120732.93},{\"date\":\"2015-11-09\",\"value\":120755.94},{\"date\":\"2015-11-10\",\"value\":120500.6},{\"date\":\"2015-11-12\",\"value\":120763.57},{\"date\":\"2015-11-13\",\"value\":120873.18},{\"date\":\"2015-11-16\",\"value\":120775.2},{\"date\":\"2015-11-17\",\"value\":121156.16},{\"date\":\"2015-11-18\",\"value\":121104.73},{\"date\":\"2015-11-19\",\"value\":121091.12},{\"date\":\"2015-11-20\",\"value\":120769.72},{\"date\":\"2015-11-23\",\"value\":120441.1},{\"date\":\"2015-11-24\",\"value\":120971.13},{\"date\":\"2015-11-25\",\"value\":121323.52},{\"date\":\"2015-11-26\",\"value\":121391.89},{\"date\":\"2015-11-27\",\"value\":121733.09},{\"date\":\"2015-11-30\",\"value\":122033.03},{\"date\":\"2015-12-01\",\"value\":122712.98},{\"date\":\"2015-12-02\",\"value\":122789.47},{\"date\":\"2015-12-03\",\"value\":122710.73},{\"date\":\"2015-12-04\",\"value\":122682.39},{\"date\":\"2015-12-07\",\"value\":123152.33},{\"date\":\"2015-12-08\",\"value\":122929.55},{\"date\":\"2015-12-09\",\"value\":122749.18},{\"date\":\"2015-12-10\",\"value\":122214.1},{\"date\":\"2015-12-11\",\"value\":122145.64},{\"date\":\"2015-12-14\",\"value\":121816.4},{\"date\":\"2015-12-15\",\"value\":121931.04},{\"date\":\"2015-12-16\",\"value\":121803.86},{\"date\":\"2015-12-17\",\"value\":122527.11},{\"date\":\"2015-12-18\",\"value\":122967.84},{\"date\":\"2015-12-21\",\"value\":122400.48},{\"date\":\"2015-12-22\",\"value\":122224.79},{\"date\":\"2015-12-23\",\"value\":122403.83},{\"date\":\"2015-12-24\",\"value\":122641.15},{\"date\":\"2015-12-28\",\"value\":122342.93},{\"date\":\"2015-12-29\",\"value\":123041.19},{\"date\":\"2015-12-30\",\"value\":123384.03},{\"date\":\"2015-12-31\",\"value\":123786.4},{\"date\":\"2016-01-04\",\"value\":122958.09},{\"date\":\"2016-01-05\",\"value\":123367.27},{\"date\":\"2016-01-06\",\"value\":122868.36},{\"date\":\"2016-01-07\",\"value\":121797},{\"date\":\"2016-01-08\",\"value\":121935.22},{\"date\":\"2016-01-11\",\"value\":121574.68},{\"date\":\"2016-01-12\",\"value\":122345.86},{\"date\":\"2016-01-13\",\"value\":122118.69},{\"date\":\"2016-01-14\",\"value\":121121.41},{\"date\":\"2016-01-15\",\"value\":119958.69},{\"date\":\"2016-01-18\",\"value\":118988.31},{\"date\":\"2016-01-19\",\"value\":119336.26},{\"date\":\"2016-01-20\",\"value\":116812.36},{\"date\":\"2016-01-21\",\"value\":116836.01},{\"date\":\"2016-01-22\",\"value\":118010.05},{\"date\":\"2016-01-25\",\"value\":118181.49},{\"date\":\"2016-01-26\",\"value\":118299.46},{\"date\":\"2016-01-27\",\"value\":118707.11},{\"date\":\"2016-01-28\",\"value\":118634.82},{\"date\":\"2016-01-29\",\"value\":119260.52},{\"date\":\"2016-02-01\",\"value\":119569.32},{\"date\":\"2016-02-02\",\"value\":118816.01},{\"date\":\"2016-02-03\",\"value\":118340.97},{\"date\":\"2016-02-04\",\"value\":118276.08},{\"date\":\"2016-02-05\",\"value\":118105.36},{\"date\":\"2016-02-08\",\"value\":116496.75},{\"date\":\"2016-02-09\",\"value\":114499.84},{\"date\":\"2016-02-10\",\"value\":115447.39},{\"date\":\"2016-02-11\",\"value\":114309.4},{\"date\":\"2016-02-12\",\"value\":114887.41},{\"date\":\"2016-02-15\",\"value\":116439.13},{\"date\":\"2016-02-16\",\"value\":116883.88},{\"date\":\"2016-02-17\",\"value\":118111.35},{\"date\":\"2016-02-18\",\"value\":119088.24},{\"date\":\"2016-02-19\",\"value\":118988.28},{\"date\":\"2016-02-22\",\"value\":119385.34},{\"date\":\"2016-02-23\",\"value\":119727.22},{\"date\":\"2016-02-24\",\"value\":119214.96},{\"date\":\"2016-02-25\",\"value\":119568.06},{\"date\":\"2016-02-26\",\"value\":120474.12},{\"date\":\"2016-02-29\",\"value\":120863.44},{\"date\":\"2016-03-01\",\"value\":121699.21},{\"date\":\"2016-03-02\",\"value\":121662.48},{\"date\":\"2016-03-03\",\"value\":121475.76},{\"date\":\"2016-03-04\",\"value\":121917.53},{\"date\":\"2016-03-07\",\"value\":122404.61},{\"date\":\"2016-03-08\",\"value\":122593.51},{\"date\":\"2016-03-09\",\"value\":122536.58},{\"date\":\"2016-03-10\",\"value\":122353.27},{\"date\":\"2016-03-11\",\"value\":123016.32},{\"date\":\"2016-03-14\",\"value\":123295.24},{\"date\":\"2016-03-15\",\"value\":123877.08},{\"date\":\"2016-03-16\",\"value\":123985.39},{\"date\":\"2016-03-17\",\"value\":123885.59},{\"date\":\"2016-03-18\",\"value\":123871.74},{\"date\":\"2016-03-21\",\"value\":124112.34},{\"date\":\"2016-03-22\",\"value\":124197.94},{\"date\":\"2016-03-23\",\"value\":123924.67},{\"date\":\"2016-03-24\",\"value\":124095.18},{\"date\":\"2016-03-29\",\"value\":123853.93},{\"date\":\"2016-03-30\",\"value\":124685.38},{\"date\":\"2016-03-31\",\"value\":125076.85},{\"date\":\"2016-04-01\",\"value\":125351.74},{\"date\":\"2016-04-04\",\"value\":125688.29},{\"date\":\"2016-04-05\",\"value\":125648.65},{\"date\":\"2016-04-06\",\"value\":125949.28},{\"date\":\"2016-04-07\",\"value\":126177.73},{\"date\":\"2016-04-08\",\"value\":125995.03},{\"date\":\"2016-04-11\",\"value\":126287.47},{\"date\":\"2016-04-12\",\"value\":126302.49},{\"date\":\"2016-04-13\",\"value\":126631.36},{\"date\":\"2016-04-14\",\"value\":126808.33},{\"date\":\"2016-04-15\",\"value\":126952},{\"date\":\"2016-04-18\",\"value\":126997.44},{\"date\":\"2016-04-19\",\"value\":126892.84},{\"date\":\"2016-04-20\",\"value\":127045.32},{\"date\":\"2016-04-21\",\"value\":127229.73},{\"date\":\"2016-04-22\",\"value\":127434.16},{\"date\":\"2016-04-25\",\"value\":127201.76},{\"date\":\"2016-04-26\",\"value\":127549.25},{\"date\":\"2016-04-27\",\"value\":128042.28},{\"date\":\"2016-04-28\",\"value\":127724.7},{\"date\":\"2016-04-29\",\"value\":127779.81},{\"date\":\"2016-05-02\",\"value\":127998.21},{\"date\":\"2016-05-03\",\"value\":127290.45},{\"date\":\"2016-05-04\",\"value\":127433.92},{\"date\":\"2016-05-06\",\"value\":127393.63},{\"date\":\"2016-05-09\",\"value\":127419.09},{\"date\":\"2016-05-10\",\"value\":127653.31},{\"date\":\"2016-05-11\",\"value\":127809.88},{\"date\":\"2016-05-12\",\"value\":128089.78},{\"date\":\"2016-05-13\",\"value\":129158.25},{\"date\":\"2016-05-17\",\"value\":128530.16},{\"date\":\"2016-05-18\",\"value\":128389.31},{\"date\":\"2016-05-19\",\"value\":128581.51},{\"date\":\"2016-05-20\",\"value\":128571.94},{\"date\":\"2016-05-23\",\"value\":128739.51},{\"date\":\"2016-05-24\",\"value\":128801.09},{\"date\":\"2016-05-25\",\"value\":129643.5},{\"date\":\"2016-05-26\",\"value\":130101.4},{\"date\":\"2016-05-27\",\"value\":130880.17},{\"date\":\"2016-05-30\",\"value\":130756.31},{\"date\":\"2016-05-31\",\"value\":131024.4},{\"date\":\"2016-06-01\",\"value\":130749.56},{\"date\":\"2016-06-02\",\"value\":131083.34},{\"date\":\"2016-06-03\",\"value\":131433.05},{\"date\":\"2016-06-06\",\"value\":131540.94},{\"date\":\"2016-06-07\",\"value\":131758},{\"date\":\"2016-06-08\",\"value\":131708.41},{\"date\":\"2016-06-09\",\"value\":131805.37},{\"date\":\"2016-06-10\",\"value\":130857.65},{\"date\":\"2016-06-13\",\"value\":129849.95},{\"date\":\"2016-06-14\",\"value\":128718.34},{\"date\":\"2016-06-15\",\"value\":128602.31},{\"date\":\"2016-06-16\",\"value\":127824.84},{\"date\":\"2016-06-17\",\"value\":127929.9},{\"date\":\"2016-06-20\",\"value\":129236.61},{\"date\":\"2016-06-21\",\"value\":129918.54},{\"date\":\"2016-06-22\",\"value\":129700.16},{\"date\":\"2016-06-23\",\"value\":129977.79},{\"date\":\"2016-06-24\",\"value\":127978.99},{\"date\":\"2016-06-27\",\"value\":126946.2},{\"date\":\"2016-06-28\",\"value\":128055.61},{\"date\":\"2016-06-29\",\"value\":129076.09},{\"date\":\"2016-06-30\",\"value\":129832.81},{\"date\":\"2016-07-01\",\"value\":130587.7},{\"date\":\"2016-07-04\",\"value\":130767.79},{\"date\":\"2016-07-05\",\"value\":130012.03},{\"date\":\"2016-07-06\",\"value\":128749.22},{\"date\":\"2016-07-07\",\"value\":129262.75},{\"date\":\"2016-07-08\",\"value\":129418.68},{\"date\":\"2016-07-11\",\"value\":129897.78},{\"date\":\"2016-07-12\",\"value\":130162.54},{\"date\":\"2016-07-13\",\"value\":130213.55},{\"date\":\"2016-07-15\",\"value\":130129.87},{\"date\":\"2016-07-18\",\"value\":130610.16},{\"date\":\"2016-07-19\",\"value\":130816.25},{\"date\":\"2016-07-20\",\"value\":130783.32},{\"date\":\"2016-07-21\",\"value\":131183.01},{\"date\":\"2016-07-22\",\"value\":131006.03},{\"date\":\"2016-07-25\",\"value\":131654.06},{\"date\":\"2016-07-26\",\"value\":132052.74},{\"date\":\"2016-07-27\",\"value\":132293.23},{\"date\":\"2016-07-28\",\"value\":132605.98},{\"date\":\"2016-07-29\",\"value\":132150.83},{\"date\":\"2016-08-01\",\"value\":132094},{\"date\":\"2016-08-02\",\"value\":132179.09},{\"date\":\"2016-08-03\",\"value\":131845.81},{\"date\":\"2016-08-04\",\"value\":132366.99},{\"date\":\"2016-08-05\",\"value\":132267.23},{\"date\":\"2016-08-08\",\"value\":132534.03},{\"date\":\"2016-08-09\",\"value\":133215.65},{\"date\":\"2016-08-10\",\"value\":133330.47},{\"date\":\"2016-08-11\",\"value\":133442.67},{\"date\":\"2016-08-12\",\"value\":133502.26},{\"date\":\"2016-08-16\",\"value\":133644.77},{\"date\":\"2016-08-17\",\"value\":133732.08},{\"date\":\"2016-08-18\",\"value\":133865.22},{\"date\":\"2016-08-19\",\"value\":133610.52},{\"date\":\"2016-08-22\",\"value\":133509.28},{\"date\":\"2016-08-23\",\"value\":133573.12},{\"date\":\"2016-08-24\",\"value\":133628.48},{\"date\":\"2016-08-25\",\"value\":133751.03},{\"date\":\"2016-08-26\",\"value\":134109.56},{\"date\":\"2016-08-29\",\"value\":133908.69},{\"date\":\"2016-08-30\",\"value\":134219.11},{\"date\":\"2016-08-31\",\"value\":134322.08},{\"date\":\"2016-09-01\",\"value\":133991.21},{\"date\":\"2016-09-02\",\"value\":134393.85},{\"date\":\"2016-09-05\",\"value\":134729.37},{\"date\":\"2016-09-06\",\"value\":134521.93},{\"date\":\"2016-09-07\",\"value\":134588.6},{\"date\":\"2016-09-08\",\"value\":134747.63},{\"date\":\"2016-09-09\",\"value\":134954.92},{\"date\":\"2016-09-12\",\"value\":134749.39},{\"date\":\"2016-09-13\",\"value\":134960.96},{\"date\":\"2016-09-14\",\"value\":135126.32},{\"date\":\"2016-09-15\",\"value\":135087.21},{\"date\":\"2016-09-16\",\"value\":135191.37},{\"date\":\"2016-09-19\",\"value\":135670.66},{\"date\":\"2016-09-20\",\"value\":135733.39},{\"date\":\"2016-09-21\",\"value\":136408.73},{\"date\":\"2016-09-22\",\"value\":136834.44},{\"date\":\"2016-09-23\",\"value\":137087},{\"date\":\"2016-09-26\",\"value\":137236.19},{\"date\":\"2016-09-27\",\"value\":137002.3},{\"date\":\"2016-09-28\",\"value\":137242.38},{\"date\":\"2016-09-29\",\"value\":137460.88},{\"date\":\"2016-09-30\",\"value\":138014.99},{\"date\":\"2016-10-03\",\"value\":138293.75},{\"date\":\"2016-10-04\",\"value\":138452.37},{\"date\":\"2016-10-05\",\"value\":138519.42},{\"date\":\"2016-10-06\",\"value\":138605.81},{\"date\":\"2016-10-07\",\"value\":138116.51},{\"date\":\"2016-10-10\",\"value\":138000.42},{\"date\":\"2016-10-11\",\"value\":137766.74},{\"date\":\"2016-10-12\",\"value\":137735.77},{\"date\":\"2016-10-13\",\"value\":138086.61},{\"date\":\"2016-10-14\",\"value\":138320.76},{\"date\":\"2016-10-17\",\"value\":137994.32},{\"date\":\"2016-10-18\",\"value\":138273.75},{\"date\":\"2016-10-19\",\"value\":138745.8},{\"date\":\"2016-10-20\",\"value\":138901.86},{\"date\":\"2016-10-21\",\"value\":138977.4},{\"date\":\"2016-10-24\",\"value\":138907.97},{\"date\":\"2016-10-25\",\"value\":139489.79},{\"date\":\"2016-10-26\",\"value\":139350.26},{\"date\":\"2016-10-27\",\"value\":139283.85},{\"date\":\"2016-10-28\",\"value\":139252.74},{\"date\":\"2016-10-31\",\"value\":139111.13},{\"date\":\"2016-11-02\",\"value\":138694.48},{\"date\":\"2016-11-03\",\"value\":138369.97},{\"date\":\"2016-11-04\",\"value\":137601.2},{\"date\":\"2016-11-07\",\"value\":137718.81},{\"date\":\"2016-11-08\",\"value\":138098.62},{\"date\":\"2016-11-09\",\"value\":137823.56},{\"date\":\"2016-11-10\",\"value\":138336.15},{\"date\":\"2016-11-14\",\"value\":138149.71},{\"date\":\"2016-11-15\",\"value\":138204.59},{\"date\":\"2016-11-16\",\"value\":138762.71},{\"date\":\"2016-11-17\",\"value\":139024.94},{\"date\":\"2016-11-18\",\"value\":139001.52},{\"date\":\"2016-11-21\",\"value\":139684.9},{\"date\":\"2016-11-22\",\"value\":140417.53},{\"date\":\"2016-11-23\",\"value\":140674.37},{\"date\":\"2016-11-24\",\"value\":140553.93},{\"date\":\"2016-11-25\",\"value\":140785.29},{\"date\":\"2016-11-28\",\"value\":140692.99},{\"date\":\"2016-11-29\",\"value\":140854.79},{\"date\":\"2016-11-30\",\"value\":140828.77},{\"date\":\"2016-12-01\",\"value\":140730.15},{\"date\":\"2016-12-02\",\"value\":140706.97},{\"date\":\"2016-12-05\",\"value\":141326.68},{\"date\":\"2016-12-06\",\"value\":141561.23},{\"date\":\"2016-12-07\",\"value\":142141.48},{\"date\":\"2016-12-08\",\"value\":142305.4},{\"date\":\"2016-12-09\",\"value\":142249.09},{\"date\":\"2016-12-12\",\"value\":142398.66},{\"date\":\"2016-12-13\",\"value\":142510.63},{\"date\":\"2016-12-14\",\"value\":143137.43},{\"date\":\"2016-12-15\",\"value\":143310.81},{\"date\":\"2016-12-16\",\"value\":143645.24},{\"date\":\"2016-12-19\",\"value\":143592.82},{\"date\":\"2016-12-20\",\"value\":143736.54},{\"date\":\"2016-12-21\",\"value\":144197.46},{\"date\":\"2016-12-22\",\"value\":144339.48},{\"date\":\"2016-12-23\",\"value\":144451.73},{\"date\":\"2016-12-27\",\"value\":144659.6},{\"date\":\"2016-12-28\",\"value\":145299.96},{\"date\":\"2016-12-29\",\"value\":145539.13},{\"date\":\"2016-12-30\",\"value\":145994.72},{\"date\":\"2016-12-31\",\"value\":145995.32},{\"date\":\"2017-01-02\",\"value\":146513.99},{\"date\":\"2017-01-03\",\"value\":146803.79},{\"date\":\"2017-01-04\",\"value\":147061.46},{\"date\":\"2017-01-05\",\"value\":147290.77},{\"date\":\"2017-01-06\",\"value\":147500.67},{\"date\":\"2017-01-09\",\"value\":147883.39},{\"date\":\"2017-01-10\",\"value\":147965.75},{\"date\":\"2017-01-11\",\"value\":148188.39},{\"date\":\"2017-01-12\",\"value\":147985.74},{\"date\":\"2017-01-13\",\"value\":148095.76},{\"date\":\"2017-01-16\",\"value\":148198.6},{\"date\":\"2017-01-17\",\"value\":148294.2},{\"date\":\"2017-01-18\",\"value\":148647.68},{\"date\":\"2017-01-19\",\"value\":149163.16},{\"date\":\"2017-01-20\",\"value\":149468.96},{\"date\":\"2017-01-23\",\"value\":150056.19},{\"date\":\"2017-01-24\",\"value\":149862.26},{\"date\":\"2017-01-25\",\"value\":150449.07},{\"date\":\"2017-01-26\",\"value\":151199.31},{\"date\":\"2017-01-27\",\"value\":151099.03},{\"date\":\"2017-01-30\",\"value\":150408.59},{\"date\":\"2017-01-31\",\"value\":150203.82},{\"date\":\"2017-02-01\",\"value\":150589.75},{\"date\":\"2017-02-02\",\"value\":150940.59},{\"date\":\"2017-02-03\",\"value\":151302.31},{\"date\":\"2017-02-06\",\"value\":151374.68},{\"date\":\"2017-02-07\",\"value\":151013.79},{\"date\":\"2017-02-08\",\"value\":151185.44},{\"date\":\"2017-02-09\",\"value\":151385.47},{\"date\":\"2017-02-10\",\"value\":151410.5},{\"date\":\"2017-02-13\",\"value\":151725.45},{\"date\":\"2017-02-14\",\"value\":152070.61},{\"date\":\"2017-02-15\",\"value\":152204.59},{\"date\":\"2017-02-16\",\"value\":152023.92},{\"date\":\"2017-02-17\",\"value\":152225.92},{\"date\":\"2017-02-20\",\"value\":152385.04},{\"date\":\"2017-02-21\",\"value\":152607.49},{\"date\":\"2017-02-22\",\"value\":152670.06},{\"date\":\"2017-02-23\",\"value\":152571.6},{\"date\":\"2017-02-24\",\"value\":152077.5},{\"date\":\"2017-02-27\",\"value\":152224.03},{\"date\":\"2017-02-28\",\"value\":152141.96},{\"date\":\"2017-03-01\",\"value\":152589.8},{\"date\":\"2017-03-02\",\"value\":152649.77},{\"date\":\"2017-03-03\",\"value\":153036.26},{\"date\":\"2017-03-06\",\"value\":153244.87},{\"date\":\"2017-03-07\",\"value\":153337.55},{\"date\":\"2017-03-08\",\"value\":153519.46},{\"date\":\"2017-03-09\",\"value\":153666.62},{\"date\":\"2017-03-10\",\"value\":153440.96},{\"date\":\"2017-03-13\",\"value\":153530.14},{\"date\":\"2017-03-14\",\"value\":153084.02},{\"date\":\"2017-03-15\",\"value\":152888.7},{\"date\":\"2017-03-16\",\"value\":152914.12},{\"date\":\"2017-03-17\",\"value\":152972.82},{\"date\":\"2017-03-20\",\"value\":153463.17},{\"date\":\"2017-03-21\",\"value\":153747.1},{\"date\":\"2017-03-22\",\"value\":153573.53},{\"date\":\"2017-03-23\",\"value\":154444.77},{\"date\":\"2017-03-24\",\"value\":154717.97},{\"date\":\"2017-03-27\",\"value\":154792.46},{\"date\":\"2017-03-28\",\"value\":155212.92},{\"date\":\"2017-03-29\",\"value\":155631.96},{\"date\":\"2017-03-30\",\"value\":155566.21},{\"date\":\"2017-03-31\",\"value\":156047.31},{\"date\":\"2017-04-03\",\"value\":156451.4},{\"date\":\"2017-04-04\",\"value\":156593.92},{\"date\":\"2017-04-05\",\"value\":156851.47},{\"date\":\"2017-04-06\",\"value\":156557.07},{\"date\":\"2017-04-07\",\"value\":156824.42},{\"date\":\"2017-04-10\",\"value\":157021.18},{\"date\":\"2017-04-11\",\"value\":156498.37},{\"date\":\"2017-04-12\",\"value\":156378.89},{\"date\":\"2017-04-13\",\"value\":155923.6},{\"date\":\"2017-04-18\",\"value\":155019.59},{\"date\":\"2017-04-19\",\"value\":154852.01},{\"date\":\"2017-04-20\",\"value\":155408.39},{\"date\":\"2017-04-21\",\"value\":154984.85},{\"date\":\"2017-04-24\",\"value\":156941.44},{\"date\":\"2017-04-25\",\"value\":157602.29},{\"date\":\"2017-04-26\",\"value\":158188.08},{\"date\":\"2017-04-27\",\"value\":158591.11},{\"date\":\"2017-04-28\",\"value\":159245.66},{\"date\":\"2017-05-02\",\"value\":159548.54},{\"date\":\"2017-05-03\",\"value\":159632.63},{\"date\":\"2017-05-04\",\"value\":160116.17},{\"date\":\"2017-05-05\",\"value\":161233.28},{\"date\":\"2017-05-09\",\"value\":162972.82},{\"date\":\"2017-05-10\",\"value\":162850.87},{\"date\":\"2017-05-11\",\"value\":163608.81},{\"date\":\"2017-05-12\",\"value\":163857.7},{\"date\":\"2017-05-15\",\"value\":164267.13},{\"date\":\"2017-05-16\",\"value\":164709.86},{\"date\":\"2017-05-17\",\"value\":164181.85},{\"date\":\"2017-05-18\",\"value\":163594.77},{\"date\":\"2017-05-19\",\"value\":164334.46},{\"date\":\"2017-05-22\",\"value\":165048.59},{\"date\":\"2017-05-23\",\"value\":165412.62},{\"date\":\"2017-05-24\",\"value\":165622.98},{\"date\":\"2017-05-26\",\"value\":165860.07},{\"date\":\"2017-05-29\",\"value\":166259.99},{\"date\":\"2017-05-30\",\"value\":166631.25},{\"date\":\"2017-05-31\",\"value\":167491.16},{\"date\":\"2017-06-01\",\"value\":168652.29},{\"date\":\"2017-06-02\",\"value\":168861.77},{\"date\":\"2017-06-06\",\"value\":169156.88},{\"date\":\"2017-06-07\",\"value\":169441.93},{\"date\":\"2017-06-08\",\"value\":169272.45},{\"date\":\"2017-06-09\",\"value\":169240.29},{\"date\":\"2017-06-12\",\"value\":168917.19},{\"date\":\"2017-06-13\",\"value\":169535.65},{\"date\":\"2017-06-14\",\"value\":170109.8},{\"date\":\"2017-06-15\",\"value\":170279.28},{\"date\":\"2017-06-16\",\"value\":170472.07},{\"date\":\"2017-06-19\",\"value\":170939.36},{\"date\":\"2017-06-20\",\"value\":171184.25},{\"date\":\"2017-06-21\",\"value\":171557.44},{\"date\":\"2017-06-22\",\"value\":171623.32},{\"date\":\"2017-06-23\",\"value\":171354.22},{\"date\":\"2017-06-26\",\"value\":171164.16},{\"date\":\"2017-06-27\",\"value\":171502.07},{\"date\":\"2017-06-28\",\"value\":171351.23},{\"date\":\"2017-06-29\",\"value\":171735.91},{\"date\":\"2017-06-30\",\"value\":171507.46},{\"date\":\"2017-07-03\",\"value\":171421.37},{\"date\":\"2017-07-04\",\"value\":171071.48},{\"date\":\"2017-07-05\",\"value\":171282.09},{\"date\":\"2017-07-06\",\"value\":171190.19},{\"date\":\"2017-07-07\",\"value\":171337.07},{\"date\":\"2017-07-10\",\"value\":171422.82},{\"date\":\"2017-07-11\",\"value\":171698.88},{\"date\":\"2017-07-12\",\"value\":171827.93},{\"date\":\"2017-07-13\",\"value\":171706.58},{\"date\":\"2017-07-17\",\"value\":172455.73},{\"date\":\"2017-07-18\",\"value\":172519.33},{\"date\":\"2017-07-19\",\"value\":172340.69},{\"date\":\"2017-07-20\",\"value\":172098.23},{\"date\":\"2017-07-21\",\"value\":171989.44},{\"date\":\"2017-07-24\",\"value\":171597.5},{\"date\":\"2017-07-25\",\"value\":171845.9},{\"date\":\"2017-07-26\",\"value\":171955.32},{\"date\":\"2017-07-27\",\"value\":171758.01},{\"date\":\"2017-07-28\",\"value\":171565.11},{\"date\":\"2017-07-31\",\"value\":171539.73},{\"date\":\"2017-08-01\",\"value\":171815.54},{\"date\":\"2017-08-02\",\"value\":171675.97},{\"date\":\"2017-08-03\",\"value\":172055.08},{\"date\":\"2017-08-04\",\"value\":172437.51},{\"date\":\"2017-08-07\",\"value\":172201.87},{\"date\":\"2017-08-08\",\"value\":172329.54},{\"date\":\"2017-08-09\",\"value\":172262.58},{\"date\":\"2017-08-10\",\"value\":171654.25},{\"date\":\"2017-08-11\",\"value\":170826.56},{\"date\":\"2017-08-14\",\"value\":171259.35},{\"date\":\"2017-08-16\",\"value\":172149.18},{\"date\":\"2017-08-17\",\"value\":172507.77},{\"date\":\"2017-08-18\",\"value\":172365.96},{\"date\":\"2017-08-21\",\"value\":172458.52},{\"date\":\"2017-08-22\",\"value\":172378.28},{\"date\":\"2017-08-23\",\"value\":172507.77},{\"date\":\"2017-08-24\",\"value\":172261.49},{\"date\":\"2017-08-25\",\"value\":171956.93},{\"date\":\"2017-08-28\",\"value\":171491.92},{\"date\":\"2017-08-29\",\"value\":170789.57},{\"date\":\"2017-08-30\",\"value\":171053.53},{\"date\":\"2017-08-31\",\"value\":171745.79},{\"date\":\"2017-09-01\",\"value\":171687.92},{\"date\":\"2017-09-04\",\"value\":171645.89},{\"date\":\"2017-09-05\",\"value\":172139.85},{\"date\":\"2017-09-06\",\"value\":172400.63},{\"date\":\"2017-09-07\",\"value\":173026.14},{\"date\":\"2017-09-08\",\"value\":173533.93},{\"date\":\"2017-09-11\",\"value\":173691.15},{\"date\":\"2017-09-12\",\"value\":173921.28},{\"date\":\"2017-09-13\",\"value\":173938.13},{\"date\":\"2017-09-14\",\"value\":174373.08},{\"date\":\"2017-09-15\",\"value\":174589.17},{\"date\":\"2017-09-18\",\"value\":174735.62},{\"date\":\"2017-09-19\",\"value\":174858.33},{\"date\":\"2017-09-20\",\"value\":174855.45},{\"date\":\"2017-09-21\",\"value\":174670.22},{\"date\":\"2017-09-22\",\"value\":174790.55},{\"date\":\"2017-09-25\",\"value\":174909.29},{\"date\":\"2017-09-26\",\"value\":174528.8},{\"date\":\"2017-09-27\",\"value\":174355.69},{\"date\":\"2017-09-28\",\"value\":174696.39},{\"date\":\"2017-09-29\",\"value\":175107.26},{\"date\":\"2017-10-02\",\"value\":175544.29},{\"date\":\"2017-10-03\",\"value\":175731.46},{\"date\":\"2017-10-04\",\"value\":175695.2},{\"date\":\"2017-10-05\",\"value\":176161.16},{\"date\":\"2017-10-06\",\"value\":176223.32},{\"date\":\"2017-10-09\",\"value\":176137.34},{\"date\":\"2017-10-10\",\"value\":176167.36},{\"date\":\"2017-10-11\",\"value\":176362.55},{\"date\":\"2017-10-12\",\"value\":176572.51},{\"date\":\"2017-10-13\",\"value\":176498.75},{\"date\":\"2017-10-16\",\"value\":177155.36},{\"date\":\"2017-10-17\",\"value\":176923.12},{\"date\":\"2017-10-18\",\"value\":177042.28},{\"date\":\"2017-10-19\",\"value\":176233.47},{\"date\":\"2017-10-20\",\"value\":176427.15},{\"date\":\"2017-10-23\",\"value\":176243.98},{\"date\":\"2017-10-24\",\"value\":176093.24},{\"date\":\"2017-10-25\",\"value\":175715.1},{\"date\":\"2017-10-26\",\"value\":175914.77},{\"date\":\"2017-10-27\",\"value\":175758.58},{\"date\":\"2017-10-30\",\"value\":176433.47},{\"date\":\"2017-10-31\",\"value\":176789.7},{\"date\":\"2017-11-02\",\"value\":177081.78},{\"date\":\"2017-11-03\",\"value\":177237.61},{\"date\":\"2017-11-06\",\"value\":177342.74},{\"date\":\"2017-11-07\",\"value\":177413.6},{\"date\":\"2017-11-08\",\"value\":177397.18},{\"date\":\"2017-11-09\",\"value\":177311.94},{\"date\":\"2017-11-10\",\"value\":176940.28},{\"date\":\"2017-11-13\",\"value\":176006.01},{\"date\":\"2017-11-14\",\"value\":175396.89},{\"date\":\"2017-11-15\",\"value\":174714.07},{\"date\":\"2017-11-16\",\"value\":175040.66},{\"date\":\"2017-11-17\",\"value\":175487.68},{\"date\":\"2017-11-20\",\"value\":175645.02},{\"date\":\"2017-11-21\",\"value\":175779.43},{\"date\":\"2017-11-22\",\"value\":176110.22},{\"date\":\"2017-11-23\",\"value\":176014.17},{\"date\":\"2017-11-24\",\"value\":176042.22},{\"date\":\"2017-11-27\",\"value\":176454.22},{\"date\":\"2017-11-28\",\"value\":176498.74},{\"date\":\"2017-11-29\",\"value\":176550.02},{\"date\":\"2017-11-30\",\"value\":176912.8},{\"date\":\"2017-12-01\",\"value\":176424.58},{\"date\":\"2017-12-04\",\"value\":176480.26},{\"date\":\"2017-12-05\",\"value\":176506.47},{\"date\":\"2017-12-06\",\"value\":176123.41},{\"date\":\"2017-12-07\",\"value\":176675.69},{\"date\":\"2017-12-08\",\"value\":177088.68},{\"date\":\"2017-12-11\",\"value\":176843.98},{\"date\":\"2017-12-12\",\"value\":176964.54},{\"date\":\"2017-12-13\",\"value\":177155.21},{\"date\":\"2017-12-14\",\"value\":176761.33},{\"date\":\"2017-12-15\",\"value\":176503.2},{\"date\":\"2017-12-18\",\"value\":176957.07},{\"date\":\"2017-12-19\",\"value\":177785.04},{\"date\":\"2017-12-20\",\"value\":177175.97},{\"date\":\"2017-12-21\",\"value\":177325.15},{\"date\":\"2017-12-22\",\"value\":177369.71},{\"date\":\"2017-12-27\",\"value\":177584.74},{\"date\":\"2017-12-28\",\"value\":178399.66},{\"date\":\"2017-12-29\",\"value\":178712.62},{\"date\":\"2017-12-31\",\"value\":178710.5},{\"date\":\"2018-01-02\",\"value\":179766.31},{\"date\":\"2018-01-03\",\"value\":180665.73},{\"date\":\"2018-01-04\",\"value\":181071.85},{\"date\":\"2018-01-05\",\"value\":181060.72},{\"date\":\"2018-01-08\",\"value\":181476.15},{\"date\":\"2018-01-09\",\"value\":181925.32},{\"date\":\"2018-01-10\",\"value\":182106.35},{\"date\":\"2018-01-11\",\"value\":182307.47},{\"date\":\"2018-01-12\",\"value\":182093.31},{\"date\":\"2018-01-15\",\"value\":182465.72},{\"date\":\"2018-01-16\",\"value\":183212.13},{\"date\":\"2018-01-17\",\"value\":182734.11},{\"date\":\"2018-01-18\",\"value\":182800.77},{\"date\":\"2018-01-19\",\"value\":182847.4},{\"date\":\"2018-01-22\",\"value\":183079.11},{\"date\":\"2018-01-23\",\"value\":183091.77},{\"date\":\"2018-01-24\",\"value\":183062.47},{\"date\":\"2018-01-25\",\"value\":183114.87},{\"date\":\"2018-01-26\",\"value\":183996.52},{\"date\":\"2018-01-29\",\"value\":183998.6},{\"date\":\"2018-01-30\",\"value\":182973.99},{\"date\":\"2018-01-31\",\"value\":182860.36},{\"date\":\"2018-02-01\",\"value\":183331.23},{\"date\":\"2018-02-02\",\"value\":182853.14},{\"date\":\"2018-02-05\",\"value\":181833.51},{\"date\":\"2018-02-06\",\"value\":179724.19},{\"date\":\"2018-02-07\",\"value\":181497.73},{\"date\":\"2018-02-08\",\"value\":180603.66},{\"date\":\"2018-02-09\",\"value\":180255.91},{\"date\":\"2018-02-12\",\"value\":181338.9},{\"date\":\"2018-02-13\",\"value\":180913.42},{\"date\":\"2018-02-14\",\"value\":181931.92},{\"date\":\"2018-02-15\",\"value\":182363.3},{\"date\":\"2018-02-16\",\"value\":183111.67},{\"date\":\"2018-02-19\",\"value\":182859.36},{\"date\":\"2018-02-20\",\"value\":183379.46},{\"date\":\"2018-02-21\",\"value\":183053.04},{\"date\":\"2018-02-22\",\"value\":182190.51},{\"date\":\"2018-02-23\",\"value\":182569.46},{\"date\":\"2018-02-26\",\"value\":183741.61},{\"date\":\"2018-02-27\",\"value\":183520.21},{\"date\":\"2018-02-28\",\"value\":183332.34},{\"date\":\"2018-03-01\",\"value\":182888.16},{\"date\":\"2018-03-02\",\"value\":182333.59},{\"date\":\"2018-03-05\",\"value\":182048.49},{\"date\":\"2018-03-06\",\"value\":182693.33},{\"date\":\"2018-03-07\",\"value\":182530.21},{\"date\":\"2018-03-08\",\"value\":182814.88},{\"date\":\"2018-03-09\",\"value\":182643.68},{\"date\":\"2018-03-12\",\"value\":183037.28},{\"date\":\"2018-03-13\",\"value\":183173.6},{\"date\":\"2018-03-14\",\"value\":183098.77},{\"date\":\"2018-03-15\",\"value\":183128.48},{\"date\":\"2018-03-16\",\"value\":182897.59},{\"date\":\"2018-03-19\",\"value\":182676.36},{\"date\":\"2018-03-20\",\"value\":182369.64},{\"date\":\"2018-03-21\",\"value\":182321.51},{\"date\":\"2018-03-22\",\"value\":181717.28},{\"date\":\"2018-03-23\",\"value\":180914.24},{\"date\":\"2018-03-26\",\"value\":181061.66},{\"date\":\"2018-03-27\",\"value\":181533.87},{\"date\":\"2018-03-28\",\"value\":181061.51},{\"date\":\"2018-03-29\",\"value\":181595.9},{\"date\":\"2018-04-03\",\"value\":181845.29},{\"date\":\"2018-04-04\",\"value\":181127.73},{\"date\":\"2018-04-05\",\"value\":181358.41},{\"date\":\"2018-04-06\",\"value\":181723.52},{\"date\":\"2018-04-09\",\"value\":181877.58},{\"date\":\"2018-04-10\",\"value\":182265.01},{\"date\":\"2018-04-11\",\"value\":181852.74},{\"date\":\"2018-04-12\",\"value\":181565.49},{\"date\":\"2018-04-13\",\"value\":181455.64},{\"date\":\"2018-04-16\",\"value\":181367.57},{\"date\":\"2018-04-17\",\"value\":181788.27},{\"date\":\"2018-04-18\",\"value\":181804.53},{\"date\":\"2018-04-19\",\"value\":182281.25},{\"date\":\"2018-04-20\",\"value\":182157.55},{\"date\":\"2018-04-23\",\"value\":182459.24},{\"date\":\"2018-04-24\",\"value\":182230.99},{\"date\":\"2018-04-25\",\"value\":182133.27},{\"date\":\"2018-04-26\",\"value\":181612.93},{\"date\":\"2018-04-27\",\"value\":181695.25},{\"date\":\"2018-04-30\",\"value\":181351.62},{\"date\":\"2018-05-02\",\"value\":181531.38},{\"date\":\"2018-05-03\",\"value\":181782.68},{\"date\":\"2018-05-04\",\"value\":182045.51},{\"date\":\"2018-05-07\",\"value\":182734.4},{\"date\":\"2018-05-09\",\"value\":183990.72},{\"date\":\"2018-05-11\",\"value\":183947.93},{\"date\":\"2018-05-14\",\"value\":184334.09},{\"date\":\"2018-05-15\",\"value\":184172.03},{\"date\":\"2018-05-16\",\"value\":183717.04},{\"date\":\"2018-05-17\",\"value\":183895.3},{\"date\":\"2018-05-18\",\"value\":183677.68},{\"date\":\"2018-05-22\",\"value\":184260.35},{\"date\":\"2018-05-23\",\"value\":183801.95},{\"date\":\"2018-05-24\",\"value\":183853.13},{\"date\":\"2018-05-25\",\"value\":183556.96},{\"date\":\"2018-05-28\",\"value\":182939.27},{\"date\":\"2018-05-29\",\"value\":182215.91},{\"date\":\"2018-05-30\",\"value\":181821.89},{\"date\":\"2018-05-31\",\"value\":182090.57},{\"date\":\"2018-06-01\",\"value\":182564.31},{\"date\":\"2018-06-04\",\"value\":183483.14},{\"date\":\"2018-06-05\",\"value\":183405.03},{\"date\":\"2018-06-06\",\"value\":183234.9},{\"date\":\"2018-06-07\",\"value\":183553.61},{\"date\":\"2018-06-08\",\"value\":182746.47},{\"date\":\"2018-06-11\",\"value\":182790.95},{\"date\":\"2018-06-12\",\"value\":182579.01},{\"date\":\"2018-06-13\",\"value\":182916.14},{\"date\":\"2018-06-14\",\"value\":182685.59},{\"date\":\"2018-06-15\",\"value\":182688.46},{\"date\":\"2018-06-18\",\"value\":183092.26},{\"date\":\"2018-06-19\",\"value\":182260.31},{\"date\":\"2018-06-20\",\"value\":182558.35},{\"date\":\"2018-06-21\",\"value\":182593.47},{\"date\":\"2018-06-22\",\"value\":182751.64},{\"date\":\"2018-06-25\",\"value\":182241.13},{\"date\":\"2018-06-26\",\"value\":181793.54},{\"date\":\"2018-06-27\",\"value\":181779.78},{\"date\":\"2018-06-28\",\"value\":180846.27},{\"date\":\"2018-06-29\",\"value\":181043.24},{\"date\":\"2018-07-02\",\"value\":180728.8},{\"date\":\"2018-07-03\",\"value\":180523.49},{\"date\":\"2018-07-04\",\"value\":179238.72},{\"date\":\"2018-07-05\",\"value\":179268.23},{\"date\":\"2018-07-06\",\"value\":179193.06},{\"date\":\"2018-07-09\",\"value\":180071.11},{\"date\":\"2018-07-10\",\"value\":180186.75},{\"date\":\"2018-07-11\",\"value\":180039.5},{\"date\":\"2018-07-12\",\"value\":180244.34},{\"date\":\"2018-07-13\",\"value\":180356.4},{\"date\":\"2018-07-16\",\"value\":180478.37},{\"date\":\"2018-07-17\",\"value\":180643.92},{\"date\":\"2018-07-18\",\"value\":180158.54},{\"date\":\"2018-07-19\",\"value\":180095.44},{\"date\":\"2018-07-20\",\"value\":180354.58},{\"date\":\"2018-07-23\",\"value\":179638.85},{\"date\":\"2018-07-24\",\"value\":179826.46},{\"date\":\"2018-07-25\",\"value\":178841.12},{\"date\":\"2018-07-26\",\"value\":178984.79},{\"date\":\"2018-07-27\",\"value\":179106.5},{\"date\":\"2018-07-30\",\"value\":178872.64},{\"date\":\"2018-07-31\",\"value\":178501.54},{\"date\":\"2018-08-01\",\"value\":178320.73},{\"date\":\"2018-08-02\",\"value\":177932.61},{\"date\":\"2018-08-03\",\"value\":177781.28},{\"date\":\"2018-08-06\",\"value\":177875.06},{\"date\":\"2018-08-07\",\"value\":177985.84},{\"date\":\"2018-08-08\",\"value\":178146.67},{\"date\":\"2018-08-09\",\"value\":177981.86},{\"date\":\"2018-08-10\",\"value\":177969.08},{\"date\":\"2018-08-13\",\"value\":178289.89},{\"date\":\"2018-08-14\",\"value\":177758.22},{\"date\":\"2018-08-16\",\"value\":177427.18},{\"date\":\"2018-08-17\",\"value\":177452.56},{\"date\":\"2018-08-20\",\"value\":177797.89},{\"date\":\"2018-08-21\",\"value\":177789.73},{\"date\":\"2018-08-22\",\"value\":178241.82},{\"date\":\"2018-08-23\",\"value\":178780.51},{\"date\":\"2018-08-24\",\"value\":179005.39},{\"date\":\"2018-08-27\",\"value\":179278.16},{\"date\":\"2018-08-28\",\"value\":179128.44},{\"date\":\"2018-08-29\",\"value\":179246.27},{\"date\":\"2018-08-30\",\"value\":178749.85},{\"date\":\"2018-08-31\",\"value\":178626.77},{\"date\":\"2018-09-03\",\"value\":177804.07},{\"date\":\"2018-09-04\",\"value\":177485.16},{\"date\":\"2018-09-05\",\"value\":177049.06},{\"date\":\"2018-09-06\",\"value\":177143.54},{\"date\":\"2018-09-07\",\"value\":177127.17},{\"date\":\"2018-09-10\",\"value\":177012.39},{\"date\":\"2018-09-11\",\"value\":176209.13},{\"date\":\"2018-09-12\",\"value\":176022.21},{\"date\":\"2018-09-13\",\"value\":176436.29},{\"date\":\"2018-09-14\",\"value\":176216.12},{\"date\":\"2018-09-17\",\"value\":176531.73},{\"date\":\"2018-09-18\",\"value\":176023.69},{\"date\":\"2018-09-19\",\"value\":176219.53},{\"date\":\"2018-09-20\",\"value\":176154.56},{\"date\":\"2018-09-21\",\"value\":176050.46},{\"date\":\"2018-09-24\",\"value\":176190.94},{\"date\":\"2018-09-25\",\"value\":176668.59},{\"date\":\"2018-09-26\",\"value\":176834.57},{\"date\":\"2018-09-27\",\"value\":176589.8},{\"date\":\"2018-09-28\",\"value\":176311.31},{\"date\":\"2018-10-01\",\"value\":176317.25},{\"date\":\"2018-10-02\",\"value\":175753.9},{\"date\":\"2018-10-03\",\"value\":176064.97},{\"date\":\"2018-10-04\",\"value\":175223.83},{\"date\":\"2018-10-05\",\"value\":174098.72},{\"date\":\"2018-10-08\",\"value\":173026.99},{\"date\":\"2018-10-09\",\"value\":172078.71},{\"date\":\"2018-10-10\",\"value\":170174.91},{\"date\":\"2018-10-11\",\"value\":167298.52},{\"date\":\"2018-10-12\",\"value\":168572.68},{\"date\":\"2018-10-15\",\"value\":168638.89},{\"date\":\"2018-10-16\",\"value\":168504.74},{\"date\":\"2018-10-17\",\"value\":168727.98},{\"date\":\"2018-10-18\",\"value\":168133.52},{\"date\":\"2018-10-19\",\"value\":167140.43},{\"date\":\"2018-10-22\",\"value\":166443.17},{\"date\":\"2018-10-23\",\"value\":163239.55},{\"date\":\"2018-10-24\",\"value\":162751.98},{\"date\":\"2018-10-25\",\"value\":162118.78},{\"date\":\"2018-10-26\",\"value\":161516.9},{\"date\":\"2018-10-29\",\"value\":162391.16},{\"date\":\"2018-10-30\",\"value\":162419.78},{\"date\":\"2018-10-31\",\"value\":164183.82},{\"date\":\"2018-11-02\",\"value\":165188.92},{\"date\":\"2018-11-05\",\"value\":165067.15},{\"date\":\"2018-11-06\",\"value\":164793.38},{\"date\":\"2018-11-07\",\"value\":165081.71},{\"date\":\"2018-11-08\",\"value\":165781.36},{\"date\":\"2018-11-09\",\"value\":165337.04},{\"date\":\"2018-11-12\",\"value\":164664.75},{\"date\":\"2018-11-13\",\"value\":164191.03},{\"date\":\"2018-11-14\",\"value\":163933.63},{\"date\":\"2018-11-15\",\"value\":163690.9},{\"date\":\"2018-11-16\",\"value\":162615.18},{\"date\":\"2018-11-19\",\"value\":162205.02},{\"date\":\"2018-11-20\",\"value\":160593.24},{\"date\":\"2018-11-21\",\"value\":161038.1},{\"date\":\"2018-11-22\",\"value\":161615.79},{\"date\":\"2018-11-23\",\"value\":161732.11},{\"date\":\"2018-11-26\",\"value\":162437.48},{\"date\":\"2018-11-27\",\"value\":162838.47},{\"date\":\"2018-11-28\",\"value\":162856.9},{\"date\":\"2018-11-29\",\"value\":162893.66},{\"date\":\"2018-11-30\",\"value\":162852.67},{\"date\":\"2018-12-03\",\"value\":163161.42},{\"date\":\"2018-12-04\",\"value\":162395.69},{\"date\":\"2018-12-05\",\"value\":161745.6},{\"date\":\"2018-12-06\",\"value\":159998.51},{\"date\":\"2018-12-07\",\"value\":159606.75},{\"date\":\"2018-12-10\",\"value\":158252.9},{\"date\":\"2018-12-11\",\"value\":158714.78},{\"date\":\"2018-12-12\",\"value\":159058.19},{\"date\":\"2018-12-13\",\"value\":159059.69},{\"date\":\"2018-12-14\",\"value\":158358.36},{\"date\":\"2018-12-17\",\"value\":158424.86},{\"date\":\"2018-12-18\",\"value\":158182.84},{\"date\":\"2018-12-19\",\"value\":160181.2},{\"date\":\"2018-12-20\",\"value\":158636.37},{\"date\":\"2018-12-21\",\"value\":158180.69},{\"date\":\"2018-12-24\",\"value\":157600.67},{\"date\":\"2018-12-27\",\"value\":157355.39},{\"date\":\"2018-12-28\",\"value\":158489.2},{\"date\":\"2018-12-31\",\"value\":158880.76},{\"date\":\"2019-01-02\",\"value\":159214.84},{\"date\":\"2019-01-03\",\"value\":158872.81},{\"date\":\"2019-01-04\",\"value\":159804.07},{\"date\":\"2019-01-07\",\"value\":160703.4},{\"date\":\"2019-01-08\",\"value\":161856.67},{\"date\":\"2019-01-09\",\"value\":164289.77},{\"date\":\"2019-01-10\",\"value\":164992.03},{\"date\":\"2019-01-11\",\"value\":165354.77},{\"date\":\"2019-01-14\",\"value\":164962.96},{\"date\":\"2019-01-15\",\"value\":164978.93},{\"date\":\"2019-01-16\",\"value\":165318.33},{\"date\":\"2019-01-17\",\"value\":165278.58},{\"date\":\"2019-01-18\",\"value\":166318.7},{\"date\":\"2019-01-21\",\"value\":166113.1},{\"date\":\"2019-01-22\",\"value\":166166},{\"date\":\"2019-01-23\",\"value\":166198.18},{\"date\":\"2019-01-24\",\"value\":166167.03},{\"date\":\"2019-01-25\",\"value\":166217.67},{\"date\":\"2019-01-28\",\"value\":166674.52},{\"date\":\"2019-01-29\",\"value\":167245.41},{\"date\":\"2019-01-30\",\"value\":167583.4},{\"date\":\"2019-01-31\",\"value\":166888.87},{\"date\":\"2019-02-01\",\"value\":167666.42},{\"date\":\"2019-02-04\",\"value\":167125.82},{\"date\":\"2019-02-05\",\"value\":167198.84},{\"date\":\"2019-02-06\",\"value\":167275.92},{\"date\":\"2019-02-07\",\"value\":166826.35},{\"date\":\"2019-02-08\",\"value\":166294.47},{\"date\":\"2019-02-11\",\"value\":165633.58},{\"date\":\"2019-02-12\",\"value\":165791.75},{\"date\":\"2019-02-13\",\"value\":165986.56},{\"date\":\"2019-02-14\",\"value\":166412.48},{\"date\":\"2019-02-15\",\"value\":166698.51},{\"date\":\"2019-02-18\",\"value\":166790.67},{\"date\":\"2019-02-19\",\"value\":166791.42},{\"date\":\"2019-02-20\",\"value\":166528.36},{\"date\":\"2019-02-21\",\"value\":166354.04},{\"date\":\"2019-02-22\",\"value\":166819.24},{\"date\":\"2019-02-25\",\"value\":167557.32},{\"date\":\"2019-02-26\",\"value\":167364.04},{\"date\":\"2019-02-27\",\"value\":166971.37},{\"date\":\"2019-02-28\",\"value\":167578.06},{\"date\":\"2019-03-01\",\"value\":167861.29},{\"date\":\"2019-03-04\",\"value\":167736},{\"date\":\"2019-03-05\",\"value\":167566.57},{\"date\":\"2019-03-06\",\"value\":167993.55},{\"date\":\"2019-03-07\",\"value\":166956.22},{\"date\":\"2019-03-08\",\"value\":166714.64},{\"date\":\"2019-03-11\",\"value\":166566.72},{\"date\":\"2019-03-12\",\"value\":166862},{\"date\":\"2019-03-13\",\"value\":166918.23},{\"date\":\"2019-03-14\",\"value\":166942.92},{\"date\":\"2019-03-15\",\"value\":167157.04},{\"date\":\"2019-03-18\",\"value\":167008.96},{\"date\":\"2019-03-19\",\"value\":167240.52},{\"date\":\"2019-03-20\",\"value\":167739.37},{\"date\":\"2019-03-21\",\"value\":167595.89},{\"date\":\"2019-03-22\",\"value\":166449.77},{\"date\":\"2019-03-25\",\"value\":166922.9},{\"date\":\"2019-03-26\",\"value\":166674.54},{\"date\":\"2019-03-27\",\"value\":166613.62},{\"date\":\"2019-03-28\",\"value\":166412.73},{\"date\":\"2019-03-29\",\"value\":166703.25},{\"date\":\"2019-04-01\",\"value\":167252.38},{\"date\":\"2019-04-02\",\"value\":167617.33},{\"date\":\"2019-04-03\",\"value\":167894.99},{\"date\":\"2019-04-04\",\"value\":167700.52},{\"date\":\"2019-04-05\",\"value\":167934.51},{\"date\":\"2019-04-08\",\"value\":169173.63},{\"date\":\"2019-04-09\",\"value\":169656.54},{\"date\":\"2019-04-10\",\"value\":169530.81},{\"date\":\"2019-04-11\",\"value\":170678.45},{\"date\":\"2019-04-12\",\"value\":171576.58},{\"date\":\"2019-04-15\",\"value\":172581.34},{\"date\":\"2019-04-16\",\"value\":173504.45},{\"date\":\"2019-04-17\",\"value\":173121.86},{\"date\":\"2019-04-18\",\"value\":174339.08},{\"date\":\"2019-04-23\",\"value\":174072.65},{\"date\":\"2019-04-24\",\"value\":174705.02},{\"date\":\"2019-04-25\",\"value\":174580.88},{\"date\":\"2019-04-26\",\"value\":174202.74},{\"date\":\"2019-04-29\",\"value\":174200.95},{\"date\":\"2019-04-30\",\"value\":174578.47},{\"date\":\"2019-05-02\",\"value\":173934.36},{\"date\":\"2019-05-03\",\"value\":174190.02},{\"date\":\"2019-05-06\",\"value\":174005.87},{\"date\":\"2019-05-07\",\"value\":173319.98},{\"date\":\"2019-05-09\",\"value\":172830.38},{\"date\":\"2019-05-10\",\"value\":173209.14},{\"date\":\"2019-05-13\",\"value\":171330.49},{\"date\":\"2019-05-14\",\"value\":172104.29},{\"date\":\"2019-05-15\",\"value\":172234.48},{\"date\":\"2019-05-16\",\"value\":172997.87},{\"date\":\"2019-05-17\",\"value\":173749.65},{\"date\":\"2019-05-20\",\"value\":173113.51},{\"date\":\"2019-05-21\",\"value\":172616.08},{\"date\":\"2019-05-22\",\"value\":173631.34},{\"date\":\"2019-05-23\",\"value\":172248.95},{\"date\":\"2019-05-24\",\"value\":172921.53},{\"date\":\"2019-05-27\",\"value\":173631.66},{\"date\":\"2019-05-28\",\"value\":174486.54},{\"date\":\"2019-05-29\",\"value\":173686.05},{\"date\":\"2019-05-31\",\"value\":174048.64},{\"date\":\"2019-06-03\",\"value\":174091.56},{\"date\":\"2019-06-04\",\"value\":174825.95},{\"date\":\"2019-06-05\",\"value\":175551.08},{\"date\":\"2019-06-06\",\"value\":176050.72},{\"date\":\"2019-06-07\",\"value\":176748.69},{\"date\":\"2019-06-11\",\"value\":177439.07},{\"date\":\"2019-06-12\",\"value\":177728.87},{\"date\":\"2019-06-13\",\"value\":177770.8},{\"date\":\"2019-06-14\",\"value\":176995.75},{\"date\":\"2019-06-17\",\"value\":177819.82},{\"date\":\"2019-06-18\",\"value\":177649.37},{\"date\":\"2019-06-19\",\"value\":178282.7},{\"date\":\"2019-06-20\",\"value\":178352.06},{\"date\":\"2019-06-21\",\"value\":178249.17},{\"date\":\"2019-06-24\",\"value\":178431.31},{\"date\":\"2019-06-25\",\"value\":178572.97},{\"date\":\"2019-06-26\",\"value\":179049.77},{\"date\":\"2019-06-27\",\"value\":179374.73},{\"date\":\"2019-06-28\",\"value\":179900.85},{\"date\":\"2019-07-01\",\"value\":179825},{\"date\":\"2019-07-02\",\"value\":180372.98},{\"date\":\"2019-07-03\",\"value\":180437.45},{\"date\":\"2019-07-04\",\"value\":180730.59},{\"date\":\"2019-07-05\",\"value\":180993.26},{\"date\":\"2019-07-08\",\"value\":181301.25},{\"date\":\"2019-07-09\",\"value\":180895.89},{\"date\":\"2019-07-10\",\"value\":180745.24},{\"date\":\"2019-07-11\",\"value\":180189.94},{\"date\":\"2019-07-12\",\"value\":179820.86},{\"date\":\"2019-07-15\",\"value\":180787.76},{\"date\":\"2019-07-16\",\"value\":181349.03},{\"date\":\"2019-07-17\",\"value\":181945.24},{\"date\":\"2019-07-18\",\"value\":180639.51},{\"date\":\"2019-07-19\",\"value\":180710.75},{\"date\":\"2019-07-22\",\"value\":180683.23},{\"date\":\"2019-07-23\",\"value\":181026.73},{\"date\":\"2019-07-24\",\"value\":181756.97},{\"date\":\"2019-07-25\",\"value\":181250.8},{\"date\":\"2019-07-26\",\"value\":181431.49},{\"date\":\"2019-07-29\",\"value\":182012.66},{\"date\":\"2019-07-30\",\"value\":181648.74},{\"date\":\"2019-07-31\",\"value\":181240.23},{\"date\":\"2019-08-01\",\"value\":181144.07},{\"date\":\"2019-08-02\",\"value\":179809.46},{\"date\":\"2019-08-05\",\"value\":179300.63},{\"date\":\"2019-08-06\",\"value\":178692.77},{\"date\":\"2019-08-07\",\"value\":179700.1},{\"date\":\"2019-08-08\",\"value\":179542.98},{\"date\":\"2019-08-09\",\"value\":179123.56},{\"date\":\"2019-08-12\",\"value\":179282.03},{\"date\":\"2019-08-13\",\"value\":178943.44},{\"date\":\"2019-08-14\",\"value\":177882.46},{\"date\":\"2019-08-16\",\"value\":177160.56},{\"date\":\"2019-08-19\",\"value\":177956.77},{\"date\":\"2019-08-20\",\"value\":178005.88},{\"date\":\"2019-08-21\",\"value\":178130.89},{\"date\":\"2019-08-22\",\"value\":178042.81},{\"date\":\"2019-08-23\",\"value\":179122.78},{\"date\":\"2019-08-26\",\"value\":178337.21},{\"date\":\"2019-08-27\",\"value\":178761.71},{\"date\":\"2019-08-28\",\"value\":178668.79},{\"date\":\"2019-08-29\",\"value\":178251.1},{\"date\":\"2019-08-30\",\"value\":179497.31},{\"date\":\"2019-09-02\",\"value\":179393.64},{\"date\":\"2019-09-03\",\"value\":179375.49},{\"date\":\"2019-09-04\",\"value\":180024.11},{\"date\":\"2019-09-05\",\"value\":180474.46},{\"date\":\"2019-09-06\",\"value\":180155.58},{\"date\":\"2019-09-09\",\"value\":179105.04},{\"date\":\"2019-09-10\",\"value\":179634.38},{\"date\":\"2019-09-11\",\"value\":179187.91},{\"date\":\"2019-09-12\",\"value\":179172.66},{\"date\":\"2019-09-13\",\"value\":180739.75},{\"date\":\"2019-09-16\",\"value\":180466.51},{\"date\":\"2019-09-17\",\"value\":180510.02},{\"date\":\"2019-09-18\",\"value\":180551.3},{\"date\":\"2019-09-19\",\"value\":181255.35},{\"date\":\"2019-09-20\",\"value\":181557.39},{\"date\":\"2019-09-23\",\"value\":180922.07},{\"date\":\"2019-09-24\",\"value\":181013.98},{\"date\":\"2019-09-25\",\"value\":180667.09},{\"date\":\"2019-09-26\",\"value\":180905.53},{\"date\":\"2019-09-27\",\"value\":180889.66},{\"date\":\"2019-09-30\",\"value\":180679.85},{\"date\":\"2019-10-01\",\"value\":181854.9},{\"date\":\"2019-10-02\",\"value\":180595.62},{\"date\":\"2019-10-03\",\"value\":180022.76},{\"date\":\"2019-10-04\",\"value\":180565.71},{\"date\":\"2019-10-07\",\"value\":181018.24},{\"date\":\"2019-10-08\",\"value\":180717.5},{\"date\":\"2019-10-09\",\"value\":180996.5},{\"date\":\"2019-10-10\",\"value\":181262.85},{\"date\":\"2019-10-11\",\"value\":181194.63},{\"date\":\"2019-10-14\",\"value\":180729.08},{\"date\":\"2019-10-15\",\"value\":181960.05},{\"date\":\"2019-10-16\",\"value\":183258.82},{\"date\":\"2019-10-17\",\"value\":183186.77},{\"date\":\"2019-10-18\",\"value\":182841.11},{\"date\":\"2019-10-21\",\"value\":183468.09},{\"date\":\"2019-10-22\",\"value\":183545.3},{\"date\":\"2019-10-23\",\"value\":182936.67},{\"date\":\"2019-10-24\",\"value\":183145.86},{\"date\":\"2019-10-25\",\"value\":183987.62},{\"date\":\"2019-10-28\",\"value\":183749.84},{\"date\":\"2019-10-29\",\"value\":183651.15},{\"date\":\"2019-10-30\",\"value\":184325.51},{\"date\":\"2019-10-31\",\"value\":184247.25},{\"date\":\"2019-11-04\",\"value\":185010.49},{\"date\":\"2019-11-05\",\"value\":185784.39},{\"date\":\"2019-11-06\",\"value\":186271.86},{\"date\":\"2019-11-07\",\"value\":186328.22},{\"date\":\"2019-11-08\",\"value\":186454.97},{\"date\":\"2019-11-12\",\"value\":187589.99},{\"date\":\"2019-11-13\",\"value\":187391.18},{\"date\":\"2019-11-14\",\"value\":187201.83},{\"date\":\"2019-11-15\",\"value\":187655.98},{\"date\":\"2019-11-18\",\"value\":187901.27},{\"date\":\"2019-11-19\",\"value\":188500.73},{\"date\":\"2019-11-20\",\"value\":188479.73},{\"date\":\"2019-11-21\",\"value\":187948.11},{\"date\":\"2019-11-22\",\"value\":187834.41},{\"date\":\"2019-11-25\",\"value\":188915.15},{\"date\":\"2019-11-26\",\"value\":189738.21},{\"date\":\"2019-11-27\",\"value\":189250.96},{\"date\":\"2019-11-28\",\"value\":189406.19},{\"date\":\"2019-11-29\",\"value\":189656.65},{\"date\":\"2019-12-02\",\"value\":189596.8},{\"date\":\"2019-12-03\",\"value\":188780.77},{\"date\":\"2019-12-04\",\"value\":189283.99},{\"date\":\"2019-12-05\",\"value\":189430.03},{\"date\":\"2019-12-06\",\"value\":188990.95},{\"date\":\"2019-12-09\",\"value\":189993.07},{\"date\":\"2019-12-10\",\"value\":190521.45},{\"date\":\"2019-12-11\",\"value\":191729.71},{\"date\":\"2019-12-12\",\"value\":192430.78},{\"date\":\"2019-12-13\",\"value\":192185.32},{\"date\":\"2019-12-16\",\"value\":192591.07},{\"date\":\"2019-12-17\",\"value\":192829.83},{\"date\":\"2019-12-18\",\"value\":193046.52},{\"date\":\"2019-12-19\",\"value\":194267.24},{\"date\":\"2019-12-20\",\"value\":193841.63},{\"date\":\"2019-12-23\",\"value\":194409.46},{\"date\":\"2019-12-24\",\"value\":194339.25},{\"date\":\"2019-12-27\",\"value\":194954.3},{\"date\":\"2019-12-30\",\"value\":195432.03},{\"date\":\"2019-12-31\",\"value\":195549.6},{\"date\":\"2020-01-02\",\"value\":196971.84},{\"date\":\"2020-01-03\",\"value\":196613.6},{\"date\":\"2020-01-06\",\"value\":195144.75},{\"date\":\"2020-01-07\",\"value\":195675.52},{\"date\":\"2020-01-08\",\"value\":196206.73},{\"date\":\"2020-01-09\",\"value\":197127.97},{\"date\":\"2020-01-10\",\"value\":197807.3},{\"date\":\"2020-01-13\",\"value\":198733.6},{\"date\":\"2020-01-14\",\"value\":198841},{\"date\":\"2020-01-15\",\"value\":198342.2},{\"date\":\"2020-01-16\",\"value\":198408.15},{\"date\":\"2020-01-17\",\"value\":199009.91},{\"date\":\"2020-01-20\",\"value\":199974.58},{\"date\":\"2020-01-21\",\"value\":201132.76},{\"date\":\"2020-01-22\",\"value\":201009.97},{\"date\":\"2020-01-23\",\"value\":201338.85},{\"date\":\"2020-01-24\",\"value\":201791.99},{\"date\":\"2020-01-27\",\"value\":199658.53},{\"date\":\"2020-01-28\",\"value\":200152},{\"date\":\"2020-01-29\",\"value\":199581.27},{\"date\":\"2020-01-30\",\"value\":198798.68},{\"date\":\"2020-01-31\",\"value\":198760.66},{\"date\":\"2020-02-03\",\"value\":198757.21},{\"date\":\"2020-02-04\",\"value\":199553.47},{\"date\":\"2020-02-05\",\"value\":199827.04},{\"date\":\"2020-02-06\",\"value\":201179.81},{\"date\":\"2020-02-07\",\"value\":201051.93},{\"date\":\"2020-02-10\",\"value\":202122.19},{\"date\":\"2020-02-11\",\"value\":203111.08},{\"date\":\"2020-02-12\",\"value\":203320.79},{\"date\":\"2020-02-13\",\"value\":202279.72},{\"date\":\"2020-02-14\",\"value\":202889.08},{\"date\":\"2020-02-17\",\"value\":202388.75},{\"date\":\"2020-02-18\",\"value\":201241.23},{\"date\":\"2020-02-19\",\"value\":201470.12},{\"date\":\"2020-02-20\",\"value\":201825.63},{\"date\":\"2020-02-21\",\"value\":200976.48},{\"date\":\"2020-02-24\",\"value\":195709.44},{\"date\":\"2020-02-25\",\"value\":194231.62},{\"date\":\"2020-02-26\",\"value\":194465},{\"date\":\"2020-02-27\",\"value\":191208.54},{\"date\":\"2020-02-28\",\"value\":187197.4},{\"date\":\"2020-03-02\",\"value\":186949.22},{\"date\":\"2020-03-03\",\"value\":189523.08},{\"date\":\"2020-03-04\",\"value\":189671.66},{\"date\":\"2020-03-05\",\"value\":186946.87},{\"date\":\"2020-03-06\",\"value\":183108.42},{\"date\":\"2020-03-09\",\"value\":174638.26},{\"date\":\"2020-03-10\",\"value\":174102.89},{\"date\":\"2020-03-11\",\"value\":172923.6},{\"date\":\"2020-03-12\",\"value\":162563.22},{\"date\":\"2020-03-13\",\"value\":162877.8},{\"date\":\"2020-03-16\",\"value\":151653.18},{\"date\":\"2020-03-17\",\"value\":150167.41},{\"date\":\"2020-03-18\",\"value\":149829.57},{\"date\":\"2020-03-19\",\"value\":150929.69},{\"date\":\"2020-03-20\",\"value\":154282.78},{\"date\":\"2020-03-23\",\"value\":152192.2},{\"date\":\"2020-03-24\",\"value\":157590.43},{\"date\":\"2020-03-25\",\"value\":159945.07},{\"date\":\"2020-03-26\",\"value\":161068.92},{\"date\":\"2020-03-27\",\"value\":157726.27},{\"date\":\"2020-03-30\",\"value\":157153.34},{\"date\":\"2020-03-31\",\"value\":159084.75},{\"date\":\"2020-04-01\",\"value\":159473.53},{\"date\":\"2020-04-02\",\"value\":159547.57},{\"date\":\"2020-04-03\",\"value\":160494.06},{\"date\":\"2020-04-06\",\"value\":162625.13},{\"date\":\"2020-04-07\",\"value\":163993.12},{\"date\":\"2020-04-08\",\"value\":165149.26},{\"date\":\"2020-04-09\",\"value\":165724.64},{\"date\":\"2020-04-14\",\"value\":166760.53},{\"date\":\"2020-04-15\",\"value\":164868.97},{\"date\":\"2020-04-16\",\"value\":164724.76},{\"date\":\"2020-04-17\",\"value\":166594.67},{\"date\":\"2020-04-20\",\"value\":167377.86},{\"date\":\"2020-04-21\",\"value\":166834.21},{\"date\":\"2020-04-22\",\"value\":168050.27},{\"date\":\"2020-04-23\",\"value\":168514.83},{\"date\":\"2020-04-24\",\"value\":168792.8},{\"date\":\"2020-04-27\",\"value\":169278.1},{\"date\":\"2020-04-28\",\"value\":170976.69},{\"date\":\"2020-04-29\",\"value\":172143.95},{\"date\":\"2020-04-30\",\"value\":172333.3},{\"date\":\"2020-05-04\",\"value\":169856.99},{\"date\":\"2020-05-05\",\"value\":171399.08},{\"date\":\"2020-05-06\",\"value\":171483.86},{\"date\":\"2020-05-07\",\"value\":171337.02},{\"date\":\"2020-05-11\",\"value\":175102.69},{\"date\":\"2020-05-12\",\"value\":174779.54},{\"date\":\"2020-05-13\",\"value\":174180.72},{\"date\":\"2020-05-14\",\"value\":173466.34},{\"date\":\"2020-05-15\",\"value\":174305.58},{\"date\":\"2020-05-18\",\"value\":176557.78},{\"date\":\"2020-05-19\",\"value\":176918.9},{\"date\":\"2020-05-20\",\"value\":176991.23},{\"date\":\"2020-05-22\",\"value\":177688.41},{\"date\":\"2020-05-25\",\"value\":179383.55},{\"date\":\"2020-05-26\",\"value\":181010.08},{\"date\":\"2020-05-27\",\"value\":181805.32},{\"date\":\"2020-05-28\",\"value\":184388.57},{\"date\":\"2020-05-29\",\"value\":185267.8},{\"date\":\"2020-06-02\",\"value\":187707.74},{\"date\":\"2020-06-03\",\"value\":187288.18},{\"date\":\"2020-06-04\",\"value\":186424.01},{\"date\":\"2020-06-05\",\"value\":187895.55},{\"date\":\"2020-06-08\",\"value\":188482},{\"date\":\"2020-06-09\",\"value\":186884.44},{\"date\":\"2020-06-10\",\"value\":188180.7},{\"date\":\"2020-06-11\",\"value\":185085.35},{\"date\":\"2020-06-12\",\"value\":184852.59},{\"date\":\"2020-06-15\",\"value\":184172.71},{\"date\":\"2020-06-16\",\"value\":186533.96},{\"date\":\"2020-06-17\",\"value\":187083.6},{\"date\":\"2020-06-18\",\"value\":188052.31},{\"date\":\"2020-06-19\",\"value\":188141.87},{\"date\":\"2020-06-22\",\"value\":188006.02},{\"date\":\"2020-06-23\",\"value\":188702.83},{\"date\":\"2020-06-24\",\"value\":187440.44},{\"date\":\"2020-06-25\",\"value\":187883.42},{\"date\":\"2020-06-26\",\"value\":188874.18},{\"date\":\"2020-06-29\",\"value\":188874.87},{\"date\":\"2020-06-30\",\"value\":189583.17},{\"date\":\"2020-07-01\",\"value\":189877.31},{\"date\":\"2020-07-02\",\"value\":191156.61},{\"date\":\"2020-07-03\",\"value\":190974.93},{\"date\":\"2020-07-06\",\"value\":193342.95},{\"date\":\"2020-07-07\",\"value\":194199.76},{\"date\":\"2020-07-08\",\"value\":195038.29},{\"date\":\"2020-07-09\",\"value\":193714.1},{\"date\":\"2020-07-10\",\"value\":194228.54},{\"date\":\"2020-07-13\",\"value\":194521.34},{\"date\":\"2020-07-15\",\"value\":194700.08},{\"date\":\"2020-07-16\",\"value\":195814.15},{\"date\":\"2020-07-17\",\"value\":195275.48},{\"date\":\"2020-07-20\",\"value\":196371.56},{\"date\":\"2020-07-21\",\"value\":195851.09},{\"date\":\"2020-07-22\",\"value\":197076.62},{\"date\":\"2020-07-23\",\"value\":198536.71},{\"date\":\"2020-07-24\",\"value\":198985.97},{\"date\":\"2020-07-27\",\"value\":198068.68},{\"date\":\"2020-07-28\",\"value\":198301.42},{\"date\":\"2020-07-29\",\"value\":198150.13},{\"date\":\"2020-07-30\",\"value\":196686.79},{\"date\":\"2020-07-31\",\"value\":198534.22},{\"date\":\"2020-08-03\",\"value\":199376.4},{\"date\":\"2020-08-04\",\"value\":199360.67},{\"date\":\"2020-08-05\",\"value\":200356.83},{\"date\":\"2020-08-06\",\"value\":200937.35},{\"date\":\"2020-08-07\",\"value\":201364.49},{\"date\":\"2020-08-10\",\"value\":201654.36},{\"date\":\"2020-08-11\",\"value\":202121.83},{\"date\":\"2020-08-12\",\"value\":202434.51},{\"date\":\"2020-08-13\",\"value\":202855.12},{\"date\":\"2020-08-14\",\"value\":201504.84},{\"date\":\"2020-08-17\",\"value\":202822.41},{\"date\":\"2020-08-18\",\"value\":202504.72},{\"date\":\"2020-08-19\",\"value\":203440.52},{\"date\":\"2020-08-20\",\"value\":202335.17},{\"date\":\"2020-08-21\",\"value\":202448.66},{\"date\":\"2020-08-24\",\"value\":202266.37},{\"date\":\"2020-08-25\",\"value\":203130.01},{\"date\":\"2020-08-26\",\"value\":202877.46},{\"date\":\"2020-08-27\",\"value\":203238.06},{\"date\":\"2020-08-28\",\"value\":204236.77},{\"date\":\"2020-08-31\",\"value\":204236.75},{\"date\":\"2020-09-01\",\"value\":204540.78},{\"date\":\"2020-09-02\",\"value\":204691.02},{\"date\":\"2020-09-03\",\"value\":204184.79},{\"date\":\"2020-09-04\",\"value\":203039.92},{\"date\":\"2020-09-07\",\"value\":204579.42},{\"date\":\"2020-09-08\",\"value\":203532.54},{\"date\":\"2020-09-09\",\"value\":203986.98},{\"date\":\"2020-09-10\",\"value\":204945.29},{\"date\":\"2020-09-11\",\"value\":204691.51},{\"date\":\"2020-09-14\",\"value\":205637.81},{\"date\":\"2020-09-15\",\"value\":205994.6},{\"date\":\"2020-09-16\",\"value\":206948.09},{\"date\":\"2020-09-17\",\"value\":206456.96},{\"date\":\"2020-09-18\",\"value\":207452.82},{\"date\":\"2020-09-21\",\"value\":204651.85},{\"date\":\"2020-09-22\",\"value\":206590.74},{\"date\":\"2020-09-23\",\"value\":207603.03},{\"date\":\"2020-09-24\",\"value\":206434.7},{\"date\":\"2020-09-25\",\"value\":207535.58},{\"date\":\"2020-09-28\",\"value\":208161.54},{\"date\":\"2020-09-29\",\"value\":209135.02},{\"date\":\"2020-09-30\",\"value\":208316.21},{\"date\":\"2020-10-01\",\"value\":208804.52},{\"date\":\"2020-10-02\",\"value\":209510.78},{\"date\":\"2020-10-05\",\"value\":211494.35},{\"date\":\"2020-10-06\",\"value\":211758.44},{\"date\":\"2020-10-07\",\"value\":212448.02},{\"date\":\"2020-10-08\",\"value\":212928.35},{\"date\":\"2020-10-09\",\"value\":213393.59},{\"date\":\"2020-10-12\",\"value\":214478.78},{\"date\":\"2020-10-13\",\"value\":214149.23},{\"date\":\"2020-10-14\",\"value\":214244.95},{\"date\":\"2020-10-15\",\"value\":212699.97},{\"date\":\"2020-10-16\",\"value\":213055.48},{\"date\":\"2020-10-19\",\"value\":213809.72},{\"date\":\"2020-10-20\",\"value\":213608.13},{\"date\":\"2020-10-21\",\"value\":213688.04},{\"date\":\"2020-10-22\",\"value\":212520.05},{\"date\":\"2020-10-23\",\"value\":212147.38},{\"date\":\"2020-10-26\",\"value\":210659.3},{\"date\":\"2020-10-27\",\"value\":208487.83},{\"date\":\"2020-10-28\",\"value\":201295.03},{\"date\":\"2020-10-29\",\"value\":203311.83},{\"date\":\"2020-10-30\",\"value\":204852.08},{\"date\":\"2020-11-02\",\"value\":206840.48},{\"date\":\"2020-11-03\",\"value\":207901.02},{\"date\":\"2020-11-04\",\"value\":209640.97},{\"date\":\"2020-11-05\",\"value\":211874},{\"date\":\"2020-11-06\",\"value\":212274.09},{\"date\":\"2020-11-09\",\"value\":214087.22},{\"date\":\"2020-11-10\",\"value\":212865.29},{\"date\":\"2020-11-12\",\"value\":214261.01},{\"date\":\"2020-11-13\",\"value\":214802.61},{\"date\":\"2020-11-16\",\"value\":216559.05},{\"date\":\"2020-11-17\",\"value\":216485.02},{\"date\":\"2020-11-18\",\"value\":217303.32},{\"date\":\"2020-11-19\",\"value\":217915.42},{\"date\":\"2020-11-20\",\"value\":217897.21},{\"date\":\"2020-11-23\",\"value\":218859.29},{\"date\":\"2020-11-24\",\"value\":218739.14},{\"date\":\"2020-11-25\",\"value\":219329.53},{\"date\":\"2020-11-26\",\"value\":219564.67},{\"date\":\"2020-11-27\",\"value\":219812.93},{\"date\":\"2020-11-30\",\"value\":220280.24},{\"date\":\"2020-12-01\",\"value\":221692.86},{\"date\":\"2020-12-02\",\"value\":223008.76},{\"date\":\"2020-12-03\",\"value\":223324.31},{\"date\":\"2020-12-04\",\"value\":225864.9},{\"date\":\"2020-12-07\",\"value\":227024.85},{\"date\":\"2020-12-08\",\"value\":226709.69},{\"date\":\"2020-12-09\",\"value\":227432.23},{\"date\":\"2020-12-10\",\"value\":227163.11},{\"date\":\"2020-12-11\",\"value\":227755.85},{\"date\":\"2020-12-14\",\"value\":229881.89},{\"date\":\"2020-12-15\",\"value\":229329.08},{\"date\":\"2020-12-16\",\"value\":230127.43},{\"date\":\"2020-12-17\",\"value\":231480.05},{\"date\":\"2020-12-18\",\"value\":234205.22},{\"date\":\"2020-12-21\",\"value\":232774.37},{\"date\":\"2020-12-22\",\"value\":233478.53},{\"date\":\"2020-12-23\",\"value\":233860.66},{\"date\":\"2020-12-24\",\"value\":234391.32},{\"date\":\"2020-12-28\",\"value\":235902.46},{\"date\":\"2020-12-29\",\"value\":236947.25},{\"date\":\"2020-12-30\",\"value\":236589.04},{\"date\":\"2020-12-31\",\"value\":237573.83},{\"date\":\"2021-01-04\",\"value\":239582.92},{\"date\":\"2021-01-05\",\"value\":240434.25},{\"date\":\"2021-01-06\",\"value\":240611.22},{\"date\":\"2021-01-07\",\"value\":240916.42},{\"date\":\"2021-01-08\",\"value\":240992.95},{\"date\":\"2021-01-11\",\"value\":241236.93},{\"date\":\"2021-01-12\",\"value\":241135.82},{\"date\":\"2021-01-13\",\"value\":243273.88},{\"date\":\"2021-01-14\",\"value\":244611.77},{\"date\":\"2021-01-15\",\"value\":243953.6},{\"date\":\"2021-01-18\",\"value\":245998.1},{\"date\":\"2021-01-19\",\"value\":246845},{\"date\":\"2021-01-20\",\"value\":248006.22},{\"date\":\"2021-01-21\",\"value\":248363.94},{\"date\":\"2021-01-22\",\"value\":245950.97},{\"date\":\"2021-01-25\",\"value\":244154.88},{\"date\":\"2021-01-26\",\"value\":246054.94},{\"date\":\"2021-01-27\",\"value\":244337.82},{\"date\":\"2021-01-28\",\"value\":244396.95},{\"date\":\"2021-01-29\",\"value\":244758.78},{\"date\":\"2021-02-01\",\"value\":247257.59},{\"date\":\"2021-02-02\",\"value\":249186.57},{\"date\":\"2021-02-03\",\"value\":249876.85},{\"date\":\"2021-02-04\",\"value\":249399.78},{\"date\":\"2021-02-05\",\"value\":249609.38},{\"date\":\"2021-02-08\",\"value\":251594.26},{\"date\":\"2021-02-09\",\"value\":252021.76},{\"date\":\"2021-02-10\",\"value\":253448.2},{\"date\":\"2021-02-11\",\"value\":252797.86},{\"date\":\"2021-02-12\",\"value\":252720.85},{\"date\":\"2021-02-15\",\"value\":255064.19},{\"date\":\"2021-02-16\",\"value\":254528.02},{\"date\":\"2021-02-17\",\"value\":254038.99},{\"date\":\"2021-02-18\",\"value\":252803.67},{\"date\":\"2021-02-19\",\"value\":253548.93},{\"date\":\"2021-02-22\",\"value\":252782.76},{\"date\":\"2021-02-23\",\"value\":250602.96},{\"date\":\"2021-02-24\",\"value\":251407.19},{\"date\":\"2021-02-25\",\"value\":251363.47},{\"date\":\"2021-02-26\",\"value\":249734.64},{\"date\":\"2021-03-01\",\"value\":251480.15},{\"date\":\"2021-03-02\",\"value\":251792.43},{\"date\":\"2021-03-03\",\"value\":251085.72},{\"date\":\"2021-03-04\",\"value\":250448.77},{\"date\":\"2021-03-05\",\"value\":249017.67},{\"date\":\"2021-03-08\",\"value\":249968.54},{\"date\":\"2021-03-09\",\"value\":250938.35},{\"date\":\"2021-03-10\",\"value\":251291.1},{\"date\":\"2021-03-11\",\"value\":252305.42},{\"date\":\"2021-03-12\",\"value\":252718.4},{\"date\":\"2021-03-15\",\"value\":253599.21},{\"date\":\"2021-03-16\",\"value\":253854.01},{\"date\":\"2021-03-17\",\"value\":253232.47},{\"date\":\"2021-03-18\",\"value\":253024.67},{\"date\":\"2021-03-19\",\"value\":253725.91},{\"date\":\"2021-03-22\",\"value\":254102.25},{\"date\":\"2021-03-23\",\"value\":253100.7},{\"date\":\"2021-03-24\",\"value\":252392.29},{\"date\":\"2021-03-25\",\"value\":252691.04},{\"date\":\"2021-03-26\",\"value\":253708.3},{\"date\":\"2021-03-29\",\"value\":255575.91},{\"date\":\"2021-03-30\",\"value\":256376.14},{\"date\":\"2021-03-31\",\"value\":256375.91},{\"date\":\"2021-04-01\",\"value\":258100.87},{\"date\":\"2021-04-06\",\"value\":259783.64},{\"date\":\"2021-04-07\",\"value\":261268.35},{\"date\":\"2021-04-08\",\"value\":260420.15},{\"date\":\"2021-04-09\",\"value\":262216.9},{\"date\":\"2021-04-12\",\"value\":263038.51},{\"date\":\"2021-04-13\",\"value\":263521.23},{\"date\":\"2021-04-14\",\"value\":263351.24},{\"date\":\"2021-04-15\",\"value\":264961.39},{\"date\":\"2021-04-16\",\"value\":266319.21},{\"date\":\"2021-04-19\",\"value\":267210.93},{\"date\":\"2021-04-20\",\"value\":264590.49},{\"date\":\"2021-04-21\",\"value\":264730.38},{\"date\":\"2021-04-22\",\"value\":267030.03},{\"date\":\"2021-04-23\",\"value\":266666.54},{\"date\":\"2021-04-26\",\"value\":267439.03},{\"date\":\"2021-04-27\",\"value\":267823.33},{\"date\":\"2021-04-28\",\"value\":267667.24},{\"date\":\"2021-04-29\",\"value\":267979.75},{\"date\":\"2021-04-30\",\"value\":267331.55},{\"date\":\"2021-05-03\",\"value\":268480.83},{\"date\":\"2021-05-04\",\"value\":267461.98},{\"date\":\"2021-05-05\",\"value\":267752.71},{\"date\":\"2021-05-06\",\"value\":266963.36},{\"date\":\"2021-05-07\",\"value\":267638.21},{\"date\":\"2021-05-10\",\"value\":266860.99},{\"date\":\"2021-05-11\",\"value\":264362.22},{\"date\":\"2021-05-12\",\"value\":264414.12},{\"date\":\"2021-05-14\",\"value\":265494.91},{\"date\":\"2021-05-17\",\"value\":266598.18},{\"date\":\"2021-05-18\",\"value\":266606.74},{\"date\":\"2021-05-19\",\"value\":265942.03},{\"date\":\"2021-05-20\",\"value\":267175.67},{\"date\":\"2021-05-21\",\"value\":266732.77},{\"date\":\"2021-05-25\",\"value\":268907.4},{\"date\":\"2021-05-26\",\"value\":269406.54},{\"date\":\"2021-05-27\",\"value\":269395.57},{\"date\":\"2021-05-28\",\"value\":271454.22},{\"date\":\"2021-05-31\",\"value\":274229.29},{\"date\":\"2021-06-01\",\"value\":273932.92},{\"date\":\"2021-06-02\",\"value\":274075.41},{\"date\":\"2021-06-03\",\"value\":273454.24},{\"date\":\"2021-06-04\",\"value\":273405.11},{\"date\":\"2021-06-07\",\"value\":274406.46},{\"date\":\"2021-06-08\",\"value\":275258.45},{\"date\":\"2021-06-09\",\"value\":276958.87},{\"date\":\"2021-06-10\",\"value\":276232.93},{\"date\":\"2021-06-11\",\"value\":278790.9},{\"date\":\"2021-06-14\",\"value\":279132.97},{\"date\":\"2021-06-15\",\"value\":280016.25},{\"date\":\"2021-06-16\",\"value\":280032.47},{\"date\":\"2021-06-17\",\"value\":280108.38},{\"date\":\"2021-06-18\",\"value\":281528.54},{\"date\":\"2021-06-21\",\"value\":281537.83},{\"date\":\"2021-06-22\",\"value\":281901.82},{\"date\":\"2021-06-23\",\"value\":281970.34},{\"date\":\"2021-06-24\",\"value\":283216.29},{\"date\":\"2021-06-25\",\"value\":284580.95},{\"date\":\"2021-06-28\",\"value\":285342.17},{\"date\":\"2021-06-29\",\"value\":286008.68},{\"date\":\"2021-06-30\",\"value\":286182.63},{\"date\":\"2021-07-01\",\"value\":287200.58},{\"date\":\"2021-07-02\",\"value\":286613.35},{\"date\":\"2021-07-05\",\"value\":287213.82},{\"date\":\"2021-07-06\",\"value\":288153.2},{\"date\":\"2021-07-07\",\"value\":288360.66},{\"date\":\"2021-07-08\",\"value\":285962.45},{\"date\":\"2021-07-09\",\"value\":286686.39},{\"date\":\"2021-07-12\",\"value\":287456.85},{\"date\":\"2021-07-13\",\"value\":287472.9},{\"date\":\"2021-07-15\",\"value\":287960.9},{\"date\":\"2021-07-16\",\"value\":287568.69},{\"date\":\"2021-07-19\",\"value\":285135.7},{\"date\":\"2021-07-20\",\"value\":289015.68},{\"date\":\"2021-07-21\",\"value\":289696.68},{\"date\":\"2021-07-22\",\"value\":291573.92},{\"date\":\"2021-07-23\",\"value\":291599.04},{\"date\":\"2021-07-26\",\"value\":292979.66},{\"date\":\"2021-07-27\",\"value\":292753.99},{\"date\":\"2021-07-28\",\"value\":294081.38},{\"date\":\"2021-07-29\",\"value\":296293.64},{\"date\":\"2021-07-30\",\"value\":296394.62},{\"date\":\"2021-08-02\",\"value\":297571.41},{\"date\":\"2021-08-03\",\"value\":299285.82},{\"date\":\"2021-08-04\",\"value\":301877.3},{\"date\":\"2021-08-05\",\"value\":304041.53},{\"date\":\"2021-08-06\",\"value\":304787.35},{\"date\":\"2021-08-09\",\"value\":306063.66},{\"date\":\"2021-08-10\",\"value\":306163.16},{\"date\":\"2021-08-11\",\"value\":305890.73},{\"date\":\"2021-08-12\",\"value\":305701.21},{\"date\":\"2021-08-13\",\"value\":306517.47},{\"date\":\"2021-08-16\",\"value\":304821.11},{\"date\":\"2021-08-17\",\"value\":304712.5},{\"date\":\"2021-08-18\",\"value\":305598.02},{\"date\":\"2021-08-19\",\"value\":303099.22},{\"date\":\"2021-08-20\",\"value\":304194.77},{\"date\":\"2021-08-23\",\"value\":306177.42},{\"date\":\"2021-08-24\",\"value\":307187.48},{\"date\":\"2021-08-25\",\"value\":308641.17},{\"date\":\"2021-08-26\",\"value\":308636.41},{\"date\":\"2021-08-27\",\"value\":309053.79},{\"date\":\"2021-08-30\",\"value\":310170.3},{\"date\":\"2021-08-31\",\"value\":311347.13},{\"date\":\"2021-09-01\",\"value\":311477.82},{\"date\":\"2021-09-02\",\"value\":313627.64},{\"date\":\"2021-09-03\",\"value\":312514.58},{\"date\":\"2021-09-06\",\"value\":312939.31},{\"date\":\"2021-09-07\",\"value\":313094.94},{\"date\":\"2021-09-08\",\"value\":312578.21},{\"date\":\"2021-09-09\",\"value\":312597.02},{\"date\":\"2021-09-10\",\"value\":312552.74},{\"date\":\"2021-09-13\",\"value\":311898.46},{\"date\":\"2021-09-14\",\"value\":312385.98},{\"date\":\"2021-09-15\",\"value\":310832.54},{\"date\":\"2021-09-16\",\"value\":311504.55},{\"date\":\"2021-09-17\",\"value\":311382.87},{\"date\":\"2021-09-20\",\"value\":307480.29},{\"date\":\"2021-09-21\",\"value\":308455.09},{\"date\":\"2021-09-22\",\"value\":309617.7},{\"date\":\"2021-09-23\",\"value\":310498},{\"date\":\"2021-09-24\",\"value\":310128.22},{\"date\":\"2021-09-27\",\"value\":309066.27},{\"date\":\"2021-09-28\",\"value\":304144.23},{\"date\":\"2021-09-29\",\"value\":304908.41},{\"date\":\"2021-09-30\",\"value\":304500.42},{\"date\":\"2021-10-01\",\"value\":303446.91},{\"date\":\"2021-10-04\",\"value\":303922.04},{\"date\":\"2021-10-05\",\"value\":305290.94},{\"date\":\"2021-10-06\",\"value\":304332.49},{\"date\":\"2021-10-07\",\"value\":304702.4},{\"date\":\"2021-10-08\",\"value\":305144.26},{\"date\":\"2021-10-11\",\"value\":304387.45},{\"date\":\"2021-10-12\",\"value\":305010.01},{\"date\":\"2021-10-13\",\"value\":306872.93},{\"date\":\"2021-10-14\",\"value\":309113.91},{\"date\":\"2021-10-15\",\"value\":310288.53},{\"date\":\"2021-10-18\",\"value\":311053.4},{\"date\":\"2021-10-19\",\"value\":311418.47},{\"date\":\"2021-10-20\",\"value\":311433.74},{\"date\":\"2021-10-21\",\"value\":312379.7},{\"date\":\"2021-10-22\",\"value\":313150.15},{\"date\":\"2021-10-25\",\"value\":313348.86},{\"date\":\"2021-10-26\",\"value\":314605.74},{\"date\":\"2021-10-27\",\"value\":313949.78},{\"date\":\"2021-10-28\",\"value\":314988.69},{\"date\":\"2021-10-29\",\"value\":314467.66},{\"date\":\"2021-11-02\",\"value\":317506.09},{\"date\":\"2021-11-03\",\"value\":318772.97},{\"date\":\"2021-11-04\",\"value\":320431.57},{\"date\":\"2021-11-05\",\"value\":320109.74},{\"date\":\"2021-11-08\",\"value\":321453.95},{\"date\":\"2021-11-09\",\"value\":321183.55},{\"date\":\"2021-11-10\",\"value\":321546.76},{\"date\":\"2021-11-12\",\"value\":322306.79},{\"date\":\"2021-11-15\",\"value\":321793.1},{\"date\":\"2021-11-16\",\"value\":321299.06},{\"date\":\"2021-11-17\",\"value\":321965.45},{\"date\":\"2021-11-18\",\"value\":320197.84},{\"date\":\"2021-11-19\",\"value\":318472.72},{\"date\":\"2021-11-22\",\"value\":318154.01},{\"date\":\"2021-11-23\",\"value\":315905.55},{\"date\":\"2021-11-24\",\"value\":317471.6},{\"date\":\"2021-11-25\",\"value\":319043.45},{\"date\":\"2021-11-26\",\"value\":316150.74},{\"date\":\"2021-11-29\",\"value\":318986.89},{\"date\":\"2021-11-30\",\"value\":316985.57},{\"date\":\"2021-12-01\",\"value\":317343.31},{\"date\":\"2021-12-02\",\"value\":316708.47},{\"date\":\"2021-12-03\",\"value\":315403.09},{\"date\":\"2021-12-06\",\"value\":317964.31},{\"date\":\"2021-12-07\",\"value\":321748.04},{\"date\":\"2021-12-08\",\"value\":320395.87},{\"date\":\"2021-12-09\",\"value\":322023.01},{\"date\":\"2021-12-10\",\"value\":321298.69},{\"date\":\"2021-12-13\",\"value\":321913.26},{\"date\":\"2021-12-14\",\"value\":320082.64},{\"date\":\"2021-12-15\",\"value\":320140.63},{\"date\":\"2021-12-16\",\"value\":322102.54},{\"date\":\"2021-12-17\",\"value\":325318.03},{\"date\":\"2021-12-20\",\"value\":324644.37},{\"date\":\"2021-12-21\",\"value\":325565.03},{\"date\":\"2021-12-22\",\"value\":326858.2},{\"date\":\"2021-12-23\",\"value\":327140.79},{\"date\":\"2021-12-24\",\"value\":327768.59},{\"date\":\"2021-12-27\",\"value\":328318.49},{\"date\":\"2021-12-28\",\"value\":330032.31},{\"date\":\"2021-12-29\",\"value\":331537.99},{\"date\":\"2021-12-30\",\"value\":334763.15},{\"date\":\"2021-12-31\",\"value\":334746.62},{\"date\":\"2022-01-03\",\"value\":335045.24},{\"date\":\"2022-01-04\",\"value\":334630.33},{\"date\":\"2022-01-05\",\"value\":335960.88},{\"date\":\"2022-01-06\",\"value\":333032.06},{\"date\":\"2022-01-07\",\"value\":332128.08},{\"date\":\"2022-01-10\",\"value\":327200.39},{\"date\":\"2022-01-11\",\"value\":326908.3},{\"date\":\"2022-01-12\",\"value\":328474.04},{\"date\":\"2022-01-13\",\"value\":328535.05},{\"date\":\"2022-01-14\",\"value\":325814.05},{\"date\":\"2022-01-17\",\"value\":326881.18},{\"date\":\"2022-01-18\",\"value\":324198.16},{\"date\":\"2022-01-19\",\"value\":322997.74},{\"date\":\"2022-01-20\",\"value\":324529.01},{\"date\":\"2022-01-21\",\"value\":320107.54},{\"date\":\"2022-01-24\",\"value\":310565.32},{\"date\":\"2022-01-25\",\"value\":310575.87},{\"date\":\"2022-01-26\",\"value\":312488.93},{\"date\":\"2022-01-27\",\"value\":313276.58},{\"date\":\"2022-01-28\",\"value\":312105.24},{\"date\":\"2022-01-31\",\"value\":312930.51},{\"date\":\"2022-02-01\",\"value\":317615.18},{\"date\":\"2022-02-02\",\"value\":317496.33},{\"date\":\"2022-02-03\",\"value\":315511.8},{\"date\":\"2022-02-04\",\"value\":312637.54},{\"date\":\"2022-02-07\",\"value\":312713.45},{\"date\":\"2022-02-08\",\"value\":311354.99},{\"date\":\"2022-02-09\",\"value\":313140.27},{\"date\":\"2022-02-10\",\"value\":312930.17},{\"date\":\"2022-02-11\",\"value\":313339.59},{\"date\":\"2022-02-14\",\"value\":309234.41},{\"date\":\"2022-02-15\",\"value\":311723.15},{\"date\":\"2022-02-16\",\"value\":311388.39},{\"date\":\"2022-02-17\",\"value\":308971.38},{\"date\":\"2022-02-18\",\"value\":306741.21},{\"date\":\"2022-02-21\",\"value\":302089.54},{\"date\":\"2022-02-22\",\"value\":301085.28},{\"date\":\"2022-02-23\",\"value\":301385.88},{\"date\":\"2022-02-24\",\"value\":291520.83},{\"date\":\"2022-02-25\",\"value\":295526.78},{\"date\":\"2022-02-28\",\"value\":295538.03},{\"date\":\"2022-03-01\",\"value\":293756.66},{\"date\":\"2022-03-02\",\"value\":295589.53},{\"date\":\"2022-03-03\",\"value\":293444.42},{\"date\":\"2022-03-04\",\"value\":284780.74},{\"date\":\"2022-03-07\",\"value\":275887.58},{\"date\":\"2022-03-08\",\"value\":277623.58},{\"date\":\"2022-03-09\",\"value\":284497.83},{\"date\":\"2022-03-10\",\"value\":285025.47},{\"date\":\"2022-03-11\",\"value\":288625.35},{\"date\":\"2022-03-14\",\"value\":292389.28},{\"date\":\"2022-03-15\",\"value\":291287.47},{\"date\":\"2022-03-16\",\"value\":298211.41},{\"date\":\"2022-03-17\",\"value\":298901.22},{\"date\":\"2022-03-18\",\"value\":300886.5},{\"date\":\"2022-03-21\",\"value\":302731.14},{\"date\":\"2022-03-22\",\"value\":304308.82},{\"date\":\"2022-03-23\",\"value\":304633.07},{\"date\":\"2022-03-24\",\"value\":304248.79},{\"date\":\"2022-03-25\",\"value\":303424.18},{\"date\":\"2022-03-28\",\"value\":305204.39},{\"date\":\"2022-03-29\",\"value\":307908.04},{\"date\":\"2022-03-30\",\"value\":309305.82},{\"date\":\"2022-03-31\",\"value\":309053.17},{\"date\":\"2022-04-01\",\"value\":309163.25},{\"date\":\"2022-04-04\",\"value\":313169.52},{\"date\":\"2022-04-05\",\"value\":313549.9},{\"date\":\"2022-04-06\",\"value\":310639.58},{\"date\":\"2022-04-07\",\"value\":310764.85},{\"date\":\"2022-04-08\",\"value\":311401.1},{\"date\":\"2022-04-11\",\"value\":311394.35},{\"date\":\"2022-04-12\",\"value\":310660.32},{\"date\":\"2022-04-13\",\"value\":311204.67},{\"date\":\"2022-04-14\",\"value\":311039.8},{\"date\":\"2022-04-19\",\"value\":310760.35},{\"date\":\"2022-04-20\",\"value\":311517.94},{\"date\":\"2022-04-21\",\"value\":311109.68},{\"date\":\"2022-04-22\",\"value\":309227.98},{\"date\":\"2022-04-25\",\"value\":306918.87},{\"date\":\"2022-04-26\",\"value\":306254.38},{\"date\":\"2022-04-27\",\"value\":303949.65},{\"date\":\"2022-04-28\",\"value\":306079.69},{\"date\":\"2022-04-29\",\"value\":305121.78},{\"date\":\"2022-05-02\",\"value\":302418.67},{\"date\":\"2022-05-03\",\"value\":302317.12},{\"date\":\"2022-05-04\",\"value\":300135.24},{\"date\":\"2022-05-05\",\"value\":300147.61},{\"date\":\"2022-05-06\",\"value\":298697.86},{\"date\":\"2022-05-09\",\"value\":294679.82},{\"date\":\"2022-05-10\",\"value\":292657.57},{\"date\":\"2022-05-11\",\"value\":295258.39},{\"date\":\"2022-05-12\",\"value\":293812.64},{\"date\":\"2022-05-13\",\"value\":296963.61},{\"date\":\"2022-05-16\",\"value\":297933.77},{\"date\":\"2022-05-17\",\"value\":300542.37},{\"date\":\"2022-05-18\",\"value\":299592.64},{\"date\":\"2022-05-19\",\"value\":298804.69},{\"date\":\"2022-05-20\",\"value\":298860.69},{\"date\":\"2022-05-23\",\"value\":299819.68},{\"date\":\"2022-05-24\",\"value\":298740.54},{\"date\":\"2022-05-25\",\"value\":297560.3},{\"date\":\"2022-05-27\",\"value\":300192.75},{\"date\":\"2022-05-30\",\"value\":301760.49},{\"date\":\"2022-05-31\",\"value\":301858.6},{\"date\":\"2022-06-01\",\"value\":301569.71},{\"date\":\"2022-06-02\",\"value\":300505.62},{\"date\":\"2022-06-03\",\"value\":301527.91},{\"date\":\"2022-06-07\",\"value\":302002.2},{\"date\":\"2022-06-08\",\"value\":301124.21},{\"date\":\"2022-06-09\",\"value\":299333.19},{\"date\":\"2022-06-10\",\"value\":295527.39},{\"date\":\"2022-06-13\",\"value\":289214.38},{\"date\":\"2022-06-14\",\"value\":287128.23},{\"date\":\"2022-06-15\",\"value\":287784.5},{\"date\":\"2022-06-16\",\"value\":285415.49},{\"date\":\"2022-06-17\",\"value\":285717.23},{\"date\":\"2022-06-20\",\"value\":286766.5},{\"date\":\"2022-06-21\",\"value\":286985.53},{\"date\":\"2022-06-22\",\"value\":285795.85},{\"date\":\"2022-06-23\",\"value\":285532.77},{\"date\":\"2022-06-24\",\"value\":287188.58},{\"date\":\"2022-06-27\",\"value\":287752.67},{\"date\":\"2022-06-28\",\"value\":288273.12},{\"date\":\"2022-06-29\",\"value\":286423.41},{\"date\":\"2022-06-30\",\"value\":282708.12},{\"date\":\"2022-07-01\",\"value\":283065.4},{\"date\":\"2022-07-04\",\"value\":281408.01},{\"date\":\"2022-07-05\",\"value\":280315.67},{\"date\":\"2022-07-06\",\"value\":282759.83},{\"date\":\"2022-07-07\",\"value\":283408.78},{\"date\":\"2022-07-08\",\"value\":284655.86},{\"date\":\"2022-07-11\",\"value\":284757.86},{\"date\":\"2022-07-12\",\"value\":283025.92},{\"date\":\"2022-07-13\",\"value\":282709.37},{\"date\":\"2022-07-15\",\"value\":283561.73},{\"date\":\"2022-07-18\",\"value\":283831.77},{\"date\":\"2022-07-19\",\"value\":284351.78},{\"date\":\"2022-07-20\",\"value\":284549.45},{\"date\":\"2022-07-21\",\"value\":284889.93},{\"date\":\"2022-07-22\",\"value\":286638.56},{\"date\":\"2022-07-25\",\"value\":286888.7},{\"date\":\"2022-07-26\",\"value\":285681.3},{\"date\":\"2022-07-27\",\"value\":286699.48},{\"date\":\"2022-07-28\",\"value\":287781.01},{\"date\":\"2022-07-29\",\"value\":290591.44},{\"date\":\"2022-08-01\",\"value\":291744.66},{\"date\":\"2022-08-02\",\"value\":291250.01},{\"date\":\"2022-08-03\",\"value\":292854.21},{\"date\":\"2022-08-04\",\"value\":294809.76},{\"date\":\"2022-08-05\",\"value\":294018.6},{\"date\":\"2022-08-08\",\"value\":293958.9},{\"date\":\"2022-08-09\",\"value\":294352.39},{\"date\":\"2022-08-10\",\"value\":295611.94},{\"date\":\"2022-08-11\",\"value\":296167.09},{\"date\":\"2022-08-12\",\"value\":296526.03},{\"date\":\"2022-08-16\",\"value\":295642.45},{\"date\":\"2022-08-17\",\"value\":294548.95},{\"date\":\"2022-08-18\",\"value\":294624.01},{\"date\":\"2022-08-19\",\"value\":293199.39},{\"date\":\"2022-08-22\",\"value\":291720.46},{\"date\":\"2022-08-23\",\"value\":290324.85},{\"date\":\"2022-08-24\",\"value\":290720.59},{\"date\":\"2022-08-25\",\"value\":290974.6},{\"date\":\"2022-08-26\",\"value\":289737.34},{\"date\":\"2022-08-29\",\"value\":287789.1},{\"date\":\"2022-08-30\",\"value\":286568.16},{\"date\":\"2022-08-31\",\"value\":285677.05},{\"date\":\"2022-09-01\",\"value\":283883.67},{\"date\":\"2022-09-02\",\"value\":284957.75},{\"date\":\"2022-09-05\",\"value\":282317.08},{\"date\":\"2022-09-06\",\"value\":281457.08},{\"date\":\"2022-09-07\",\"value\":280916.75},{\"date\":\"2022-09-08\",\"value\":280312.13},{\"date\":\"2022-09-09\",\"value\":280514.4},{\"date\":\"2022-09-12\",\"value\":281657.64},{\"date\":\"2022-09-13\",\"value\":280876.46},{\"date\":\"2022-09-14\",\"value\":279263.55},{\"date\":\"2022-09-15\",\"value\":277157.01},{\"date\":\"2022-09-16\",\"value\":275122.44},{\"date\":\"2022-09-19\",\"value\":273660.1},{\"date\":\"2022-09-20\",\"value\":271881.69},{\"date\":\"2022-09-21\",\"value\":269587.39},{\"date\":\"2022-09-22\",\"value\":265347.62},{\"date\":\"2022-09-23\",\"value\":261251.47},{\"date\":\"2022-09-26\",\"value\":259317.89},{\"date\":\"2022-09-27\",\"value\":258257.35},{\"date\":\"2022-09-28\",\"value\":255604.45},{\"date\":\"2022-09-29\",\"value\":253652.73},{\"date\":\"2022-09-30\",\"value\":255120.53},{\"date\":\"2022-10-03\",\"value\":254632.54},{\"date\":\"2022-10-04\",\"value\":257313.38},{\"date\":\"2022-10-05\",\"value\":254815.96},{\"date\":\"2022-10-06\",\"value\":254622.26},{\"date\":\"2022-10-07\",\"value\":255791.46},{\"date\":\"2022-10-10\",\"value\":253956.52},{\"date\":\"2022-10-11\",\"value\":252071.9},{\"date\":\"2022-10-12\",\"value\":253054.46},{\"date\":\"2022-10-13\",\"value\":252787.16},{\"date\":\"2022-10-14\",\"value\":254022.58},{\"date\":\"2022-10-17\",\"value\":255275.84},{\"date\":\"2022-10-18\",\"value\":257152.3},{\"date\":\"2022-10-19\",\"value\":257843.62},{\"date\":\"2022-10-20\",\"value\":258608.69},{\"date\":\"2022-10-21\",\"value\":258845.06},{\"date\":\"2022-10-24\",\"value\":259753.37},{\"date\":\"2022-10-25\",\"value\":261657.1},{\"date\":\"2022-10-26\",\"value\":264403.38},{\"date\":\"2022-10-27\",\"value\":264869.55},{\"date\":\"2022-10-28\",\"value\":264940.85},{\"date\":\"2022-10-31\",\"value\":264588.23},{\"date\":\"2022-11-02\",\"value\":264587.4},{\"date\":\"2022-11-03\",\"value\":263463.85},{\"date\":\"2022-11-04\",\"value\":263852.4},{\"date\":\"2022-11-07\",\"value\":264973.35},{\"date\":\"2022-11-08\",\"value\":265486.5},{\"date\":\"2022-11-09\",\"value\":265216.47},{\"date\":\"2022-11-10\",\"value\":268082.37},{\"date\":\"2022-11-14\",\"value\":271260.64},{\"date\":\"2022-11-15\",\"value\":271194.94},{\"date\":\"2022-11-16\",\"value\":271292.49},{\"date\":\"2022-11-17\",\"value\":270742.27},{\"date\":\"2022-11-18\",\"value\":271605.14},{\"date\":\"2022-11-21\",\"value\":271945.93},{\"date\":\"2022-11-22\",\"value\":272754.15},{\"date\":\"2022-11-23\",\"value\":272864.31},{\"date\":\"2022-11-24\",\"value\":274934.96},{\"date\":\"2022-11-25\",\"value\":275385},{\"date\":\"2022-11-28\",\"value\":275436.01},{\"date\":\"2022-11-29\",\"value\":275407.93},{\"date\":\"2022-11-30\",\"value\":275494.74},{\"date\":\"2022-12-01\",\"value\":275787.19},{\"date\":\"2022-12-02\",\"value\":275784.57},{\"date\":\"2022-12-05\",\"value\":275641.62},{\"date\":\"2022-12-06\",\"value\":275282.79},{\"date\":\"2022-12-07\",\"value\":274167.34},{\"date\":\"2022-12-08\",\"value\":275509.4},{\"date\":\"2022-12-09\",\"value\":276454.9},{\"date\":\"2022-12-12\",\"value\":276760.6},{\"date\":\"2022-12-13\",\"value\":277826.49},{\"date\":\"2022-12-14\",\"value\":277530.92},{\"date\":\"2022-12-15\",\"value\":276554.51},{\"date\":\"2022-12-16\",\"value\":276039.26},{\"date\":\"2022-12-19\",\"value\":275648.62},{\"date\":\"2022-12-20\",\"value\":274785.03},{\"date\":\"2022-12-21\",\"value\":275272.17},{\"date\":\"2022-12-22\",\"value\":274115.71},{\"date\":\"2022-12-23\",\"value\":275134.24},{\"date\":\"2022-12-27\",\"value\":274637.01},{\"date\":\"2022-12-28\",\"value\":275652.62},{\"date\":\"2022-12-29\",\"value\":277411.87},{\"date\":\"2022-12-30\",\"value\":278228.87},{\"date\":\"2022-12-31\",\"value\":278194.6},{\"date\":\"2023-01-02\",\"value\":280710.41},{\"date\":\"2023-01-03\",\"value\":282152.8},{\"date\":\"2023-01-04\",\"value\":284004.3},{\"date\":\"2023-01-05\",\"value\":283009.84},{\"date\":\"2023-01-06\",\"value\":283331.54},{\"date\":\"2023-01-09\",\"value\":283358.02},{\"date\":\"2023-01-10\",\"value\":283193.01},{\"date\":\"2023-01-11\",\"value\":285782.47},{\"date\":\"2023-01-12\",\"value\":284987.22},{\"date\":\"2023-01-13\",\"value\":286064.57},{\"date\":\"2023-01-16\",\"value\":287823.21},{\"date\":\"2023-01-17\",\"value\":288269.22},{\"date\":\"2023-01-18\",\"value\":288421.88},{\"date\":\"2023-01-19\",\"value\":286716.09},{\"date\":\"2023-01-20\",\"value\":288332.81},{\"date\":\"2023-01-23\",\"value\":289389.15},{\"date\":\"2023-01-24\",\"value\":289283.9},{\"date\":\"2023-01-25\",\"value\":288198.56},{\"date\":\"2023-01-26\",\"value\":289805.13},{\"date\":\"2023-01-27\",\"value\":289044.56},{\"date\":\"2023-01-30\",\"value\":288740.23},{\"date\":\"2023-01-31\",\"value\":287237.35},{\"date\":\"2023-02-01\",\"value\":287046},{\"date\":\"2023-02-02\",\"value\":290537.07},{\"date\":\"2023-02-03\",\"value\":291090.18},{\"date\":\"2023-02-06\",\"value\":290088.71},{\"date\":\"2023-02-07\",\"value\":290965.15},{\"date\":\"2023-02-08\",\"value\":290918.54},{\"date\":\"2023-02-09\",\"value\":292975.82},{\"date\":\"2023-02-10\",\"value\":291039.19},{\"date\":\"2023-02-13\",\"value\":291314.47},{\"date\":\"2023-02-14\",\"value\":290988.01},{\"date\":\"2023-02-15\",\"value\":291631.53},{\"date\":\"2023-02-16\",\"value\":292114.15},{\"date\":\"2023-02-17\",\"value\":291243.48},{\"date\":\"2023-02-20\",\"value\":291380},{\"date\":\"2023-02-21\",\"value\":289593.29},{\"date\":\"2023-02-22\",\"value\":288091.77},{\"date\":\"2023-02-23\",\"value\":288411.04},{\"date\":\"2023-02-24\",\"value\":287725.96},{\"date\":\"2023-02-27\",\"value\":289079.47},{\"date\":\"2023-02-28\",\"value\":288496.97},{\"date\":\"2023-03-01\",\"value\":288631.58},{\"date\":\"2023-03-02\",\"value\":289654.25},{\"date\":\"2023-03-03\",\"value\":289364.76},{\"date\":\"2023-03-06\",\"value\":288643.92},{\"date\":\"2023-03-07\",\"value\":288602.47},{\"date\":\"2023-03-08\",\"value\":289343.68},{\"date\":\"2023-03-09\",\"value\":287469.61},{\"date\":\"2023-03-10\",\"value\":285117.75},{\"date\":\"2023-03-13\",\"value\":282498.47},{\"date\":\"2023-03-14\",\"value\":283230.42},{\"date\":\"2023-03-15\",\"value\":280525.25},{\"date\":\"2023-03-16\",\"value\":281728.03},{\"date\":\"2023-03-17\",\"value\":279361.5},{\"date\":\"2023-03-20\",\"value\":278799.75},{\"date\":\"2023-03-21\",\"value\":280449.14},{\"date\":\"2023-03-22\",\"value\":280101.71},{\"date\":\"2023-03-23\",\"value\":280009.75},{\"date\":\"2023-03-24\",\"value\":278777.91},{\"date\":\"2023-03-27\",\"value\":278717.6},{\"date\":\"2023-03-28\",\"value\":278449.15},{\"date\":\"2023-03-29\",\"value\":279194.27},{\"date\":\"2023-03-30\",\"value\":279827.16},{\"date\":\"2023-03-31\",\"value\":279955},{\"date\":\"2023-04-03\",\"value\":280684.31},{\"date\":\"2023-04-04\",\"value\":280489.81},{\"date\":\"2023-04-05\",\"value\":280225.37},{\"date\":\"2023-04-06\",\"value\":279361.45},{\"date\":\"2023-04-11\",\"value\":279989.24},{\"date\":\"2023-04-12\",\"value\":280073.48},{\"date\":\"2023-04-13\",\"value\":280459.44},{\"date\":\"2023-04-14\",\"value\":281186.7},{\"date\":\"2023-04-17\",\"value\":280427.34},{\"date\":\"2023-04-18\",\"value\":281009.29},{\"date\":\"2023-04-19\",\"value\":279616.72},{\"date\":\"2023-04-20\",\"value\":280188.79},{\"date\":\"2023-04-21\",\"value\":279801.33},{\"date\":\"2023-04-24\",\"value\":278818.56},{\"date\":\"2023-04-25\",\"value\":278652.12},{\"date\":\"2023-04-26\",\"value\":277375.41},{\"date\":\"2023-04-27\",\"value\":276788.91},{\"date\":\"2023-04-28\",\"value\":278284.01},{\"date\":\"2023-05-02\",\"value\":278048.61},{\"date\":\"2023-05-03\",\"value\":278709.92},{\"date\":\"2023-05-04\",\"value\":277767.99},{\"date\":\"2023-05-05\",\"value\":278756.29},{\"date\":\"2023-05-09\",\"value\":280615.25},{\"date\":\"2023-05-10\",\"value\":280267.83},{\"date\":\"2023-05-11\",\"value\":281085.32},{\"date\":\"2023-05-12\",\"value\":281572.32},{\"date\":\"2023-05-15\",\"value\":282971.8},{\"date\":\"2023-05-16\",\"value\":283257.96},{\"date\":\"2023-05-17\",\"value\":283110.11},{\"date\":\"2023-05-19\",\"value\":285337.79},{\"date\":\"2023-05-22\",\"value\":285616.69},{\"date\":\"2023-05-23\",\"value\":285061.71},{\"date\":\"2023-05-24\",\"value\":282929.88},{\"date\":\"2023-05-25\",\"value\":281887.2},{\"date\":\"2023-05-26\",\"value\":283980.97},{\"date\":\"2023-05-30\",\"value\":284877.98},{\"date\":\"2023-05-31\",\"value\":286084.11},{\"date\":\"2023-06-01\",\"value\":286688.29},{\"date\":\"2023-06-02\",\"value\":287795.43},{\"date\":\"2023-06-05\",\"value\":287640.68},{\"date\":\"2023-06-06\",\"value\":287774.59},{\"date\":\"2023-06-07\",\"value\":288835.75},{\"date\":\"2023-06-08\",\"value\":288430.01},{\"date\":\"2023-06-09\",\"value\":288590.69},{\"date\":\"2023-06-12\",\"value\":289492.64},{\"date\":\"2023-06-13\",\"value\":289327.09},{\"date\":\"2023-06-14\",\"value\":289384.24},{\"date\":\"2023-06-15\",\"value\":288535.87},{\"date\":\"2023-06-16\",\"value\":288496.71},{\"date\":\"2023-06-19\",\"value\":288129.91},{\"date\":\"2023-06-20\",\"value\":286978.27},{\"date\":\"2023-06-21\",\"value\":286964.31},{\"date\":\"2023-06-22\",\"value\":285570.15},{\"date\":\"2023-06-23\",\"value\":284856.78},{\"date\":\"2023-06-26\",\"value\":284418.15},{\"date\":\"2023-06-27\",\"value\":283835.8},{\"date\":\"2023-06-28\",\"value\":284097.55},{\"date\":\"2023-06-29\",\"value\":288152.37},{\"date\":\"2023-06-30\",\"value\":288816.31},{\"date\":\"2023-07-03\",\"value\":289180.96},{\"date\":\"2023-07-04\",\"value\":289609.5},{\"date\":\"2023-07-05\",\"value\":290104.75},{\"date\":\"2023-07-06\",\"value\":289083.39},{\"date\":\"2023-07-07\",\"value\":288876.62},{\"date\":\"2023-07-10\",\"value\":289110.54},{\"date\":\"2023-07-11\",\"value\":290266.23},{\"date\":\"2023-07-12\",\"value\":291431.47},{\"date\":\"2023-07-13\",\"value\":291642.86},{\"date\":\"2023-07-17\",\"value\":290069.99},{\"date\":\"2023-07-18\",\"value\":290410.41},{\"date\":\"2023-07-19\",\"value\":290389.61},{\"date\":\"2023-07-20\",\"value\":290753.93},{\"date\":\"2023-07-21\",\"value\":290337.86},{\"date\":\"2023-07-24\",\"value\":290597.92},{\"date\":\"2023-07-25\",\"value\":290961},{\"date\":\"2023-07-26\",\"value\":291027.57},{\"date\":\"2023-07-27\",\"value\":291947.28},{\"date\":\"2023-07-28\",\"value\":293271.39},{\"date\":\"2023-07-31\",\"value\":294370.93},{\"date\":\"2023-08-01\",\"value\":294032.48},{\"date\":\"2023-08-02\",\"value\":293575.23},{\"date\":\"2023-08-03\",\"value\":292476.4},{\"date\":\"2023-08-04\",\"value\":294019.94},{\"date\":\"2023-08-07\",\"value\":292360.09},{\"date\":\"2023-08-08\",\"value\":292102.78},{\"date\":\"2023-08-09\",\"value\":292420.14},{\"date\":\"2023-08-10\",\"value\":292991.43},{\"date\":\"2023-08-11\",\"value\":291901.34},{\"date\":\"2023-08-14\",\"value\":291623.65},{\"date\":\"2023-08-16\",\"value\":292163.54},{\"date\":\"2023-08-17\",\"value\":291498.65},{\"date\":\"2023-08-18\",\"value\":291402.69},{\"date\":\"2023-08-21\",\"value\":290451.02},{\"date\":\"2023-08-22\",\"value\":290909.14},{\"date\":\"2023-08-23\",\"value\":290282.33},{\"date\":\"2023-08-24\",\"value\":290084.08},{\"date\":\"2023-08-25\",\"value\":290187.16},{\"date\":\"2023-08-28\",\"value\":290307.28},{\"date\":\"2023-08-29\",\"value\":290911.12},{\"date\":\"2023-08-30\",\"value\":291081.95},{\"date\":\"2023-08-31\",\"value\":290628.68},{\"date\":\"2023-09-01\",\"value\":290335.56},{\"date\":\"2023-09-04\",\"value\":290464.92},{\"date\":\"2023-09-05\",\"value\":289757.9},{\"date\":\"2023-09-06\",\"value\":288915.44},{\"date\":\"2023-09-07\",\"value\":288605.97},{\"date\":\"2023-09-08\",\"value\":287722.83},{\"date\":\"2023-09-11\",\"value\":288009.37},{\"date\":\"2023-09-12\",\"value\":287813.29},{\"date\":\"2023-09-13\",\"value\":286903.97},{\"date\":\"2023-09-14\",\"value\":285899.88},{\"date\":\"2023-09-15\",\"value\":286362.76},{\"date\":\"2023-09-18\",\"value\":285151.27},{\"date\":\"2023-09-19\",\"value\":283860.57},{\"date\":\"2023-09-20\",\"value\":283358.61},{\"date\":\"2023-09-21\",\"value\":281268.3},{\"date\":\"2023-09-22\",\"value\":279547.83},{\"date\":\"2023-09-25\",\"value\":275954.23},{\"date\":\"2023-09-26\",\"value\":273998.38},{\"date\":\"2023-09-27\",\"value\":272628.27},{\"date\":\"2023-09-28\",\"value\":272657.61},{\"date\":\"2023-09-29\",\"value\":272579.34},{\"date\":\"2023-10-17\",\"value\":259720.79},{\"date\":\"2023-10-18\",\"value\":258741.66},{\"date\":\"2023-10-19\",\"value\":256418.61},{\"date\":\"2023-10-20\",\"value\":254720.7},{\"date\":\"2023-10-23\",\"value\":253855.19},{\"date\":\"2023-10-24\",\"value\":254622.15},{\"date\":\"2023-10-25\",\"value\":253591.34},{\"date\":\"2023-10-26\",\"value\":253355.8},{\"date\":\"2023-10-27\",\"value\":255519.72},{\"date\":\"2023-10-30\",\"value\":254728.83},{\"date\":\"2023-10-31\",\"value\":256109.36},{\"date\":\"2023-11-02\",\"value\":260071.8},{\"date\":\"2023-11-03\",\"value\":263878.79},{\"date\":\"2023-11-06\",\"value\":263250.59},{\"date\":\"2023-11-07\",\"value\":263001.13},{\"date\":\"2023-11-08\",\"value\":263019.43},{\"date\":\"2023-11-09\",\"value\":264674.73},{\"date\":\"2023-11-10\",\"value\":262829.44},{\"date\":\"2023-11-13\",\"value\":263635.52},{\"date\":\"2023-11-14\",\"value\":265913.01},{\"date\":\"2023-11-15\",\"value\":267653.27},{\"date\":\"2023-11-16\",\"value\":268054.43},{\"date\":\"2023-11-17\",\"value\":270113.58},{\"date\":\"2023-11-20\",\"value\":270839.75},{\"date\":\"2023-11-22\",\"value\":271399.35},{\"date\":\"2023-11-23\",\"value\":272607.58},{\"date\":\"2023-11-24\",\"value\":274243.45},{\"date\":\"2023-11-27\",\"value\":274326.71},{\"date\":\"2023-11-28\",\"value\":275013.29},{\"date\":\"2023-11-29\",\"value\":276348.23},{\"date\":\"2023-11-30\",\"value\":278207.43},{\"date\":\"2023-12-01\",\"value\":278668.95},{\"date\":\"2023-12-05\",\"value\":280644.53},{\"date\":\"2023-12-06\",\"value\":280524.36},{\"date\":\"2023-12-07\",\"value\":280299.36},{\"date\":\"2023-12-08\",\"value\":280661.91},{\"date\":\"2023-12-11\",\"value\":281118.66},{\"date\":\"2023-12-12\",\"value\":279894.31},{\"date\":\"2023-12-13\",\"value\":282733.84},{\"date\":\"2023-12-14\",\"value\":287795.63},{\"date\":\"2023-12-15\",\"value\":289876},{\"date\":\"2023-12-18\",\"value\":290305.71},{\"date\":\"2023-12-19\",\"value\":292991.24},{\"date\":\"2023-12-20\",\"value\":293987.74},{\"date\":\"2023-12-21\",\"value\":296229.65},{\"date\":\"2023-12-22\",\"value\":297578.27},{\"date\":\"2023-12-27\",\"value\":298787.31},{\"date\":\"2023-12-28\",\"value\":298602.93},{\"date\":\"2023-12-29\",\"value\":299510.08},{\"date\":\"2024-01-02\",\"value\":297618.46},{\"date\":\"2024-01-03\",\"value\":294459.25},{\"date\":\"2024-01-04\",\"value\":293994.05},{\"date\":\"2024-01-05\",\"value\":292453.13},{\"date\":\"2024-01-10\",\"value\":292882.52},{\"date\":\"2024-01-11\",\"value\":292951.03},{\"date\":\"2024-01-15\",\"value\":294607.18},{\"date\":\"2024-01-16\",\"value\":293924.86},{\"date\":\"2024-01-18\",\"value\":291430.83},{\"date\":\"2024-01-19\",\"value\":293009.13},{\"date\":\"2024-01-22\",\"value\":294003.96},{\"date\":\"2024-01-23\",\"value\":295330.68},{\"date\":\"2024-01-24\",\"value\":294689.32},{\"date\":\"2024-01-25\",\"value\":294483.22},{\"date\":\"2024-01-29\",\"value\":296888.28},{\"date\":\"2024-01-30\",\"value\":298106.63},{\"date\":\"2024-01-31\",\"value\":298237.34},{\"date\":\"2024-02-02\",\"value\":296587.47},{\"date\":\"2024-02-05\",\"value\":297490.94},{\"date\":\"2024-02-06\",\"value\":297734.9},{\"date\":\"2024-02-07\",\"value\":296843.66},{\"date\":\"2024-02-08\",\"value\":296894.61},{\"date\":\"2024-02-09\",\"value\":294692.43},{\"date\":\"2024-02-12\",\"value\":296575.44},{\"date\":\"2024-02-13\",\"value\":295094.91},{\"date\":\"2024-02-14\",\"value\":295911.71},{\"date\":\"2024-02-15\",\"value\":296755.45},{\"date\":\"2024-02-16\",\"value\":297588.23},{\"date\":\"2024-02-19\",\"value\":297343.6},{\"date\":\"2024-02-20\",\"value\":296374.69},{\"date\":\"2024-02-21\",\"value\":295567.5},{\"date\":\"2024-02-22\",\"value\":296899.19},{\"date\":\"2024-02-23\",\"value\":296686.01},{\"date\":\"2024-02-26\",\"value\":295585.8},{\"date\":\"2024-02-27\",\"value\":295942.03},{\"date\":\"2024-02-28\",\"value\":295273.84},{\"date\":\"2024-02-29\",\"value\":295632.37},{\"date\":\"2024-03-01\",\"value\":296382.24},{\"date\":\"2024-03-04\",\"value\":297874.33},{\"date\":\"2024-03-05\",\"value\":297028.86},{\"date\":\"2024-03-06\",\"value\":297262.03},{\"date\":\"2024-03-07\",\"value\":297795.87},{\"date\":\"2024-03-08\",\"value\":297694.71},{\"date\":\"2024-03-11\",\"value\":296983.95},{\"date\":\"2024-03-12\",\"value\":298126.61},{\"date\":\"2024-03-13\",\"value\":298408.64},{\"date\":\"2024-03-14\",\"value\":297957.72},{\"date\":\"2024-03-15\",\"value\":297544.22},{\"date\":\"2024-03-18\",\"value\":297304.82},{\"date\":\"2024-03-19\",\"value\":296317.51},{\"date\":\"2024-03-20\",\"value\":295347.88},{\"date\":\"2024-03-21\",\"value\":297770.15},{\"date\":\"2024-03-22\",\"value\":298233.38},{\"date\":\"2024-03-25\",\"value\":298441.91},{\"date\":\"2024-03-26\",\"value\":297249.83},{\"date\":\"2024-03-27\",\"value\":299453.75},{\"date\":\"2024-04-02\",\"value\":300428.57},{\"date\":\"2024-04-03\",\"value\":302521.68},{\"date\":\"2024-04-04\",\"value\":303450.47},{\"date\":\"2024-04-05\",\"value\":302951.02},{\"date\":\"2024-04-08\",\"value\":303644.79},{\"date\":\"2024-04-09\",\"value\":303196.9},{\"date\":\"2024-04-10\",\"value\":303146},{\"date\":\"2024-04-11\",\"value\":303226.27},{\"date\":\"2024-04-12\",\"value\":302525.96},{\"date\":\"2024-04-15\",\"value\":302278.46},{\"date\":\"2024-04-16\",\"value\":299652.86},{\"date\":\"2024-04-17\",\"value\":299345.39},{\"date\":\"2024-04-18\",\"value\":299448.6},{\"date\":\"2024-04-22\",\"value\":299945.46},{\"date\":\"2024-04-23\",\"value\":301986.06},{\"date\":\"2024-04-24\",\"value\":303348.44},{\"date\":\"2024-04-25\",\"value\":301473.06},{\"date\":\"2024-04-26\",\"value\":303754.35},{\"date\":\"2024-04-29\",\"value\":304600.61},{\"date\":\"2024-04-30\",\"value\":303385.54},{\"date\":\"2024-05-02\",\"value\":304061.86},{\"date\":\"2024-05-03\",\"value\":304735.75},{\"date\":\"2024-05-06\",\"value\":305805},{\"date\":\"2024-05-07\",\"value\":306521.07},{\"date\":\"2024-05-10\",\"value\":307416.3},{\"date\":\"2024-05-13\",\"value\":307967.39},{\"date\":\"2024-05-14\",\"value\":308554.09},{\"date\":\"2024-05-15\",\"value\":310212.29},{\"date\":\"2024-05-16\",\"value\":309731.52},{\"date\":\"2024-05-17\",\"value\":309591.07},{\"date\":\"2024-05-21\",\"value\":310502.03},{\"date\":\"2024-05-22\",\"value\":310733.88},{\"date\":\"2024-05-23\",\"value\":310775.67},{\"date\":\"2024-05-24\",\"value\":310503.46},{\"date\":\"2024-05-27\",\"value\":311261.11},{\"date\":\"2024-05-28\",\"value\":311918.55},{\"date\":\"2024-05-29\",\"value\":310691.37},{\"date\":\"2024-05-30\",\"value\":312087.66},{\"date\":\"2024-05-31\",\"value\":311590},{\"date\":\"2024-06-03\",\"value\":314348.61},{\"date\":\"2024-06-04\",\"value\":313381.23},{\"date\":\"2024-06-05\",\"value\":314438.91},{\"date\":\"2024-06-06\",\"value\":315144.42},{\"date\":\"2024-06-07\",\"value\":315704.34},{\"date\":\"2024-06-10\",\"value\":312915.58},{\"date\":\"2024-06-11\",\"value\":310062.51},{\"date\":\"2024-06-12\",\"value\":309953.95},{\"date\":\"2024-06-13\",\"value\":306054.02},{\"date\":\"2024-06-14\",\"value\":298913.32},{\"date\":\"2024-06-17\",\"value\":297610.28},{\"date\":\"2024-06-18\",\"value\":299061.47},{\"date\":\"2024-06-19\",\"value\":298373.55},{\"date\":\"2024-06-20\",\"value\":298876.58},{\"date\":\"2024-06-21\",\"value\":296136.55},{\"date\":\"2024-06-24\",\"value\":295492.16},{\"date\":\"2024-06-25\",\"value\":295068.57},{\"date\":\"2024-06-26\",\"value\":292840.34},{\"date\":\"2024-06-27\",\"value\":292196.55},{\"date\":\"2024-06-28\",\"value\":289553.49},{\"date\":\"2024-07-01\",\"value\":294031.98},{\"date\":\"2024-07-02\",\"value\":293376.25},{\"date\":\"2024-07-03\",\"value\":295294.43},{\"date\":\"2024-07-04\",\"value\":297727.5},{\"date\":\"2024-07-05\",\"value\":300525.9},{\"date\":\"2024-07-08\",\"value\":300948.07},{\"date\":\"2024-07-09\",\"value\":298004.49},{\"date\":\"2024-07-10\",\"value\":298873.41},{\"date\":\"2024-07-11\",\"value\":299438.57},{\"date\":\"2024-07-12\",\"value\":300801.81},{\"date\":\"2024-07-15\",\"value\":299807.15},{\"date\":\"2024-07-16\",\"value\":299657.8},{\"date\":\"2024-07-17\",\"value\":299509.81},{\"date\":\"2024-07-18\",\"value\":299898.03},{\"date\":\"2024-07-19\",\"value\":297678.69},{\"date\":\"2024-07-22\",\"value\":298566.12},{\"date\":\"2024-07-23\",\"value\":300061.72},{\"date\":\"2024-07-24\",\"value\":298111.42},{\"date\":\"2024-07-25\",\"value\":297404.19},{\"date\":\"2024-07-26\",\"value\":298765.88},{\"date\":\"2024-07-29\",\"value\":298800.71},{\"date\":\"2024-07-30\",\"value\":298691.29},{\"date\":\"2024-07-31\",\"value\":298495.39},{\"date\":\"2024-08-01\",\"value\":296594.17},{\"date\":\"2024-08-02\",\"value\":293030.48},{\"date\":\"2024-08-05\",\"value\":285676},{\"date\":\"2024-08-06\",\"value\":287800.8},{\"date\":\"2024-08-07\",\"value\":289837.19},{\"date\":\"2024-08-08\",\"value\":289811.98},{\"date\":\"2024-08-09\",\"value\":290948.79},{\"date\":\"2024-08-12\",\"value\":291216.75},{\"date\":\"2024-08-13\",\"value\":292000.2},{\"date\":\"2024-08-14\",\"value\":292811.85},{\"date\":\"2024-08-16\",\"value\":295522.46},{\"date\":\"2024-08-19\",\"value\":296877.27},{\"date\":\"2024-08-20\",\"value\":295233.12},{\"date\":\"2024-08-21\",\"value\":296637.59},{\"date\":\"2024-08-22\",\"value\":297386.82},{\"date\":\"2024-08-23\",\"value\":298539.83},{\"date\":\"2024-08-26\",\"value\":298144.42},{\"date\":\"2024-08-27\",\"value\":298441.08},{\"date\":\"2024-08-28\",\"value\":297842.6},{\"date\":\"2024-08-29\",\"value\":297174.92},{\"date\":\"2024-08-30\",\"value\":298449.89},{\"date\":\"2024-09-02\",\"value\":297946.94},{\"date\":\"2024-09-03\",\"value\":296320.3},{\"date\":\"2024-09-04\",\"value\":294644.94},{\"date\":\"2024-09-05\",\"value\":293445.21},{\"date\":\"2024-09-06\",\"value\":292184.42},{\"date\":\"2024-09-09\",\"value\":292287.08},{\"date\":\"2024-09-10\",\"value\":293403.96},{\"date\":\"2024-09-11\",\"value\":292342.37},{\"date\":\"2024-09-12\",\"value\":292442.88},{\"date\":\"2024-09-13\",\"value\":293003.69},{\"date\":\"2024-09-16\",\"value\":293680.9},{\"date\":\"2024-09-17\",\"value\":295517.13},{\"date\":\"2024-09-18\",\"value\":295762.85},{\"date\":\"2024-09-19\",\"value\":298483.84},{\"date\":\"2024-09-20\",\"value\":297080.75},{\"date\":\"2024-09-23\",\"value\":299126.12},{\"date\":\"2024-09-24\",\"value\":298942.83},{\"date\":\"2024-09-25\",\"value\":298932.34},{\"date\":\"2024-09-26\",\"value\":301804.62},{\"date\":\"2024-09-27\",\"value\":303747.32},{\"date\":\"2024-09-30\",\"value\":302402.26},{\"date\":\"2024-10-01\",\"value\":302106.33},{\"date\":\"2024-10-02\",\"value\":302023.92},{\"date\":\"2024-10-03\",\"value\":301275.41},{\"date\":\"2024-10-04\",\"value\":302195.57},{\"date\":\"2024-10-07\",\"value\":302700.75},{\"date\":\"2024-10-08\",\"value\":301849.52},{\"date\":\"2024-10-09\",\"value\":301931.02},{\"date\":\"2024-10-10\",\"value\":301107.52},{\"date\":\"2024-10-11\",\"value\":302472.15},{\"date\":\"2024-10-14\",\"value\":302198.73},{\"date\":\"2024-10-15\",\"value\":301675.12},{\"date\":\"2024-10-16\",\"value\":300246.42},{\"date\":\"2024-10-17\",\"value\":301637.05},{\"date\":\"2024-10-18\",\"value\":302862.21},{\"date\":\"2024-10-21\",\"value\":302740.98},{\"date\":\"2024-10-22\",\"value\":302348.07},{\"date\":\"2024-10-23\",\"value\":301894.74},{\"date\":\"2024-10-24\",\"value\":302115.85},{\"date\":\"2024-10-25\",\"value\":301149.34},{\"date\":\"2024-10-28\",\"value\":300517.18},{\"date\":\"2024-10-29\",\"value\":300004.59},{\"date\":\"2024-10-30\",\"value\":298076.18},{\"date\":\"2024-10-31\",\"value\":296467.82},{\"date\":\"2024-11-04\",\"value\":295993.29},{\"date\":\"2024-11-05\",\"value\":294774.66},{\"date\":\"2024-11-06\",\"value\":293869.05},{\"date\":\"2024-11-07\",\"value\":296224.4},{\"date\":\"2024-11-08\",\"value\":296242.16},{\"date\":\"2024-11-12\",\"value\":294471.51},{\"date\":\"2024-11-13\",\"value\":293276.52},{\"date\":\"2024-11-14\",\"value\":294234.69},{\"date\":\"2024-11-15\",\"value\":292834.8},{\"date\":\"2024-11-18\",\"value\":291248.58},{\"date\":\"2024-11-19\",\"value\":290114.89},{\"date\":\"2024-11-20\",\"value\":290436.63},{\"date\":\"2024-11-21\",\"value\":289653.3},{\"date\":\"2024-11-22\",\"value\":289576.17},{\"date\":\"2024-11-25\",\"value\":290078.75},{\"date\":\"2024-11-26\",\"value\":288970.37},{\"date\":\"2024-11-27\",\"value\":288101.44},{\"date\":\"2024-11-28\",\"value\":288321.88},{\"date\":\"2024-11-29\",\"value\":289353.56},{\"date\":\"2024-12-02\",\"value\":286538.92},{\"date\":\"2024-12-03\",\"value\":285763.15},{\"date\":\"2024-12-04\",\"value\":287185.39},{\"date\":\"2024-12-05\",\"value\":286286.55},{\"date\":\"2024-12-06\",\"value\":286959.22},{\"date\":\"2024-12-09\",\"value\":288327.21},{\"date\":\"2024-12-10\",\"value\":287412.78},{\"date\":\"2024-12-11\",\"value\":288084.68},{\"date\":\"2024-12-12\",\"value\":288201.55},{\"date\":\"2024-12-13\",\"value\":289680.79},{\"date\":\"2024-12-16\",\"value\":290135.83},{\"date\":\"2024-12-17\",\"value\":288773.66},{\"date\":\"2024-12-18\",\"value\":289312.43},{\"date\":\"2024-12-19\",\"value\":287795.86},{\"date\":\"2024-12-20\",\"value\":286537.45},{\"date\":\"2024-12-23\",\"value\":287790.99},{\"date\":\"2024-12-24\",\"value\":288965.01},{\"date\":\"2024-12-27\",\"value\":290816.59},{\"date\":\"2024-12-30\",\"value\":290878.45},{\"date\":\"2024-12-31\",\"value\":291857.06},{\"date\":\"2025-01-02\",\"value\":293233.8},{\"date\":\"2025-01-03\",\"value\":293836.01},{\"date\":\"2025-01-06\",\"value\":294501.33},{\"date\":\"2025-01-07\",\"value\":294422.47},{\"date\":\"2025-01-08\",\"value\":292180.66},{\"date\":\"2025-01-09\",\"value\":292288.01},{\"date\":\"2025-01-10\",\"value\":291752.09},{\"date\":\"2025-01-13\",\"value\":289821.94},{\"date\":\"2025-01-14\",\"value\":289371.06},{\"date\":\"2025-01-15\",\"value\":290148.44},{\"date\":\"2025-01-16\",\"value\":289497.01},{\"date\":\"2025-01-17\",\"value\":289816.91},{\"date\":\"2025-01-20\",\"value\":290020.03},{\"date\":\"2025-01-21\",\"value\":289770.89},{\"date\":\"2025-01-22\",\"value\":290009.78},{\"date\":\"2025-01-23\",\"value\":289303.87},{\"date\":\"2025-01-24\",\"value\":289459.17},{\"date\":\"2025-01-27\",\"value\":290519.1},{\"date\":\"2025-01-28\",\"value\":291611.51},{\"date\":\"2025-01-29\",\"value\":292248.23},{\"date\":\"2025-01-30\",\"value\":292941.67},{\"date\":\"2025-01-31\",\"value\":294146.44},{\"date\":\"2025-02-03\",\"value\":293152.54},{\"date\":\"2025-02-04\",\"value\":294474.81},{\"date\":\"2025-02-05\",\"value\":294426.47},{\"date\":\"2025-02-06\",\"value\":295698.28},{\"date\":\"2025-02-07\",\"value\":295760.01},{\"date\":\"2025-02-10\",\"value\":296443.86},{\"date\":\"2025-02-11\",\"value\":298322.44},{\"date\":\"2025-02-12\",\"value\":297727.13},{\"date\":\"2025-02-13\",\"value\":298622.16},{\"date\":\"2025-02-14\",\"value\":298619.62},{\"date\":\"2025-02-17\",\"value\":299634.1},{\"date\":\"2025-02-18\",\"value\":299177.87},{\"date\":\"2025-02-19\",\"value\":300080.15},{\"date\":\"2025-02-20\",\"value\":300089.35},{\"date\":\"2025-02-21\",\"value\":301118.51},{\"date\":\"2025-02-24\",\"value\":301551.65},{\"date\":\"2025-02-25\",\"value\":299851.88},{\"date\":\"2025-02-26\",\"value\":301442.73},{\"date\":\"2025-02-27\",\"value\":299901.52},{\"date\":\"2025-02-28\",\"value\":300679.85},{\"date\":\"2025-03-03\",\"value\":300569.24},{\"date\":\"2025-03-04\",\"value\":296486.38},{\"date\":\"2025-03-05\",\"value\":298034.86},{\"date\":\"2025-03-06\",\"value\":297987.44},{\"date\":\"2025-03-07\",\"value\":298823.71},{\"date\":\"2025-03-10\",\"value\":299629.81},{\"date\":\"2025-03-11\",\"value\":296704.62},{\"date\":\"2025-03-12\",\"value\":298187.68},{\"date\":\"2025-03-14\",\"value\":298181.98},{\"date\":\"2025-03-17\",\"value\":299266.07},{\"date\":\"2025-03-18\",\"value\":298441.06},{\"date\":\"2025-03-19\",\"value\":299085.56},{\"date\":\"2025-03-20\",\"value\":297968.66},{\"date\":\"2025-03-21\",\"value\":298758.86},{\"date\":\"2025-03-24\",\"value\":299178.99},{\"date\":\"2025-03-25\",\"value\":301029.27},{\"date\":\"2025-03-26\",\"value\":300190.49},{\"date\":\"2025-03-27\",\"value\":299986.17},{\"date\":\"2025-03-28\",\"value\":299158.47},{\"date\":\"2025-03-31\",\"value\":296793.64},{\"date\":\"2025-04-01\",\"value\":296733.35},{\"date\":\"2025-04-02\",\"value\":295705.61},{\"date\":\"2025-04-03\",\"value\":291661.27},{\"date\":\"2025-04-04\",\"value\":283730.75},{\"date\":\"2025-04-07\",\"value\":276802.43},{\"date\":\"2025-04-08\",\"value\":279721.59},{\"date\":\"2025-04-09\",\"value\":276323.32},{\"date\":\"2025-04-10\",\"value\":281598.9},{\"date\":\"2025-04-11\",\"value\":282134.37},{\"date\":\"2025-04-14\",\"value\":284799.78},{\"date\":\"2025-04-15\",\"value\":286826.9},{\"date\":\"2025-04-16\",\"value\":287926.57},{\"date\":\"2025-04-17\",\"value\":288486.28},{\"date\":\"2025-04-22\",\"value\":287938.2},{\"date\":\"2025-04-23\",\"value\":290623.81},{\"date\":\"2025-04-24\",\"value\":291942.23},{\"date\":\"2025-04-25\",\"value\":292521.46},{\"date\":\"2025-04-28\",\"value\":293610.9},{\"date\":\"2025-04-29\",\"value\":293735.71},{\"date\":\"2025-04-30\",\"value\":296120.76},{\"date\":\"2025-05-02\",\"value\":297634.64},{\"date\":\"2025-05-05\",\"value\":298295.85},{\"date\":\"2025-05-06\",\"value\":298176.56},{\"date\":\"2025-05-07\",\"value\":299448.04},{\"date\":\"2025-05-09\",\"value\":302510.06},{\"date\":\"2025-05-12\",\"value\":304061.14},{\"date\":\"2025-05-13\",\"value\":304586.84},{\"date\":\"2025-05-14\",\"value\":304166.75},{\"date\":\"2025-05-15\",\"value\":305091.53},{\"date\":\"2025-05-16\",\"value\":306962.76},{\"date\":\"2025-05-19\",\"value\":306713.47},{\"date\":\"2025-05-20\",\"value\":307471.75},{\"date\":\"2025-05-21\",\"value\":309173.93},{\"date\":\"2025-05-22\",\"value\":309088.6},{\"date\":\"2025-05-23\",\"value\":308382.23},{\"date\":\"2025-05-26\",\"value\":310065.11},{\"date\":\"2025-05-27\",\"value\":311027},{\"date\":\"2025-05-28\",\"value\":313501.8},{\"date\":\"2025-05-30\",\"value\":315993.92},{\"date\":\"2025-06-02\",\"value\":316256.67},{\"date\":\"2025-06-03\",\"value\":316750.48},{\"date\":\"2025-06-04\",\"value\":316826.8},{\"date\":\"2025-06-05\",\"value\":316328.68},{\"date\":\"2025-06-06\",\"value\":317463.43},{\"date\":\"2025-06-10\",\"value\":321576.17},{\"date\":\"2025-06-11\",\"value\":320989.09},{\"date\":\"2025-06-12\",\"value\":320324.07},{\"date\":\"2025-06-16\",\"value\":317913.33},{\"date\":\"2025-06-17\",\"value\":318729.06},{\"date\":\"2025-06-18\",\"value\":318556.41},{\"date\":\"2025-06-19\",\"value\":318007.62},{\"date\":\"2025-06-20\",\"value\":317495.11},{\"date\":\"2025-06-23\",\"value\":315362.08},{\"date\":\"2025-06-24\",\"value\":316647.49},{\"date\":\"2025-06-25\",\"value\":316807.23},{\"date\":\"2025-06-27\",\"value\":319435.7},{\"date\":\"2025-06-30\",\"value\":321596.89},{\"date\":\"2025-07-01\",\"value\":320899.46},{\"date\":\"2025-07-02\",\"value\":321173.36},{\"date\":\"2025-07-03\",\"value\":322730.94},{\"date\":\"2025-07-04\",\"value\":322810.24},{\"date\":\"2025-07-07\",\"value\":322899.71},{\"date\":\"2025-07-08\",\"value\":323839.6},{\"date\":\"2025-07-09\",\"value\":325890.04},{\"date\":\"2025-07-10\",\"value\":324693.01},{\"date\":\"2025-07-11\",\"value\":324151.64},{\"date\":\"2025-07-15\",\"value\":326369.23},{\"date\":\"2025-07-16\",\"value\":325710.97},{\"date\":\"2025-07-17\",\"value\":325683.45},{\"date\":\"2025-07-18\",\"value\":325108.24},{\"date\":\"2025-07-21\",\"value\":325131.73},{\"date\":\"2025-07-22\",\"value\":323419.05},{\"date\":\"2025-07-23\",\"value\":322208.22},{\"date\":\"2025-07-24\",\"value\":322721.57},{\"date\":\"2025-07-25\",\"value\":323384.28},{\"date\":\"2025-07-28\",\"value\":322091.72},{\"date\":\"2025-07-29\",\"value\":322526.77},{\"date\":\"2025-07-30\",\"value\":322262.45},{\"date\":\"2025-07-31\",\"value\":321167.63},{\"date\":\"2025-08-01\",\"value\":318518.49},{\"date\":\"2025-08-04\",\"value\":318747.5},{\"date\":\"2025-08-05\",\"value\":321097.54},{\"date\":\"2025-08-06\",\"value\":319869.35},{\"date\":\"2025-08-07\",\"value\":319626.82},{\"date\":\"2025-08-08\",\"value\":320537.3},{\"date\":\"2025-08-11\",\"value\":320696.71},{\"date\":\"2025-08-12\",\"value\":319551.08},{\"date\":\"2025-08-13\",\"value\":317838.82},{\"date\":\"2025-08-14\",\"value\":318521.35},{\"date\":\"2025-08-18\",\"value\":317857.81},{\"date\":\"2025-08-19\",\"value\":319687.76},{\"date\":\"2025-08-20\",\"value\":319398.41},{\"date\":\"2025-08-21\",\"value\":320144.34},{\"date\":\"2025-08-22\",\"value\":320822.25},{\"date\":\"2025-08-25\",\"value\":320010.89},{\"date\":\"2025-08-26\",\"value\":315805.17},{\"date\":\"2025-08-27\",\"value\":314120.55},{\"date\":\"2025-08-28\",\"value\":314180.16},{\"date\":\"2025-08-29\",\"value\":313710.92},{\"date\":\"2025-09-01\",\"value\":313765.05},{\"date\":\"2025-09-02\",\"value\":309455.02},{\"date\":\"2025-09-03\",\"value\":307500.84},{\"date\":\"2025-09-04\",\"value\":308146.6},{\"date\":\"2025-09-05\",\"value\":307327.33},{\"date\":\"2025-09-08\",\"value\":307113.52},{\"date\":\"2025-09-09\",\"value\":307090.37},{\"date\":\"2025-09-10\",\"value\":307568.24},{\"date\":\"2025-09-11\",\"value\":306949.98},{\"date\":\"2025-09-12\",\"value\":307641.28},{\"date\":\"2025-09-15\",\"value\":308724.87},{\"date\":\"2025-09-16\",\"value\":308222.09},{\"date\":\"2025-09-17\",\"value\":307961.41},{\"date\":\"2025-09-18\",\"value\":309188.53},{\"date\":\"2025-09-19\",\"value\":311600.08},{\"date\":\"2025-09-22\",\"value\":311086.35},{\"date\":\"2025-09-23\",\"value\":310860.08},{\"date\":\"2025-09-25\",\"value\":309706.29},{\"date\":\"2025-09-26\",\"value\":309049.14},{\"date\":\"2025-09-29\",\"value\":311224.23},{\"date\":\"2025-09-30\",\"value\":311377.63},{\"date\":\"2025-10-01\",\"value\":311674.48},{\"date\":\"2025-10-02\",\"value\":312113.42},{\"date\":\"2025-10-03\",\"value\":312889.06},{\"date\":\"2025-10-06\",\"value\":311892.2},{\"date\":\"2025-10-07\",\"value\":311206.01},{\"date\":\"2025-10-08\",\"value\":312514.7},{\"date\":\"2025-10-09\",\"value\":313593.37},{\"date\":\"2025-10-10\",\"value\":311965.46},{\"date\":\"2025-10-13\",\"value\":312151.46},{\"date\":\"2025-10-14\",\"value\":311992.39},{\"date\":\"2025-10-15\",\"value\":311693.51},{\"date\":\"2025-10-16\",\"value\":312493.77},{\"date\":\"2025-10-17\",\"value\":312211.07},{\"date\":\"2025-10-20\",\"value\":312541.17},{\"date\":\"2025-10-21\",\"value\":313894.05},{\"date\":\"2025-10-22\",\"value\":313820.46},{\"date\":\"2025-10-23\",\"value\":314926.88},{\"date\":\"2025-10-24\",\"value\":316234.93},{\"date\":\"2025-10-27\",\"value\":315218.04},{\"date\":\"2025-10-28\",\"value\":313666.61},{\"date\":\"2025-10-29\",\"value\":312788.72},{\"date\":\"2025-10-30\",\"value\":312184.3},{\"date\":\"2025-10-31\",\"value\":311170.26},{\"date\":\"2025-11-03\",\"value\":309960.93},{\"date\":\"2025-11-04\",\"value\":307685.78},{\"date\":\"2025-11-05\",\"value\":306689.61},{\"date\":\"2025-11-06\",\"value\":305650.59},{\"date\":\"2025-11-07\",\"value\":304085.49},{\"date\":\"2025-11-10\",\"value\":304385.61},{\"date\":\"2025-11-12\",\"value\":306006.75},{\"date\":\"2025-11-13\",\"value\":305895.64},{\"date\":\"2025-11-14\",\"value\":306234.85},{\"date\":\"2025-11-17\",\"value\":306324.18},{\"date\":\"2025-11-18\",\"value\":303377.56},{\"date\":\"2025-11-19\",\"value\":303217.87},{\"date\":\"2025-11-20\",\"value\":303004.47},{\"date\":\"2025-11-21\",\"value\":304268.12},{\"date\":\"2025-11-24\",\"value\":307666.03},{\"date\":\"2025-11-25\",\"value\":309968.7},{\"date\":\"2025-11-26\",\"value\":310530.9},{\"date\":\"2025-11-27\",\"value\":313178.77},{\"date\":\"2025-11-28\",\"value\":315123.49},{\"date\":\"2025-12-01\",\"value\":316571.41},{\"date\":\"2025-12-02\",\"value\":316014.34},{\"date\":\"2025-12-03\",\"value\":316252.62},{\"date\":\"2025-12-04\",\"value\":316562.76},{\"date\":\"2025-12-05\",\"value\":316572.01},{\"date\":\"2025-12-08\",\"value\":316128.1},{\"date\":\"2025-12-09\",\"value\":315081.29},{\"date\":\"2025-12-10\",\"value\":312720.97},{\"date\":\"2025-12-11\",\"value\":313886.65},{\"date\":\"2025-12-12\",\"value\":314361.36},{\"date\":\"2025-12-15\",\"value\":314093.26},{\"date\":\"2025-12-16\",\"value\":313706.97},{\"date\":\"2025-12-17\",\"value\":312526.37},{\"date\":\"2025-12-18\",\"value\":313331.61},{\"date\":\"2025-12-19\",\"value\":313428.74},{\"date\":\"2025-12-22\",\"value\":314815.53},{\"date\":\"2025-12-23\",\"value\":315573.61},{\"date\":\"2025-12-24\",\"value\":316629.6},{\"date\":\"2025-12-29\",\"value\":318899.6},{\"date\":\"2025-12-30\",\"value\":319648.33},{\"date\":\"2025-12-31\",\"value\":321081.86},{\"date\":\"2026-01-02\",\"value\":320277.73},{\"date\":\"2026-01-05\",\"value\":320829.6},{\"date\":\"2026-01-06\",\"value\":321466.61},{\"date\":\"2026-01-07\",\"value\":322231.11},{\"date\":\"2026-01-08\",\"value\":321186.94},{\"date\":\"2026-01-09\",\"value\":321674.27},{\"date\":\"2026-01-12\",\"value\":320551.16},{\"date\":\"2026-01-13\",\"value\":321030.43},{\"date\":\"2026-01-14\",\"value\":320501.35},{\"date\":\"2026-01-15\",\"value\":321305.89},{\"date\":\"2026-01-16\",\"value\":320145.22},{\"date\":\"2026-01-19\",\"value\":318254.91},{\"date\":\"2026-01-20\",\"value\":316936.7},{\"date\":\"2026-01-21\",\"value\":316001.77},{\"date\":\"2026-01-22\",\"value\":318071.78},{\"date\":\"2026-01-23\",\"value\":319198.96},{\"date\":\"2026-01-26\",\"value\":317773.31},{\"date\":\"2026-01-27\",\"value\":318443.42},{\"date\":\"2026-01-28\",\"value\":318165.26},{\"date\":\"2026-01-29\",\"value\":317178.91},{\"date\":\"2026-01-30\",\"value\":318191.35},{\"date\":\"2026-02-02\",\"value\":318661.72},{\"date\":\"2026-02-03\",\"value\":316964.11},{\"date\":\"2026-02-04\",\"value\":313036.83},{\"date\":\"2026-02-05\",\"value\":312508.68},{\"date\":\"2026-02-06\",\"value\":313653.79},{\"date\":\"2026-02-09\",\"value\":312255.46},{\"date\":\"2026-02-10\",\"value\":312145.28},{\"date\":\"2026-02-11\",\"value\":310497.62},{\"date\":\"2026-02-12\",\"value\":308645.12},{\"date\":\"2026-02-13\",\"value\":307976.24},{\"date\":\"2026-02-16\",\"value\":306975.9},{\"date\":\"2026-02-17\",\"value\":307611.85},{\"date\":\"2026-02-18\",\"value\":308432.26},{\"date\":\"2026-02-19\",\"value\":308579.74},{\"date\":\"2026-02-20\",\"value\":309212.45},{\"date\":\"2026-02-23\",\"value\":307208.58},{\"date\":\"2026-02-24\",\"value\":306262.1},{\"date\":\"2026-02-25\",\"value\":306524.8},{\"date\":\"2026-02-26\",\"value\":307910.27},{\"date\":\"2026-02-27\",\"value\":309114.82},{\"date\":\"2026-03-02\",\"value\":304847.3},{\"date\":\"2026-03-03\",\"value\":297779.03},{\"date\":\"2026-03-04\",\"value\":299188.84},{\"date\":\"2026-03-05\",\"value\":298266.75},{\"date\":\"2026-03-06\",\"value\":297314.03},{\"date\":\"2026-03-09\",\"value\":293972.38},{\"date\":\"2026-03-10\",\"value\":297016.08},{\"date\":\"2026-03-11\",\"value\":296127.37},{\"date\":\"2026-03-12\",\"value\":295812.38},{\"date\":\"2026-03-13\",\"value\":292406.07},{\"date\":\"2026-03-16\",\"value\":291697.47},{\"date\":\"2026-03-17\",\"value\":291962.02},{\"date\":\"2026-03-18\",\"value\":293232.36},{\"date\":\"2026-03-19\",\"value\":291201.12},{\"date\":\"2026-03-20\",\"value\":289725.12},{\"date\":\"2026-03-23\",\"value\":290881.7},{\"date\":\"2026-03-24\",\"value\":288639.95},{\"date\":\"2026-03-25\",\"value\":290381.99},{\"date\":\"2026-03-26\",\"value\":290049.93},{\"date\":\"2026-03-27\",\"value\":288401.94},{\"date\":\"2026-03-30\",\"value\":290548.55},{\"date\":\"2026-03-31\",\"value\":292851.6},{\"date\":\"2026-04-01\",\"value\":295563.85},{\"date\":\"2026-04-02\",\"value\":296046.72},{\"date\":\"2026-04-07\",\"value\":294158},{\"date\":\"2026-04-08\",\"value\":299823.6},{\"date\":\"2026-04-09\",\"value\":297284.09},{\"date\":\"2026-04-10\",\"value\":299811.21},{\"date\":\"2026-04-13\",\"value\":299825.12},{\"date\":\"2026-04-14\",\"value\":298743.45},{\"date\":\"2026-04-15\",\"value\":299003.16},{\"date\":\"2026-04-16\",\"value\":299252.95},{\"date\":\"2026-04-17\",\"value\":301652.56},{\"date\":\"2026-04-20\",\"value\":301655.42},{\"date\":\"2026-04-21\",\"value\":301461.71},{\"date\":\"2026-04-22\",\"value\":301258.34},{\"date\":\"2026-04-23\",\"value\":300907.16},{\"date\":\"2026-04-24\",\"value\":299426.16},{\"date\":\"2026-04-27\",\"value\":299999.9},{\"date\":\"2026-04-28\",\"value\":299755.3},{\"date\":\"2026-04-29\",\"value\":299209.46},{\"date\":\"2026-04-30\",\"value\":300924.01},{\"date\":\"2026-05-04\",\"value\":301547.36},{\"date\":\"2026-05-05\",\"value\":301142.09},{\"date\":\"2026-05-06\",\"value\":304494.14},{\"date\":\"2026-05-07\",\"value\":308243.12},{\"date\":\"2026-05-11\",\"value\":305502.38},{\"date\":\"2026-05-12\",\"value\":303799.37},{\"date\":\"2026-05-13\",\"value\":303689.8},{\"date\":\"2026-05-15\",\"value\":307464.08}],[{\"date\":\"2013-12-31\",\"value\":100},{\"date\":\"2014-01-02\",\"value\":100},{\"date\":\"2014-01-03\",\"value\":100},{\"date\":\"2014-01-06\",\"value\":100},{\"date\":\"2014-01-07\",\"value\":100},{\"date\":\"2014-01-08\",\"value\":100.13019746893535},{\"date\":\"2014-01-09\",\"value\":100.13019746893535},{\"date\":\"2014-01-10\",\"value\":100.13019746893535},{\"date\":\"2014-01-13\",\"value\":100.13019746893535},{\"date\":\"2014-01-14\",\"value\":100.13019746893535},{\"date\":\"2014-01-15\",\"value\":100.26056445167985},{\"date\":\"2014-01-16\",\"value\":100.26056445167985},{\"date\":\"2014-01-17\",\"value\":100.26056445167985},{\"date\":\"2014-01-20\",\"value\":100.26056445167985},{\"date\":\"2014-01-21\",\"value\":100.26056445167985},{\"date\":\"2014-01-22\",\"value\":100.39110116893623},{\"date\":\"2014-01-23\",\"value\":100.39110116893623},{\"date\":\"2014-01-24\",\"value\":100.39110116893623},{\"date\":\"2014-01-27\",\"value\":100.39110116893623},{\"date\":\"2014-01-28\",\"value\":100.39110116893623},{\"date\":\"2014-01-29\",\"value\":100.52180784169451},{\"date\":\"2014-01-30\",\"value\":100.52180784169451},{\"date\":\"2014-01-31\",\"value\":100.52180784169451},{\"date\":\"2014-02-03\",\"value\":100.52180784169451},{\"date\":\"2014-02-04\",\"value\":100.52180784169451},{\"date\":\"2014-02-05\",\"value\":100.65268469123245},{\"date\":\"2014-02-06\",\"value\":100.65268469123245},{\"date\":\"2014-02-07\",\"value\":100.65268469123245},{\"date\":\"2014-02-10\",\"value\":100.65268469123245},{\"date\":\"2014-02-11\",\"value\":100.65268469123245},{\"date\":\"2014-02-12\",\"value\":100.78373193911591},{\"date\":\"2014-02-13\",\"value\":100.78373193911591},{\"date\":\"2014-02-14\",\"value\":100.78373193911591},{\"date\":\"2014-02-17\",\"value\":100.78373193911591},{\"date\":\"2014-02-18\",\"value\":100.78373193911591},{\"date\":\"2014-02-19\",\"value\":100.91494980719922},{\"date\":\"2014-02-20\",\"value\":100.91494980719922},{\"date\":\"2014-02-21\",\"value\":100.91494980719922},{\"date\":\"2014-02-24\",\"value\":100.91494980719922},{\"date\":\"2014-02-25\",\"value\":100.91494980719922},{\"date\":\"2014-02-26\",\"value\":101.04633851762557},{\"date\":\"2014-02-27\",\"value\":101.04633851762557},{\"date\":\"2014-02-28\",\"value\":101.04633851762557},{\"date\":\"2014-03-03\",\"value\":101.04633851762557},{\"date\":\"2014-03-04\",\"value\":101.04633851762557},{\"date\":\"2014-03-05\",\"value\":101.17789829282735},{\"date\":\"2014-03-06\",\"value\":101.17789829282735},{\"date\":\"2014-03-07\",\"value\":101.17789829282735},{\"date\":\"2014-03-10\",\"value\":101.17789829282735},{\"date\":\"2014-03-11\",\"value\":101.17789829282735},{\"date\":\"2014-03-12\",\"value\":101.30962935552658},{\"date\":\"2014-03-13\",\"value\":101.30962935552658},{\"date\":\"2014-03-14\",\"value\":101.30962935552658},{\"date\":\"2014-03-17\",\"value\":101.30962935552658},{\"date\":\"2014-03-18\",\"value\":101.30962935552658},{\"date\":\"2014-03-19\",\"value\":101.44153192873526},{\"date\":\"2014-03-20\",\"value\":101.44153192873526},{\"date\":\"2014-03-21\",\"value\":101.44153192873526},{\"date\":\"2014-03-24\",\"value\":101.44153192873526},{\"date\":\"2014-03-25\",\"value\":101.44153192873526},{\"date\":\"2014-03-26\",\"value\":101.57360623575573},{\"date\":\"2014-03-27\",\"value\":101.57360623575573},{\"date\":\"2014-03-28\",\"value\":101.57360623575573},{\"date\":\"2014-03-31\",\"value\":101.57360623575573},{\"date\":\"2014-04-01\",\"value\":101.57360623575573},{\"date\":\"2014-04-02\",\"value\":101.70585250018102},{\"date\":\"2014-04-03\",\"value\":101.70585250018102},{\"date\":\"2014-04-04\",\"value\":101.70585250018102},{\"date\":\"2014-04-07\",\"value\":101.70585250018102},{\"date\":\"2014-04-08\",\"value\":101.70585250018102},{\"date\":\"2014-04-09\",\"value\":101.83827094589537},{\"date\":\"2014-04-10\",\"value\":101.83827094589537},{\"date\":\"2014-04-11\",\"value\":101.83827094589537},{\"date\":\"2014-04-14\",\"value\":101.83827094589537},{\"date\":\"2014-04-15\",\"value\":101.83827094589537},{\"date\":\"2014-04-16\",\"value\":101.97086179707446},{\"date\":\"2014-04-17\",\"value\":101.97086179707446},{\"date\":\"2014-04-22\",\"value\":101.97086179707446},{\"date\":\"2014-04-23\",\"value\":102.10362527818579},{\"date\":\"2014-04-24\",\"value\":102.10362527818579},{\"date\":\"2014-04-25\",\"value\":102.10362527818579},{\"date\":\"2014-04-28\",\"value\":102.10362527818579},{\"date\":\"2014-04-29\",\"value\":102.10362527818579},{\"date\":\"2014-04-30\",\"value\":102.23656161398924},{\"date\":\"2014-05-02\",\"value\":102.23656161398924},{\"date\":\"2014-05-05\",\"value\":102.23656161398924},{\"date\":\"2014-05-06\",\"value\":102.23656161398924},{\"date\":\"2014-05-07\",\"value\":102.36967102953717},{\"date\":\"2014-05-09\",\"value\":102.36967102953717},{\"date\":\"2014-05-12\",\"value\":102.36967102953717},{\"date\":\"2014-05-13\",\"value\":102.36967102953717},{\"date\":\"2014-05-14\",\"value\":102.50295375017507},{\"date\":\"2014-05-15\",\"value\":102.50295375017507},{\"date\":\"2014-05-16\",\"value\":102.50295375017507},{\"date\":\"2014-05-19\",\"value\":102.50295375017507},{\"date\":\"2014-05-20\",\"value\":102.50295375017507},{\"date\":\"2014-05-21\",\"value\":102.63641000154176},{\"date\":\"2014-05-22\",\"value\":102.63641000154176},{\"date\":\"2014-05-23\",\"value\":102.63641000154176},{\"date\":\"2014-05-26\",\"value\":102.63641000154176},{\"date\":\"2014-05-27\",\"value\":102.63641000154176},{\"date\":\"2014-05-28\",\"value\":102.77004000956987},{\"date\":\"2014-05-30\",\"value\":102.77004000956987},{\"date\":\"2014-06-02\",\"value\":102.77004000956987},{\"date\":\"2014-06-03\",\"value\":102.77004000956987},{\"date\":\"2014-06-04\",\"value\":102.90384400048617},{\"date\":\"2014-06-05\",\"value\":102.90384400048617},{\"date\":\"2014-06-06\",\"value\":102.90384400048617},{\"date\":\"2014-06-10\",\"value\":102.90384400048617},{\"date\":\"2014-06-11\",\"value\":103.03782220081199},{\"date\":\"2014-06-12\",\"value\":103.03782220081199},{\"date\":\"2014-06-13\",\"value\":103.03782220081199},{\"date\":\"2014-06-16\",\"value\":103.03782220081199},{\"date\":\"2014-06-17\",\"value\":103.03782220081199},{\"date\":\"2014-06-18\",\"value\":103.17197483736354},{\"date\":\"2014-06-19\",\"value\":103.17197483736354},{\"date\":\"2014-06-20\",\"value\":103.17197483736354},{\"date\":\"2014-06-23\",\"value\":103.17197483736354},{\"date\":\"2014-06-24\",\"value\":103.17197483736354},{\"date\":\"2014-06-25\",\"value\":103.3063021372524},{\"date\":\"2014-06-26\",\"value\":103.3063021372524},{\"date\":\"2014-06-27\",\"value\":103.3063021372524},{\"date\":\"2014-06-30\",\"value\":103.3063021372524},{\"date\":\"2014-07-01\",\"value\":103.3063021372524},{\"date\":\"2014-07-02\",\"value\":103.4408043278858},{\"date\":\"2014-07-03\",\"value\":103.4408043278858},{\"date\":\"2014-07-04\",\"value\":103.4408043278858},{\"date\":\"2014-07-07\",\"value\":103.4408043278858},{\"date\":\"2014-07-08\",\"value\":103.4408043278858},{\"date\":\"2014-07-09\",\"value\":103.57548163696706},{\"date\":\"2014-07-10\",\"value\":103.57548163696706},{\"date\":\"2014-07-11\",\"value\":103.57548163696706},{\"date\":\"2014-07-15\",\"value\":103.57548163696706},{\"date\":\"2014-07-16\",\"value\":103.71033429249599},{\"date\":\"2014-07-17\",\"value\":103.71033429249599},{\"date\":\"2014-07-18\",\"value\":103.71033429249599},{\"date\":\"2014-07-21\",\"value\":103.71033429249599},{\"date\":\"2014-07-22\",\"value\":103.71033429249599},{\"date\":\"2014-07-23\",\"value\":103.84536252276921},{\"date\":\"2014-07-24\",\"value\":103.84536252276921},{\"date\":\"2014-07-25\",\"value\":103.84536252276921},{\"date\":\"2014-07-28\",\"value\":103.84536252276921},{\"date\":\"2014-07-29\",\"value\":103.84536252276921},{\"date\":\"2014-07-30\",\"value\":103.9805665563806},{\"date\":\"2014-07-31\",\"value\":103.9805665563806},{\"date\":\"2014-08-01\",\"value\":103.9805665563806},{\"date\":\"2014-08-04\",\"value\":103.9805665563806},{\"date\":\"2014-08-05\",\"value\":103.9805665563806},{\"date\":\"2014-08-06\",\"value\":104.11594662222163},{\"date\":\"2014-08-07\",\"value\":104.11594662222163},{\"date\":\"2014-08-08\",\"value\":104.11594662222163},{\"date\":\"2014-08-11\",\"value\":104.11594662222163},{\"date\":\"2014-08-12\",\"value\":104.11594662222163},{\"date\":\"2014-08-13\",\"value\":104.25150294948182},{\"date\":\"2014-08-14\",\"value\":104.25150294948182},{\"date\":\"2014-08-18\",\"value\":104.25150294948182},{\"date\":\"2014-08-19\",\"value\":104.25150294948182},{\"date\":\"2014-08-20\",\"value\":104.38723576764912},{\"date\":\"2014-08-21\",\"value\":104.38723576764912},{\"date\":\"2014-08-22\",\"value\":104.38723576764912},{\"date\":\"2014-08-25\",\"value\":104.38723576764912},{\"date\":\"2014-08-26\",\"value\":104.38723576764912},{\"date\":\"2014-08-27\",\"value\":104.52314530651017},{\"date\":\"2014-08-28\",\"value\":104.52314530651017},{\"date\":\"2014-08-29\",\"value\":104.52314530651017},{\"date\":\"2014-09-01\",\"value\":104.52314530651017},{\"date\":\"2014-09-02\",\"value\":104.52314530651017},{\"date\":\"2014-09-03\",\"value\":104.65923179615085},{\"date\":\"2014-09-04\",\"value\":104.65923179615085},{\"date\":\"2014-09-05\",\"value\":104.65923179615085},{\"date\":\"2014-09-08\",\"value\":104.65923179615085},{\"date\":\"2014-09-09\",\"value\":104.65923179615085},{\"date\":\"2014-09-10\",\"value\":104.79549546695661},{\"date\":\"2014-09-11\",\"value\":104.79549546695661},{\"date\":\"2014-09-12\",\"value\":104.79549546695661},{\"date\":\"2014-09-15\",\"value\":104.79549546695661},{\"date\":\"2014-09-16\",\"value\":104.79549546695661},{\"date\":\"2014-09-17\",\"value\":104.93193654961284},{\"date\":\"2014-09-18\",\"value\":104.93193654961284},{\"date\":\"2014-09-19\",\"value\":104.93193654961284},{\"date\":\"2014-09-22\",\"value\":104.93193654961284},{\"date\":\"2014-09-23\",\"value\":104.93193654961284},{\"date\":\"2014-09-24\",\"value\":105.06855527510528},{\"date\":\"2014-09-25\",\"value\":105.06855527510528},{\"date\":\"2014-09-26\",\"value\":105.06855527510528},{\"date\":\"2014-09-29\",\"value\":105.06855527510528},{\"date\":\"2014-09-30\",\"value\":105.06855527510528},{\"date\":\"2014-10-01\",\"value\":105.20535187472039},{\"date\":\"2014-10-02\",\"value\":105.20535187472039},{\"date\":\"2014-10-03\",\"value\":105.20535187472039},{\"date\":\"2014-10-06\",\"value\":105.20535187472039},{\"date\":\"2014-10-07\",\"value\":105.20535187472039},{\"date\":\"2014-10-08\",\"value\":105.3423265800458},{\"date\":\"2014-10-09\",\"value\":105.3423265800458},{\"date\":\"2014-10-10\",\"value\":105.3423265800458},{\"date\":\"2014-10-13\",\"value\":105.3423265800458},{\"date\":\"2014-10-14\",\"value\":105.3423265800458},{\"date\":\"2014-10-15\",\"value\":105.47947962297064},{\"date\":\"2014-10-16\",\"value\":105.47947962297064},{\"date\":\"2014-10-17\",\"value\":105.47947962297064},{\"date\":\"2014-10-20\",\"value\":105.47947962297064},{\"date\":\"2014-10-21\",\"value\":105.47947962297064},{\"date\":\"2014-10-22\",\"value\":105.61681123568592},{\"date\":\"2014-10-23\",\"value\":105.61681123568592},{\"date\":\"2014-10-24\",\"value\":105.61681123568592},{\"date\":\"2014-10-27\",\"value\":105.61681123568592},{\"date\":\"2014-10-28\",\"value\":105.61681123568592},{\"date\":\"2014-10-29\",\"value\":105.75432165068501},{\"date\":\"2014-10-30\",\"value\":105.75432165068501},{\"date\":\"2014-10-31\",\"value\":105.75432165068501},{\"date\":\"2014-11-03\",\"value\":105.75432165068501},{\"date\":\"2014-11-04\",\"value\":105.75432165068501},{\"date\":\"2014-11-05\",\"value\":105.89201110076394},{\"date\":\"2014-11-06\",\"value\":105.89201110076394},{\"date\":\"2014-11-07\",\"value\":105.89201110076394},{\"date\":\"2014-11-10\",\"value\":105.89201110076394},{\"date\":\"2014-11-12\",\"value\":106.02987981902187},{\"date\":\"2014-11-13\",\"value\":106.02987981902187},{\"date\":\"2014-11-14\",\"value\":106.02987981902187},{\"date\":\"2014-11-17\",\"value\":106.02987981902187},{\"date\":\"2014-11-18\",\"value\":106.02987981902187},{\"date\":\"2014-11-19\",\"value\":106.16792803886142},{\"date\":\"2014-11-20\",\"value\":106.16792803886142},{\"date\":\"2014-11-21\",\"value\":106.16792803886142},{\"date\":\"2014-11-24\",\"value\":106.16792803886142},{\"date\":\"2014-11-25\",\"value\":106.16792803886142},{\"date\":\"2014-11-26\",\"value\":106.30615599398911},{\"date\":\"2014-11-27\",\"value\":106.30615599398911},{\"date\":\"2014-11-28\",\"value\":106.30615599398911},{\"date\":\"2014-12-01\",\"value\":106.30615599398911},{\"date\":\"2014-12-02\",\"value\":106.30615599398911},{\"date\":\"2014-12-03\",\"value\":106.44456391841575},{\"date\":\"2014-12-04\",\"value\":106.44456391841575},{\"date\":\"2014-12-05\",\"value\":106.44456391841575},{\"date\":\"2014-12-08\",\"value\":106.44456391841575},{\"date\":\"2014-12-09\",\"value\":106.44456391841575},{\"date\":\"2014-12-10\",\"value\":106.58315204645679},{\"date\":\"2014-12-11\",\"value\":106.58315204645679},{\"date\":\"2014-12-12\",\"value\":106.58315204645679},{\"date\":\"2014-12-15\",\"value\":106.58315204645679},{\"date\":\"2014-12-16\",\"value\":106.58315204645679},{\"date\":\"2014-12-17\",\"value\":106.72192061273277},{\"date\":\"2014-12-18\",\"value\":106.72192061273277},{\"date\":\"2014-12-19\",\"value\":106.72192061273277},{\"date\":\"2014-12-22\",\"value\":106.72192061273277},{\"date\":\"2014-12-23\",\"value\":106.72192061273277},{\"date\":\"2014-12-24\",\"value\":106.86086985216976},{\"date\":\"2014-12-29\",\"value\":106.86086985216976},{\"date\":\"2014-12-30\",\"value\":106.86086985216976},{\"date\":\"2014-12-31\",\"value\":106.99999999999956},{\"date\":\"2015-01-02\",\"value\":106.99999999999956},{\"date\":\"2015-01-05\",\"value\":106.99999999999956},{\"date\":\"2015-01-06\",\"value\":106.99999999999956},{\"date\":\"2015-01-07\",\"value\":107.1393112917604},{\"date\":\"2015-01-08\",\"value\":107.1393112917604},{\"date\":\"2015-01-09\",\"value\":107.1393112917604},{\"date\":\"2015-01-12\",\"value\":107.1393112917604},{\"date\":\"2015-01-13\",\"value\":107.1393112917604},{\"date\":\"2015-01-14\",\"value\":107.27880396329704},{\"date\":\"2015-01-15\",\"value\":107.27880396329704},{\"date\":\"2015-01-16\",\"value\":107.27880396329704},{\"date\":\"2015-01-19\",\"value\":107.27880396329704},{\"date\":\"2015-01-20\",\"value\":107.27880396329704},{\"date\":\"2015-01-21\",\"value\":107.41847825076134},{\"date\":\"2015-01-22\",\"value\":107.41847825076134},{\"date\":\"2015-01-23\",\"value\":107.41847825076134},{\"date\":\"2015-01-26\",\"value\":107.41847825076134},{\"date\":\"2015-01-27\",\"value\":107.41847825076134},{\"date\":\"2015-01-28\",\"value\":107.55833439061271},{\"date\":\"2015-01-29\",\"value\":107.55833439061271},{\"date\":\"2015-01-30\",\"value\":107.55833439061271},{\"date\":\"2015-02-02\",\"value\":107.55833439061271},{\"date\":\"2015-02-03\",\"value\":107.55833439061271},{\"date\":\"2015-02-04\",\"value\":107.6983726196183},{\"date\":\"2015-02-05\",\"value\":107.6983726196183},{\"date\":\"2015-02-06\",\"value\":107.6983726196183},{\"date\":\"2015-02-09\",\"value\":107.6983726196183},{\"date\":\"2015-02-10\",\"value\":107.6983726196183},{\"date\":\"2015-02-11\",\"value\":107.8385931748536},{\"date\":\"2015-02-12\",\"value\":107.8385931748536},{\"date\":\"2015-02-13\",\"value\":107.8385931748536},{\"date\":\"2015-02-16\",\"value\":107.8385931748536},{\"date\":\"2015-02-17\",\"value\":107.8385931748536},{\"date\":\"2015-02-18\",\"value\":107.97899629370274},{\"date\":\"2015-02-19\",\"value\":107.97899629370274},{\"date\":\"2015-02-20\",\"value\":107.97899629370274},{\"date\":\"2015-02-23\",\"value\":107.97899629370274},{\"date\":\"2015-02-24\",\"value\":107.97899629370274},{\"date\":\"2015-02-25\",\"value\":108.11958221385893},{\"date\":\"2015-02-26\",\"value\":108.11958221385893},{\"date\":\"2015-02-27\",\"value\":108.11958221385893},{\"date\":\"2015-03-02\",\"value\":108.11958221385893},{\"date\":\"2015-03-03\",\"value\":108.11958221385893},{\"date\":\"2015-03-04\",\"value\":108.26035117332484},{\"date\":\"2015-03-05\",\"value\":108.26035117332484},{\"date\":\"2015-03-06\",\"value\":108.26035117332484},{\"date\":\"2015-03-09\",\"value\":108.26035117332484},{\"date\":\"2015-03-10\",\"value\":108.26035117332484},{\"date\":\"2015-03-11\",\"value\":108.40130341041304},{\"date\":\"2015-03-12\",\"value\":108.40130341041304},{\"date\":\"2015-03-13\",\"value\":108.40130341041304},{\"date\":\"2015-03-16\",\"value\":108.40130341041304},{\"date\":\"2015-03-17\",\"value\":108.40130341041304},{\"date\":\"2015-03-18\",\"value\":108.54243916374631},{\"date\":\"2015-03-19\",\"value\":108.54243916374631},{\"date\":\"2015-03-20\",\"value\":108.54243916374631},{\"date\":\"2015-03-23\",\"value\":108.54243916374631},{\"date\":\"2015-03-24\",\"value\":108.54243916374631},{\"date\":\"2015-03-25\",\"value\":108.6837586722582},{\"date\":\"2015-03-26\",\"value\":108.6837586722582},{\"date\":\"2015-03-27\",\"value\":108.6837586722582},{\"date\":\"2015-03-30\",\"value\":108.6837586722582},{\"date\":\"2015-03-31\",\"value\":108.6837586722582},{\"date\":\"2015-04-01\",\"value\":108.82526217519326},{\"date\":\"2015-04-02\",\"value\":108.82526217519326},{\"date\":\"2015-04-07\",\"value\":108.82526217519326},{\"date\":\"2015-04-08\",\"value\":108.96694991210762},{\"date\":\"2015-04-09\",\"value\":108.96694991210762},{\"date\":\"2015-04-10\",\"value\":108.96694991210762},{\"date\":\"2015-04-13\",\"value\":108.96694991210762},{\"date\":\"2015-04-14\",\"value\":108.96694991210762},{\"date\":\"2015-04-15\",\"value\":109.10882212286923},{\"date\":\"2015-04-16\",\"value\":109.10882212286923},{\"date\":\"2015-04-17\",\"value\":109.10882212286923},{\"date\":\"2015-04-20\",\"value\":109.10882212286923},{\"date\":\"2015-04-21\",\"value\":109.10882212286923},{\"date\":\"2015-04-22\",\"value\":109.25087904765837},{\"date\":\"2015-04-23\",\"value\":109.25087904765837},{\"date\":\"2015-04-24\",\"value\":109.25087904765837},{\"date\":\"2015-04-27\",\"value\":109.25087904765837},{\"date\":\"2015-04-28\",\"value\":109.25087904765837},{\"date\":\"2015-04-29\",\"value\":109.39312092696805},{\"date\":\"2015-04-30\",\"value\":109.39312092696805},{\"date\":\"2015-05-04\",\"value\":109.39312092696805},{\"date\":\"2015-05-05\",\"value\":109.39312092696805},{\"date\":\"2015-05-06\",\"value\":109.53554800160434},{\"date\":\"2015-05-07\",\"value\":109.53554800160434},{\"date\":\"2015-05-11\",\"value\":109.53554800160434},{\"date\":\"2015-05-12\",\"value\":109.53554800160434},{\"date\":\"2015-05-13\",\"value\":109.67816051268689},{\"date\":\"2015-05-15\",\"value\":109.67816051268689},{\"date\":\"2015-05-18\",\"value\":109.67816051268689},{\"date\":\"2015-05-19\",\"value\":109.67816051268689},{\"date\":\"2015-05-20\",\"value\":109.82095870164925},{\"date\":\"2015-05-21\",\"value\":109.82095870164925},{\"date\":\"2015-05-22\",\"value\":109.82095870164925},{\"date\":\"2015-05-26\",\"value\":109.82095870164925},{\"date\":\"2015-05-27\",\"value\":109.96394281023932},{\"date\":\"2015-05-28\",\"value\":109.96394281023932},{\"date\":\"2015-05-29\",\"value\":109.96394281023932},{\"date\":\"2015-06-01\",\"value\":109.96394281023932},{\"date\":\"2015-06-02\",\"value\":109.96394281023932},{\"date\":\"2015-06-03\",\"value\":110.10711308051977},{\"date\":\"2015-06-04\",\"value\":110.10711308051977},{\"date\":\"2015-06-05\",\"value\":110.10711308051977},{\"date\":\"2015-06-08\",\"value\":110.10711308051977},{\"date\":\"2015-06-09\",\"value\":110.10711308051977},{\"date\":\"2015-06-10\",\"value\":110.25046975486839},{\"date\":\"2015-06-11\",\"value\":110.25046975486839},{\"date\":\"2015-06-12\",\"value\":110.25046975486839},{\"date\":\"2015-06-15\",\"value\":110.25046975486839},{\"date\":\"2015-06-16\",\"value\":110.25046975486839},{\"date\":\"2015-06-17\",\"value\":110.39401307597853},{\"date\":\"2015-06-18\",\"value\":110.39401307597853},{\"date\":\"2015-06-19\",\"value\":110.39401307597853},{\"date\":\"2015-06-22\",\"value\":110.39401307597853},{\"date\":\"2015-06-23\",\"value\":110.39401307597853},{\"date\":\"2015-06-24\",\"value\":110.53774328685961},{\"date\":\"2015-06-25\",\"value\":110.53774328685961},{\"date\":\"2015-06-26\",\"value\":110.53774328685961},{\"date\":\"2015-06-29\",\"value\":110.53774328685961},{\"date\":\"2015-06-30\",\"value\":110.53774328685961},{\"date\":\"2015-07-01\",\"value\":110.68166063083736},{\"date\":\"2015-07-02\",\"value\":110.68166063083736},{\"date\":\"2015-07-03\",\"value\":110.68166063083736},{\"date\":\"2015-07-06\",\"value\":110.68166063083736},{\"date\":\"2015-07-07\",\"value\":110.68166063083736},{\"date\":\"2015-07-08\",\"value\":110.82576535155432},{\"date\":\"2015-07-09\",\"value\":110.82576535155432},{\"date\":\"2015-07-10\",\"value\":110.82576535155432},{\"date\":\"2015-07-13\",\"value\":110.82576535155432},{\"date\":\"2015-07-15\",\"value\":110.97005769297026},{\"date\":\"2015-07-16\",\"value\":110.97005769297026},{\"date\":\"2015-07-17\",\"value\":110.97005769297026},{\"date\":\"2015-07-20\",\"value\":110.97005769297026},{\"date\":\"2015-07-21\",\"value\":110.97005769297026},{\"date\":\"2015-07-22\",\"value\":111.1145378993626},{\"date\":\"2015-07-23\",\"value\":111.1145378993626},{\"date\":\"2015-07-24\",\"value\":111.1145378993626},{\"date\":\"2015-07-27\",\"value\":111.1145378993626},{\"date\":\"2015-07-28\",\"value\":111.1145378993626},{\"date\":\"2015-07-29\",\"value\":111.25920621532678},{\"date\":\"2015-07-30\",\"value\":111.25920621532678},{\"date\":\"2015-07-31\",\"value\":111.25920621532678},{\"date\":\"2015-08-03\",\"value\":111.25920621532678},{\"date\":\"2015-08-04\",\"value\":111.25920621532678},{\"date\":\"2015-08-05\",\"value\":111.40406288577668},{\"date\":\"2015-08-06\",\"value\":111.40406288577668},{\"date\":\"2015-08-07\",\"value\":111.40406288577668},{\"date\":\"2015-08-10\",\"value\":111.40406288577668},{\"date\":\"2015-08-11\",\"value\":111.40406288577668},{\"date\":\"2015-08-12\",\"value\":111.54910815594512},{\"date\":\"2015-08-13\",\"value\":111.54910815594512},{\"date\":\"2015-08-14\",\"value\":111.54910815594512},{\"date\":\"2015-08-17\",\"value\":111.54910815594512},{\"date\":\"2015-08-18\",\"value\":111.54910815594512},{\"date\":\"2015-08-19\",\"value\":111.6943422713841},{\"date\":\"2015-08-20\",\"value\":111.6943422713841},{\"date\":\"2015-08-21\",\"value\":111.6943422713841},{\"date\":\"2015-08-24\",\"value\":111.6943422713841},{\"date\":\"2015-08-25\",\"value\":111.6943422713841},{\"date\":\"2015-08-26\",\"value\":111.83976547796544},{\"date\":\"2015-08-27\",\"value\":111.83976547796544},{\"date\":\"2015-08-28\",\"value\":111.83976547796544},{\"date\":\"2015-08-31\",\"value\":111.83976547796544},{\"date\":\"2015-09-01\",\"value\":111.83976547796544},{\"date\":\"2015-09-02\",\"value\":111.98537802188096},{\"date\":\"2015-09-03\",\"value\":111.98537802188096},{\"date\":\"2015-09-04\",\"value\":111.98537802188096},{\"date\":\"2015-09-07\",\"value\":111.98537802188096},{\"date\":\"2015-09-08\",\"value\":111.98537802188096},{\"date\":\"2015-09-09\",\"value\":112.13118014964314},{\"date\":\"2015-09-10\",\"value\":112.13118014964314},{\"date\":\"2015-09-11\",\"value\":112.13118014964314},{\"date\":\"2015-09-14\",\"value\":112.13118014964314},{\"date\":\"2015-09-15\",\"value\":112.13118014964314},{\"date\":\"2015-09-16\",\"value\":112.2771721080853},{\"date\":\"2015-09-17\",\"value\":112.2771721080853},{\"date\":\"2015-09-18\",\"value\":112.2771721080853},{\"date\":\"2015-09-21\",\"value\":112.2771721080853},{\"date\":\"2015-09-22\",\"value\":112.2771721080853},{\"date\":\"2015-09-23\",\"value\":112.4233541443622},{\"date\":\"2015-09-24\",\"value\":112.4233541443622},{\"date\":\"2015-09-25\",\"value\":112.4233541443622},{\"date\":\"2015-09-28\",\"value\":112.4233541443622},{\"date\":\"2015-09-29\",\"value\":112.4233541443622},{\"date\":\"2015-09-30\",\"value\":112.56972650595038},{\"date\":\"2015-10-01\",\"value\":112.56972650595038},{\"date\":\"2015-10-02\",\"value\":112.56972650595038},{\"date\":\"2015-10-05\",\"value\":112.56972650595038},{\"date\":\"2015-10-06\",\"value\":112.56972650595038},{\"date\":\"2015-10-07\",\"value\":112.71628944064858},{\"date\":\"2015-10-08\",\"value\":112.71628944064858},{\"date\":\"2015-10-09\",\"value\":112.71628944064858},{\"date\":\"2015-10-12\",\"value\":112.71628944064858},{\"date\":\"2015-10-13\",\"value\":112.71628944064858},{\"date\":\"2015-10-14\",\"value\":112.86304319657813},{\"date\":\"2015-10-15\",\"value\":112.86304319657813},{\"date\":\"2015-10-16\",\"value\":112.86304319657813},{\"date\":\"2015-10-19\",\"value\":112.86304319657813},{\"date\":\"2015-10-20\",\"value\":112.86304319657813},{\"date\":\"2015-10-21\",\"value\":113.00998802218348},{\"date\":\"2015-10-22\",\"value\":113.00998802218348},{\"date\":\"2015-10-23\",\"value\":113.00998802218348},{\"date\":\"2015-10-26\",\"value\":113.00998802218348},{\"date\":\"2015-10-27\",\"value\":113.00998802218348},{\"date\":\"2015-10-28\",\"value\":113.15712416623249},{\"date\":\"2015-10-29\",\"value\":113.15712416623249},{\"date\":\"2015-10-30\",\"value\":113.15712416623249},{\"date\":\"2015-11-02\",\"value\":113.15712416623249},{\"date\":\"2015-11-03\",\"value\":113.15712416623249},{\"date\":\"2015-11-04\",\"value\":113.30445187781697},{\"date\":\"2015-11-05\",\"value\":113.30445187781697},{\"date\":\"2015-11-06\",\"value\":113.30445187781697},{\"date\":\"2015-11-09\",\"value\":113.30445187781697},{\"date\":\"2015-11-10\",\"value\":113.30445187781697},{\"date\":\"2015-11-12\",\"value\":113.45197140635295},{\"date\":\"2015-11-13\",\"value\":113.45197140635295},{\"date\":\"2015-11-16\",\"value\":113.45197140635295},{\"date\":\"2015-11-17\",\"value\":113.45197140635295},{\"date\":\"2015-11-18\",\"value\":113.59968300158127},{\"date\":\"2015-11-19\",\"value\":113.59968300158127},{\"date\":\"2015-11-20\",\"value\":113.59968300158127},{\"date\":\"2015-11-23\",\"value\":113.59968300158127},{\"date\":\"2015-11-24\",\"value\":113.59968300158127},{\"date\":\"2015-11-25\",\"value\":113.7475869135679},{\"date\":\"2015-11-26\",\"value\":113.7475869135679},{\"date\":\"2015-11-27\",\"value\":113.7475869135679},{\"date\":\"2015-11-30\",\"value\":113.7475869135679},{\"date\":\"2015-12-01\",\"value\":113.7475869135679},{\"date\":\"2015-12-02\",\"value\":113.8956833927044},{\"date\":\"2015-12-03\",\"value\":113.8956833927044},{\"date\":\"2015-12-04\",\"value\":113.8956833927044},{\"date\":\"2015-12-07\",\"value\":113.8956833927044},{\"date\":\"2015-12-08\",\"value\":113.8956833927044},{\"date\":\"2015-12-09\",\"value\":114.04397268970831},{\"date\":\"2015-12-10\",\"value\":114.04397268970831},{\"date\":\"2015-12-11\",\"value\":114.04397268970831},{\"date\":\"2015-12-14\",\"value\":114.04397268970831},{\"date\":\"2015-12-15\",\"value\":114.04397268970831},{\"date\":\"2015-12-16\",\"value\":114.19245505562363},{\"date\":\"2015-12-17\",\"value\":114.19245505562363},{\"date\":\"2015-12-18\",\"value\":114.19245505562363},{\"date\":\"2015-12-21\",\"value\":114.19245505562363},{\"date\":\"2015-12-22\",\"value\":114.19245505562363},{\"date\":\"2015-12-23\",\"value\":114.34113074182117},{\"date\":\"2015-12-24\",\"value\":114.34113074182117},{\"date\":\"2015-12-28\",\"value\":114.34113074182117},{\"date\":\"2015-12-29\",\"value\":114.34113074182117},{\"date\":\"2015-12-30\",\"value\":114.4899999999991},{\"date\":\"2015-12-31\",\"value\":114.4899999999991},{\"date\":\"2016-01-04\",\"value\":114.4899999999991},{\"date\":\"2016-01-05\",\"value\":114.4899999999991},{\"date\":\"2016-01-06\",\"value\":114.63906308218317},{\"date\":\"2016-01-07\",\"value\":114.63906308218317},{\"date\":\"2016-01-08\",\"value\":114.63906308218317},{\"date\":\"2016-01-11\",\"value\":114.63906308218317},{\"date\":\"2016-01-12\",\"value\":114.63906308218317},{\"date\":\"2016-01-13\",\"value\":114.78832024072736},{\"date\":\"2016-01-14\",\"value\":114.78832024072736},{\"date\":\"2016-01-15\",\"value\":114.78832024072736},{\"date\":\"2016-01-18\",\"value\":114.78832024072736},{\"date\":\"2016-01-19\",\"value\":114.78832024072736},{\"date\":\"2016-01-20\",\"value\":114.93777172831419},{\"date\":\"2016-01-21\",\"value\":114.93777172831419},{\"date\":\"2016-01-22\",\"value\":114.93777172831419},{\"date\":\"2016-01-25\",\"value\":114.93777172831419},{\"date\":\"2016-01-26\",\"value\":114.93777172831419},{\"date\":\"2016-01-27\",\"value\":115.08741779795513},{\"date\":\"2016-01-28\",\"value\":115.08741779795513},{\"date\":\"2016-01-29\",\"value\":115.08741779795513},{\"date\":\"2016-02-01\",\"value\":115.08741779795513},{\"date\":\"2016-02-02\",\"value\":115.08741779795513},{\"date\":\"2016-02-03\",\"value\":115.23725870299111},{\"date\":\"2016-02-04\",\"value\":115.23725870299111},{\"date\":\"2016-02-05\",\"value\":115.23725870299111},{\"date\":\"2016-02-08\",\"value\":115.23725870299111},{\"date\":\"2016-02-09\",\"value\":115.23725870299111},{\"date\":\"2016-02-10\",\"value\":115.38729469709288},{\"date\":\"2016-02-11\",\"value\":115.38729469709288},{\"date\":\"2016-02-12\",\"value\":115.38729469709288},{\"date\":\"2016-02-15\",\"value\":115.38729469709288},{\"date\":\"2016-02-16\",\"value\":115.38729469709288},{\"date\":\"2016-02-17\",\"value\":115.53752603426146},{\"date\":\"2016-02-18\",\"value\":115.53752603426146},{\"date\":\"2016-02-19\",\"value\":115.53752603426146},{\"date\":\"2016-02-22\",\"value\":115.53752603426146},{\"date\":\"2016-02-23\",\"value\":115.53752603426146},{\"date\":\"2016-02-24\",\"value\":115.68795296882858},{\"date\":\"2016-02-25\",\"value\":115.68795296882858},{\"date\":\"2016-02-26\",\"value\":115.68795296882858},{\"date\":\"2016-02-29\",\"value\":115.68795296882858},{\"date\":\"2016-03-01\",\"value\":115.68795296882858},{\"date\":\"2016-03-02\",\"value\":115.8385757554571},{\"date\":\"2016-03-03\",\"value\":115.8385757554571},{\"date\":\"2016-03-04\",\"value\":115.8385757554571},{\"date\":\"2016-03-07\",\"value\":115.8385757554571},{\"date\":\"2016-03-08\",\"value\":115.8385757554571},{\"date\":\"2016-03-09\",\"value\":115.98939464914146},{\"date\":\"2016-03-10\",\"value\":115.98939464914146},{\"date\":\"2016-03-11\",\"value\":115.98939464914146},{\"date\":\"2016-03-14\",\"value\":115.98939464914146},{\"date\":\"2016-03-15\",\"value\":115.98939464914146},{\"date\":\"2016-03-16\",\"value\":116.14040990520809},{\"date\":\"2016-03-17\",\"value\":116.14040990520809},{\"date\":\"2016-03-18\",\"value\":116.14040990520809},{\"date\":\"2016-03-21\",\"value\":116.14040990520809},{\"date\":\"2016-03-22\",\"value\":116.14040990520809},{\"date\":\"2016-03-23\",\"value\":116.2916217793158},{\"date\":\"2016-03-24\",\"value\":116.2916217793158},{\"date\":\"2016-03-29\",\"value\":116.2916217793158},{\"date\":\"2016-03-30\",\"value\":116.44303052745633},{\"date\":\"2016-03-31\",\"value\":116.44303052745633},{\"date\":\"2016-04-01\",\"value\":116.44303052745633},{\"date\":\"2016-04-04\",\"value\":116.44303052745633},{\"date\":\"2016-04-05\",\"value\":116.44303052745633},{\"date\":\"2016-04-06\",\"value\":116.59463640595469},{\"date\":\"2016-04-07\",\"value\":116.59463640595469},{\"date\":\"2016-04-08\",\"value\":116.59463640595469},{\"date\":\"2016-04-11\",\"value\":116.59463640595469},{\"date\":\"2016-04-12\",\"value\":116.59463640595469},{\"date\":\"2016-04-13\",\"value\":116.7464396714696},{\"date\":\"2016-04-14\",\"value\":116.7464396714696},{\"date\":\"2016-04-15\",\"value\":116.7464396714696},{\"date\":\"2016-04-18\",\"value\":116.7464396714696},{\"date\":\"2016-04-19\",\"value\":116.7464396714696},{\"date\":\"2016-04-20\",\"value\":116.89844058099399},{\"date\":\"2016-04-21\",\"value\":116.89844058099399},{\"date\":\"2016-04-22\",\"value\":116.89844058099399},{\"date\":\"2016-04-25\",\"value\":116.89844058099399},{\"date\":\"2016-04-26\",\"value\":116.89844058099399},{\"date\":\"2016-04-27\",\"value\":117.05063939185534},{\"date\":\"2016-04-28\",\"value\":117.05063939185534},{\"date\":\"2016-04-29\",\"value\":117.05063939185534},{\"date\":\"2016-05-02\",\"value\":117.05063939185534},{\"date\":\"2016-05-03\",\"value\":117.05063939185534},{\"date\":\"2016-05-04\",\"value\":117.20303636171616},{\"date\":\"2016-05-06\",\"value\":117.20303636171616},{\"date\":\"2016-05-09\",\"value\":117.20303636171616},{\"date\":\"2016-05-10\",\"value\":117.20303636171616},{\"date\":\"2016-05-11\",\"value\":117.35563174857448},{\"date\":\"2016-05-12\",\"value\":117.35563174857448},{\"date\":\"2016-05-13\",\"value\":117.35563174857448},{\"date\":\"2016-05-17\",\"value\":117.35563174857448},{\"date\":\"2016-05-18\",\"value\":117.50842581076422},{\"date\":\"2016-05-19\",\"value\":117.50842581076422},{\"date\":\"2016-05-20\",\"value\":117.50842581076422},{\"date\":\"2016-05-23\",\"value\":117.50842581076422},{\"date\":\"2016-05-24\",\"value\":117.50842581076422},{\"date\":\"2016-05-25\",\"value\":117.6614188069556},{\"date\":\"2016-05-26\",\"value\":117.6614188069556},{\"date\":\"2016-05-27\",\"value\":117.6614188069556},{\"date\":\"2016-05-30\",\"value\":117.6614188069556},{\"date\":\"2016-05-31\",\"value\":117.6614188069556},{\"date\":\"2016-06-01\",\"value\":117.81461099615566},{\"date\":\"2016-06-02\",\"value\":117.81461099615566},{\"date\":\"2016-06-03\",\"value\":117.81461099615566},{\"date\":\"2016-06-06\",\"value\":117.81461099615566},{\"date\":\"2016-06-07\",\"value\":117.81461099615566},{\"date\":\"2016-06-08\",\"value\":117.96800263770871},{\"date\":\"2016-06-09\",\"value\":117.96800263770871},{\"date\":\"2016-06-10\",\"value\":117.96800263770871},{\"date\":\"2016-06-13\",\"value\":117.96800263770871},{\"date\":\"2016-06-14\",\"value\":117.96800263770871},{\"date\":\"2016-06-15\",\"value\":118.12159399129658},{\"date\":\"2016-06-16\",\"value\":118.12159399129658},{\"date\":\"2016-06-17\",\"value\":118.12159399129658},{\"date\":\"2016-06-20\",\"value\":118.12159399129658},{\"date\":\"2016-06-21\",\"value\":118.12159399129658},{\"date\":\"2016-06-22\",\"value\":118.27538531693934},{\"date\":\"2016-06-23\",\"value\":118.27538531693934},{\"date\":\"2016-06-24\",\"value\":118.27538531693934},{\"date\":\"2016-06-27\",\"value\":118.27538531693934},{\"date\":\"2016-06-28\",\"value\":118.27538531693934},{\"date\":\"2016-06-29\",\"value\":118.42937687499551},{\"date\":\"2016-06-30\",\"value\":118.42937687499551},{\"date\":\"2016-07-01\",\"value\":118.42937687499551},{\"date\":\"2016-07-04\",\"value\":118.42937687499551},{\"date\":\"2016-07-05\",\"value\":118.42937687499551},{\"date\":\"2016-07-06\",\"value\":118.58356892616264},{\"date\":\"2016-07-07\",\"value\":118.58356892616264},{\"date\":\"2016-07-08\",\"value\":118.58356892616264},{\"date\":\"2016-07-11\",\"value\":118.58356892616264},{\"date\":\"2016-07-12\",\"value\":118.58356892616264},{\"date\":\"2016-07-13\",\"value\":118.7379617314777},{\"date\":\"2016-07-15\",\"value\":118.7379617314777},{\"date\":\"2016-07-18\",\"value\":118.7379617314777},{\"date\":\"2016-07-19\",\"value\":118.7379617314777},{\"date\":\"2016-07-20\",\"value\":118.89255555231753},{\"date\":\"2016-07-21\",\"value\":118.89255555231753},{\"date\":\"2016-07-22\",\"value\":118.89255555231753},{\"date\":\"2016-07-25\",\"value\":118.89255555231753},{\"date\":\"2016-07-26\",\"value\":118.89255555231753},{\"date\":\"2016-07-27\",\"value\":119.04735065039918},{\"date\":\"2016-07-28\",\"value\":119.04735065039918},{\"date\":\"2016-07-29\",\"value\":119.04735065039918},{\"date\":\"2016-08-01\",\"value\":119.04735065039918},{\"date\":\"2016-08-02\",\"value\":119.04735065039918},{\"date\":\"2016-08-03\",\"value\":119.20234728778058},{\"date\":\"2016-08-04\",\"value\":119.20234728778058},{\"date\":\"2016-08-05\",\"value\":119.20234728778058},{\"date\":\"2016-08-08\",\"value\":119.20234728778058},{\"date\":\"2016-08-09\",\"value\":119.20234728778058},{\"date\":\"2016-08-10\",\"value\":119.35754572686079},{\"date\":\"2016-08-11\",\"value\":119.35754572686079},{\"date\":\"2016-08-12\",\"value\":119.35754572686079},{\"date\":\"2016-08-16\",\"value\":119.35754572686079},{\"date\":\"2016-08-17\",\"value\":119.5129462303805},{\"date\":\"2016-08-18\",\"value\":119.5129462303805},{\"date\":\"2016-08-19\",\"value\":119.5129462303805},{\"date\":\"2016-08-22\",\"value\":119.5129462303805},{\"date\":\"2016-08-23\",\"value\":119.5129462303805},{\"date\":\"2016-08-24\",\"value\":119.66854906142252},{\"date\":\"2016-08-25\",\"value\":119.66854906142252},{\"date\":\"2016-08-26\",\"value\":119.66854906142252},{\"date\":\"2016-08-29\",\"value\":119.66854906142252},{\"date\":\"2016-08-30\",\"value\":119.66854906142252},{\"date\":\"2016-08-31\",\"value\":119.82435448341215},{\"date\":\"2016-09-01\",\"value\":119.82435448341215},{\"date\":\"2016-09-02\",\"value\":119.82435448341215},{\"date\":\"2016-09-05\",\"value\":119.82435448341215},{\"date\":\"2016-09-06\",\"value\":119.82435448341215},{\"date\":\"2016-09-07\",\"value\":119.98036276011767},{\"date\":\"2016-09-08\",\"value\":119.98036276011767},{\"date\":\"2016-09-09\",\"value\":119.98036276011767},{\"date\":\"2016-09-12\",\"value\":119.98036276011767},{\"date\":\"2016-09-13\",\"value\":119.98036276011767},{\"date\":\"2016-09-14\",\"value\":120.13657415565078},{\"date\":\"2016-09-15\",\"value\":120.13657415565078},{\"date\":\"2016-09-16\",\"value\":120.13657415565078},{\"date\":\"2016-09-19\",\"value\":120.13657415565078},{\"date\":\"2016-09-20\",\"value\":120.13657415565078},{\"date\":\"2016-09-21\",\"value\":120.29298893446708},{\"date\":\"2016-09-22\",\"value\":120.29298893446708},{\"date\":\"2016-09-23\",\"value\":120.29298893446708},{\"date\":\"2016-09-26\",\"value\":120.29298893446708},{\"date\":\"2016-09-27\",\"value\":120.29298893446708},{\"date\":\"2016-09-28\",\"value\":120.44960736136643},{\"date\":\"2016-09-29\",\"value\":120.44960736136643},{\"date\":\"2016-09-30\",\"value\":120.44960736136643},{\"date\":\"2016-10-03\",\"value\":120.44960736136643},{\"date\":\"2016-10-04\",\"value\":120.44960736136643},{\"date\":\"2016-10-05\",\"value\":120.60642970149348},{\"date\":\"2016-10-06\",\"value\":120.60642970149348},{\"date\":\"2016-10-07\",\"value\":120.60642970149348},{\"date\":\"2016-10-10\",\"value\":120.60642970149348},{\"date\":\"2016-10-11\",\"value\":120.60642970149348},{\"date\":\"2016-10-12\",\"value\":120.76345622033813},{\"date\":\"2016-10-13\",\"value\":120.76345622033813},{\"date\":\"2016-10-14\",\"value\":120.76345622033813},{\"date\":\"2016-10-17\",\"value\":120.76345622033813},{\"date\":\"2016-10-18\",\"value\":120.76345622033813},{\"date\":\"2016-10-19\",\"value\":120.92068718373585},{\"date\":\"2016-10-20\",\"value\":120.92068718373585},{\"date\":\"2016-10-21\",\"value\":120.92068718373585},{\"date\":\"2016-10-24\",\"value\":120.92068718373585},{\"date\":\"2016-10-25\",\"value\":120.92068718373585},{\"date\":\"2016-10-26\",\"value\":121.0781228578683},{\"date\":\"2016-10-27\",\"value\":121.0781228578683},{\"date\":\"2016-10-28\",\"value\":121.0781228578683},{\"date\":\"2016-10-31\",\"value\":121.0781228578683},{\"date\":\"2016-11-02\",\"value\":121.23576350926366},{\"date\":\"2016-11-03\",\"value\":121.23576350926366},{\"date\":\"2016-11-04\",\"value\":121.23576350926366},{\"date\":\"2016-11-07\",\"value\":121.23576350926366},{\"date\":\"2016-11-08\",\"value\":121.23576350926366},{\"date\":\"2016-11-09\",\"value\":121.39360940479717},{\"date\":\"2016-11-10\",\"value\":121.39360940479717},{\"date\":\"2016-11-14\",\"value\":121.39360940479717},{\"date\":\"2016-11-15\",\"value\":121.39360940479717},{\"date\":\"2016-11-16\",\"value\":121.55166081169146},{\"date\":\"2016-11-17\",\"value\":121.55166081169146},{\"date\":\"2016-11-18\",\"value\":121.55166081169146},{\"date\":\"2016-11-21\",\"value\":121.55166081169146},{\"date\":\"2016-11-22\",\"value\":121.55166081169146},{\"date\":\"2016-11-23\",\"value\":121.70991799751715},{\"date\":\"2016-11-24\",\"value\":121.70991799751715},{\"date\":\"2016-11-25\",\"value\":121.70991799751715},{\"date\":\"2016-11-28\",\"value\":121.70991799751715},{\"date\":\"2016-11-29\",\"value\":121.70991799751715},{\"date\":\"2016-11-30\",\"value\":121.86838123019321},{\"date\":\"2016-12-01\",\"value\":121.86838123019321},{\"date\":\"2016-12-02\",\"value\":121.86838123019321},{\"date\":\"2016-12-05\",\"value\":121.86838123019321},{\"date\":\"2016-12-06\",\"value\":121.86838123019321},{\"date\":\"2016-12-07\",\"value\":122.02705077798741},{\"date\":\"2016-12-08\",\"value\":122.02705077798741},{\"date\":\"2016-12-09\",\"value\":122.02705077798741},{\"date\":\"2016-12-12\",\"value\":122.02705077798741},{\"date\":\"2016-12-13\",\"value\":122.02705077798741},{\"date\":\"2016-12-14\",\"value\":122.1859269095168},{\"date\":\"2016-12-15\",\"value\":122.1859269095168},{\"date\":\"2016-12-16\",\"value\":122.1859269095168},{\"date\":\"2016-12-19\",\"value\":122.1859269095168},{\"date\":\"2016-12-20\",\"value\":122.1859269095168},{\"date\":\"2016-12-21\",\"value\":122.34500989374817},{\"date\":\"2016-12-22\",\"value\":122.34500989374817},{\"date\":\"2016-12-23\",\"value\":122.34500989374817},{\"date\":\"2016-12-27\",\"value\":122.34500989374817},{\"date\":\"2016-12-28\",\"value\":122.50429999999852},{\"date\":\"2016-12-29\",\"value\":122.50429999999852},{\"date\":\"2016-12-30\",\"value\":122.50429999999852},{\"date\":\"2016-12-31\",\"value\":122.50429999999852},{\"date\":\"2017-01-02\",\"value\":122.50429999999852},{\"date\":\"2017-01-03\",\"value\":122.50429999999852},{\"date\":\"2017-01-04\",\"value\":122.6637974979355},{\"date\":\"2017-01-05\",\"value\":122.6637974979355},{\"date\":\"2017-01-06\",\"value\":122.6637974979355},{\"date\":\"2017-01-09\",\"value\":122.6637974979355},{\"date\":\"2017-01-10\",\"value\":122.6637974979355},{\"date\":\"2017-01-11\",\"value\":122.82350265757778},{\"date\":\"2017-01-12\",\"value\":122.82350265757778},{\"date\":\"2017-01-13\",\"value\":122.82350265757778},{\"date\":\"2017-01-16\",\"value\":122.82350265757778},{\"date\":\"2017-01-17\",\"value\":122.82350265757778},{\"date\":\"2017-01-18\",\"value\":122.98341574929567},{\"date\":\"2017-01-19\",\"value\":122.98341574929567},{\"date\":\"2017-01-20\",\"value\":122.98341574929567},{\"date\":\"2017-01-23\",\"value\":122.98341574929567},{\"date\":\"2017-01-24\",\"value\":122.98341574929567},{\"date\":\"2017-01-25\",\"value\":123.14353704381149},{\"date\":\"2017-01-26\",\"value\":123.14353704381149},{\"date\":\"2017-01-27\",\"value\":123.14353704381149},{\"date\":\"2017-01-30\",\"value\":123.14353704381149},{\"date\":\"2017-01-31\",\"value\":123.14353704381149},{\"date\":\"2017-02-01\",\"value\":123.3038668122},{\"date\":\"2017-02-02\",\"value\":123.3038668122},{\"date\":\"2017-02-03\",\"value\":123.3038668122},{\"date\":\"2017-02-06\",\"value\":123.3038668122},{\"date\":\"2017-02-07\",\"value\":123.3038668122},{\"date\":\"2017-02-08\",\"value\":123.46440532588889},{\"date\":\"2017-02-09\",\"value\":123.46440532588889},{\"date\":\"2017-02-10\",\"value\":123.46440532588889},{\"date\":\"2017-02-13\",\"value\":123.46440532588889},{\"date\":\"2017-02-14\",\"value\":123.46440532588889},{\"date\":\"2017-02-15\",\"value\":123.62515285665927},{\"date\":\"2017-02-16\",\"value\":123.62515285665927},{\"date\":\"2017-02-17\",\"value\":123.62515285665927},{\"date\":\"2017-02-20\",\"value\":123.62515285665927},{\"date\":\"2017-02-21\",\"value\":123.62515285665927},{\"date\":\"2017-02-22\",\"value\":123.78610967664609},{\"date\":\"2017-02-23\",\"value\":123.78610967664609},{\"date\":\"2017-02-24\",\"value\":123.78610967664609},{\"date\":\"2017-02-27\",\"value\":123.78610967664609},{\"date\":\"2017-02-28\",\"value\":123.78610967664609},{\"date\":\"2017-03-01\",\"value\":123.94727605833862},{\"date\":\"2017-03-02\",\"value\":123.94727605833862},{\"date\":\"2017-03-03\",\"value\":123.94727605833862},{\"date\":\"2017-03-06\",\"value\":123.94727605833862},{\"date\":\"2017-03-07\",\"value\":123.94727605833862},{\"date\":\"2017-03-08\",\"value\":124.10865227458088},{\"date\":\"2017-03-09\",\"value\":124.10865227458088},{\"date\":\"2017-03-10\",\"value\":124.10865227458088},{\"date\":\"2017-03-13\",\"value\":124.10865227458088},{\"date\":\"2017-03-14\",\"value\":124.10865227458088},{\"date\":\"2017-03-15\",\"value\":124.27023859857216},{\"date\":\"2017-03-16\",\"value\":124.27023859857216},{\"date\":\"2017-03-17\",\"value\":124.27023859857216},{\"date\":\"2017-03-20\",\"value\":124.27023859857216},{\"date\":\"2017-03-21\",\"value\":124.27023859857216},{\"date\":\"2017-03-22\",\"value\":124.43203530386742},{\"date\":\"2017-03-23\",\"value\":124.43203530386742},{\"date\":\"2017-03-24\",\"value\":124.43203530386742},{\"date\":\"2017-03-27\",\"value\":124.43203530386742},{\"date\":\"2017-03-28\",\"value\":124.43203530386742},{\"date\":\"2017-03-29\",\"value\":124.59404266437777},{\"date\":\"2017-03-30\",\"value\":124.59404266437777},{\"date\":\"2017-03-31\",\"value\":124.59404266437777},{\"date\":\"2017-04-03\",\"value\":124.59404266437777},{\"date\":\"2017-04-04\",\"value\":124.59404266437777},{\"date\":\"2017-04-05\",\"value\":124.75626095437103},{\"date\":\"2017-04-06\",\"value\":124.75626095437103},{\"date\":\"2017-04-07\",\"value\":124.75626095437103},{\"date\":\"2017-04-10\",\"value\":124.75626095437103},{\"date\":\"2017-04-11\",\"value\":124.75626095437103},{\"date\":\"2017-04-12\",\"value\":124.91869044847199},{\"date\":\"2017-04-13\",\"value\":124.91869044847199},{\"date\":\"2017-04-18\",\"value\":124.91869044847199},{\"date\":\"2017-04-19\",\"value\":125.08133142166307},{\"date\":\"2017-04-20\",\"value\":125.08133142166307},{\"date\":\"2017-04-21\",\"value\":125.08133142166307},{\"date\":\"2017-04-24\",\"value\":125.08133142166307},{\"date\":\"2017-04-25\",\"value\":125.08133142166307},{\"date\":\"2017-04-26\",\"value\":125.2441841492847},{\"date\":\"2017-04-27\",\"value\":125.2441841492847},{\"date\":\"2017-04-28\",\"value\":125.2441841492847},{\"date\":\"2017-05-02\",\"value\":125.2441841492847},{\"date\":\"2017-05-03\",\"value\":125.40724890703581},{\"date\":\"2017-05-04\",\"value\":125.40724890703581},{\"date\":\"2017-05-05\",\"value\":125.40724890703581},{\"date\":\"2017-05-09\",\"value\":125.40724890703581},{\"date\":\"2017-05-10\",\"value\":125.5705259709742},{\"date\":\"2017-05-11\",\"value\":125.5705259709742},{\"date\":\"2017-05-12\",\"value\":125.5705259709742},{\"date\":\"2017-05-15\",\"value\":125.5705259709742},{\"date\":\"2017-05-16\",\"value\":125.5705259709742},{\"date\":\"2017-05-17\",\"value\":125.73401561751723},{\"date\":\"2017-05-18\",\"value\":125.73401561751723},{\"date\":\"2017-05-19\",\"value\":125.73401561751723},{\"date\":\"2017-05-22\",\"value\":125.73401561751723},{\"date\":\"2017-05-23\",\"value\":125.73401561751723},{\"date\":\"2017-05-24\",\"value\":125.89771812344199},{\"date\":\"2017-05-26\",\"value\":125.89771812344199},{\"date\":\"2017-05-29\",\"value\":125.89771812344199},{\"date\":\"2017-05-30\",\"value\":125.89771812344199},{\"date\":\"2017-05-31\",\"value\":126.06163376588606},{\"date\":\"2017-06-01\",\"value\":126.06163376588606},{\"date\":\"2017-06-02\",\"value\":126.06163376588606},{\"date\":\"2017-06-06\",\"value\":126.06163376588606},{\"date\":\"2017-06-07\",\"value\":126.22576282234779},{\"date\":\"2017-06-08\",\"value\":126.22576282234779},{\"date\":\"2017-06-09\",\"value\":126.22576282234779},{\"date\":\"2017-06-12\",\"value\":126.22576282234779},{\"date\":\"2017-06-13\",\"value\":126.22576282234779},{\"date\":\"2017-06-14\",\"value\":126.39010557068681},{\"date\":\"2017-06-15\",\"value\":126.39010557068681},{\"date\":\"2017-06-16\",\"value\":126.39010557068681},{\"date\":\"2017-06-19\",\"value\":126.39010557068681},{\"date\":\"2017-06-20\",\"value\":126.39010557068681},{\"date\":\"2017-06-21\",\"value\":126.55466228912458},{\"date\":\"2017-06-22\",\"value\":126.55466228912458},{\"date\":\"2017-06-23\",\"value\":126.55466228912458},{\"date\":\"2017-06-26\",\"value\":126.55466228912458},{\"date\":\"2017-06-27\",\"value\":126.55466228912458},{\"date\":\"2017-06-28\",\"value\":126.71943325624468},{\"date\":\"2017-06-29\",\"value\":126.71943325624468},{\"date\":\"2017-06-30\",\"value\":126.71943325624468},{\"date\":\"2017-07-03\",\"value\":126.71943325624468},{\"date\":\"2017-07-04\",\"value\":126.71943325624468},{\"date\":\"2017-07-05\",\"value\":126.88441875099352},{\"date\":\"2017-07-06\",\"value\":126.88441875099352},{\"date\":\"2017-07-07\",\"value\":126.88441875099352},{\"date\":\"2017-07-10\",\"value\":126.88441875099352},{\"date\":\"2017-07-11\",\"value\":126.88441875099352},{\"date\":\"2017-07-12\",\"value\":127.04961905268064},{\"date\":\"2017-07-13\",\"value\":127.04961905268064},{\"date\":\"2017-07-17\",\"value\":127.04961905268064},{\"date\":\"2017-07-18\",\"value\":127.04961905268064},{\"date\":\"2017-07-19\",\"value\":127.21503444097924},{\"date\":\"2017-07-20\",\"value\":127.21503444097924},{\"date\":\"2017-07-21\",\"value\":127.21503444097924},{\"date\":\"2017-07-24\",\"value\":127.21503444097924},{\"date\":\"2017-07-25\",\"value\":127.21503444097924},{\"date\":\"2017-07-26\",\"value\":127.38066519592661},{\"date\":\"2017-07-27\",\"value\":127.38066519592661},{\"date\":\"2017-07-28\",\"value\":127.38066519592661},{\"date\":\"2017-07-31\",\"value\":127.38066519592661},{\"date\":\"2017-08-01\",\"value\":127.38066519592661},{\"date\":\"2017-08-02\",\"value\":127.54651159792472},{\"date\":\"2017-08-03\",\"value\":127.54651159792472},{\"date\":\"2017-08-04\",\"value\":127.54651159792472},{\"date\":\"2017-08-07\",\"value\":127.54651159792472},{\"date\":\"2017-08-08\",\"value\":127.54651159792472},{\"date\":\"2017-08-09\",\"value\":127.71257392774054},{\"date\":\"2017-08-10\",\"value\":127.71257392774054},{\"date\":\"2017-08-11\",\"value\":127.71257392774054},{\"date\":\"2017-08-14\",\"value\":127.71257392774054},{\"date\":\"2017-08-16\",\"value\":127.87885246650663},{\"date\":\"2017-08-17\",\"value\":127.87885246650663},{\"date\":\"2017-08-18\",\"value\":127.87885246650663},{\"date\":\"2017-08-21\",\"value\":127.87885246650663},{\"date\":\"2017-08-22\",\"value\":127.87885246650663},{\"date\":\"2017-08-23\",\"value\":128.0453474957216},{\"date\":\"2017-08-24\",\"value\":128.0453474957216},{\"date\":\"2017-08-25\",\"value\":128.0453474957216},{\"date\":\"2017-08-28\",\"value\":128.0453474957216},{\"date\":\"2017-08-29\",\"value\":128.0453474957216},{\"date\":\"2017-08-30\",\"value\":128.21205929725048},{\"date\":\"2017-08-31\",\"value\":128.21205929725048},{\"date\":\"2017-09-01\",\"value\":128.21205929725048},{\"date\":\"2017-09-04\",\"value\":128.21205929725048},{\"date\":\"2017-09-05\",\"value\":128.21205929725048},{\"date\":\"2017-09-06\",\"value\":128.3789881533254},{\"date\":\"2017-09-07\",\"value\":128.3789881533254},{\"date\":\"2017-09-08\",\"value\":128.3789881533254},{\"date\":\"2017-09-11\",\"value\":128.3789881533254},{\"date\":\"2017-09-12\",\"value\":128.3789881533254},{\"date\":\"2017-09-13\",\"value\":128.5461343465458},{\"date\":\"2017-09-14\",\"value\":128.5461343465458},{\"date\":\"2017-09-15\",\"value\":128.5461343465458},{\"date\":\"2017-09-18\",\"value\":128.5461343465458},{\"date\":\"2017-09-19\",\"value\":128.5461343465458},{\"date\":\"2017-09-20\",\"value\":128.71349815987926},{\"date\":\"2017-09-21\",\"value\":128.71349815987926},{\"date\":\"2017-09-22\",\"value\":128.71349815987926},{\"date\":\"2017-09-25\",\"value\":128.71349815987926},{\"date\":\"2017-09-26\",\"value\":128.71349815987926},{\"date\":\"2017-09-27\",\"value\":128.88107987666157},{\"date\":\"2017-09-28\",\"value\":128.88107987666157},{\"date\":\"2017-09-29\",\"value\":128.88107987666157},{\"date\":\"2017-10-02\",\"value\":128.88107987666157},{\"date\":\"2017-10-03\",\"value\":128.88107987666157},{\"date\":\"2017-10-04\",\"value\":129.0488797805975},{\"date\":\"2017-10-05\",\"value\":129.0488797805975},{\"date\":\"2017-10-06\",\"value\":129.0488797805975},{\"date\":\"2017-10-09\",\"value\":129.0488797805975},{\"date\":\"2017-10-10\",\"value\":129.0488797805975},{\"date\":\"2017-10-11\",\"value\":129.21689815576127},{\"date\":\"2017-10-12\",\"value\":129.21689815576127},{\"date\":\"2017-10-13\",\"value\":129.21689815576127},{\"date\":\"2017-10-16\",\"value\":129.21689815576127},{\"date\":\"2017-10-17\",\"value\":129.21689815576127},{\"date\":\"2017-10-18\",\"value\":129.38513528659684},{\"date\":\"2017-10-19\",\"value\":129.38513528659684},{\"date\":\"2017-10-20\",\"value\":129.38513528659684},{\"date\":\"2017-10-23\",\"value\":129.38513528659684},{\"date\":\"2017-10-24\",\"value\":129.38513528659684},{\"date\":\"2017-10-25\",\"value\":129.55359145791857},{\"date\":\"2017-10-26\",\"value\":129.55359145791857},{\"date\":\"2017-10-27\",\"value\":129.55359145791857},{\"date\":\"2017-10-30\",\"value\":129.55359145791857},{\"date\":\"2017-10-31\",\"value\":129.55359145791857},{\"date\":\"2017-11-02\",\"value\":129.7222669549116},{\"date\":\"2017-11-03\",\"value\":129.7222669549116},{\"date\":\"2017-11-06\",\"value\":129.7222669549116},{\"date\":\"2017-11-07\",\"value\":129.7222669549116},{\"date\":\"2017-11-08\",\"value\":129.89116206313244},{\"date\":\"2017-11-09\",\"value\":129.89116206313244},{\"date\":\"2017-11-10\",\"value\":129.89116206313244},{\"date\":\"2017-11-13\",\"value\":129.89116206313244},{\"date\":\"2017-11-14\",\"value\":129.89116206313244},{\"date\":\"2017-11-15\",\"value\":130.06027706850935},{\"date\":\"2017-11-16\",\"value\":130.06027706850935},{\"date\":\"2017-11-17\",\"value\":130.06027706850935},{\"date\":\"2017-11-20\",\"value\":130.06027706850935},{\"date\":\"2017-11-21\",\"value\":130.06027706850935},{\"date\":\"2017-11-22\",\"value\":130.22961225734284},{\"date\":\"2017-11-23\",\"value\":130.22961225734284},{\"date\":\"2017-11-24\",\"value\":130.22961225734284},{\"date\":\"2017-11-27\",\"value\":130.22961225734284},{\"date\":\"2017-11-28\",\"value\":130.22961225734284},{\"date\":\"2017-11-29\",\"value\":130.39916791630623},{\"date\":\"2017-11-30\",\"value\":130.39916791630623},{\"date\":\"2017-12-01\",\"value\":130.39916791630623},{\"date\":\"2017-12-04\",\"value\":130.39916791630623},{\"date\":\"2017-12-05\",\"value\":130.39916791630623},{\"date\":\"2017-12-06\",\"value\":130.56894433244602},{\"date\":\"2017-12-07\",\"value\":130.56894433244602},{\"date\":\"2017-12-08\",\"value\":130.56894433244602},{\"date\":\"2017-12-11\",\"value\":130.56894433244602},{\"date\":\"2017-12-12\",\"value\":130.56894433244602},{\"date\":\"2017-12-13\",\"value\":130.73894179318245},{\"date\":\"2017-12-14\",\"value\":130.73894179318245},{\"date\":\"2017-12-15\",\"value\":130.73894179318245},{\"date\":\"2017-12-18\",\"value\":130.73894179318245},{\"date\":\"2017-12-19\",\"value\":130.73894179318245},{\"date\":\"2017-12-20\",\"value\":130.90916058631},{\"date\":\"2017-12-21\",\"value\":130.90916058631},{\"date\":\"2017-12-22\",\"value\":130.90916058631},{\"date\":\"2017-12-27\",\"value\":131.07960099999792},{\"date\":\"2017-12-28\",\"value\":131.07960099999792},{\"date\":\"2017-12-29\",\"value\":131.07960099999792},{\"date\":\"2017-12-31\",\"value\":131.07960099999792},{\"date\":\"2018-01-02\",\"value\":131.07960099999792},{\"date\":\"2018-01-03\",\"value\":131.25026332279046},{\"date\":\"2018-01-04\",\"value\":131.25026332279046},{\"date\":\"2018-01-05\",\"value\":131.25026332279046},{\"date\":\"2018-01-08\",\"value\":131.25026332279046},{\"date\":\"2018-01-09\",\"value\":131.25026332279046},{\"date\":\"2018-01-10\",\"value\":131.4211478436077},{\"date\":\"2018-01-11\",\"value\":131.4211478436077},{\"date\":\"2018-01-12\",\"value\":131.4211478436077},{\"date\":\"2018-01-15\",\"value\":131.4211478436077},{\"date\":\"2018-01-16\",\"value\":131.4211478436077},{\"date\":\"2018-01-17\",\"value\":131.59225485174585},{\"date\":\"2018-01-18\",\"value\":131.59225485174585},{\"date\":\"2018-01-19\",\"value\":131.59225485174585},{\"date\":\"2018-01-22\",\"value\":131.59225485174585},{\"date\":\"2018-01-23\",\"value\":131.59225485174585},{\"date\":\"2018-01-24\",\"value\":131.7635846368778},{\"date\":\"2018-01-25\",\"value\":131.7635846368778},{\"date\":\"2018-01-26\",\"value\":131.7635846368778},{\"date\":\"2018-01-29\",\"value\":131.7635846368778},{\"date\":\"2018-01-30\",\"value\":131.7635846368778},{\"date\":\"2018-01-31\",\"value\":131.9351374890535},{\"date\":\"2018-02-01\",\"value\":131.9351374890535},{\"date\":\"2018-02-02\",\"value\":131.9351374890535},{\"date\":\"2018-02-05\",\"value\":131.9351374890535},{\"date\":\"2018-02-06\",\"value\":131.9351374890535},{\"date\":\"2018-02-07\",\"value\":132.10691369870057},{\"date\":\"2018-02-08\",\"value\":132.10691369870057},{\"date\":\"2018-02-09\",\"value\":132.10691369870057},{\"date\":\"2018-02-12\",\"value\":132.10691369870057},{\"date\":\"2018-02-13\",\"value\":132.10691369870057},{\"date\":\"2018-02-14\",\"value\":132.2789135566249},{\"date\":\"2018-02-15\",\"value\":132.2789135566249},{\"date\":\"2018-02-16\",\"value\":132.2789135566249},{\"date\":\"2018-02-19\",\"value\":132.2789135566249},{\"date\":\"2018-02-20\",\"value\":132.2789135566249},{\"date\":\"2018-02-21\",\"value\":132.4511373540108},{\"date\":\"2018-02-22\",\"value\":132.4511373540108},{\"date\":\"2018-02-23\",\"value\":132.4511373540108},{\"date\":\"2018-02-26\",\"value\":132.4511373540108},{\"date\":\"2018-02-27\",\"value\":132.4511373540108},{\"date\":\"2018-02-28\",\"value\":132.6235853824218},{\"date\":\"2018-03-01\",\"value\":132.6235853824218},{\"date\":\"2018-03-02\",\"value\":132.6235853824218},{\"date\":\"2018-03-05\",\"value\":132.6235853824218},{\"date\":\"2018-03-06\",\"value\":132.6235853824218},{\"date\":\"2018-03-07\",\"value\":132.796257933801},{\"date\":\"2018-03-08\",\"value\":132.796257933801},{\"date\":\"2018-03-09\",\"value\":132.796257933801},{\"date\":\"2018-03-12\",\"value\":132.796257933801},{\"date\":\"2018-03-13\",\"value\":132.796257933801},{\"date\":\"2018-03-14\",\"value\":132.96915530047167},{\"date\":\"2018-03-15\",\"value\":132.96915530047167},{\"date\":\"2018-03-16\",\"value\":132.96915530047167},{\"date\":\"2018-03-19\",\"value\":132.96915530047167},{\"date\":\"2018-03-20\",\"value\":132.96915530047167},{\"date\":\"2018-03-21\",\"value\":133.1422777751376},{\"date\":\"2018-03-22\",\"value\":133.1422777751376},{\"date\":\"2018-03-23\",\"value\":133.1422777751376},{\"date\":\"2018-03-26\",\"value\":133.1422777751376},{\"date\":\"2018-03-27\",\"value\":133.1422777751376},{\"date\":\"2018-03-28\",\"value\":133.31562565088367},{\"date\":\"2018-03-29\",\"value\":133.31562565088367},{\"date\":\"2018-04-03\",\"value\":133.31562565088367},{\"date\":\"2018-04-04\",\"value\":133.48919922117645},{\"date\":\"2018-04-05\",\"value\":133.48919922117645},{\"date\":\"2018-04-06\",\"value\":133.48919922117645},{\"date\":\"2018-04-09\",\"value\":133.48919922117645},{\"date\":\"2018-04-10\",\"value\":133.48919922117645},{\"date\":\"2018-04-11\",\"value\":133.6629987798645},{\"date\":\"2018-04-12\",\"value\":133.6629987798645},{\"date\":\"2018-04-13\",\"value\":133.6629987798645},{\"date\":\"2018-04-16\",\"value\":133.6629987798645},{\"date\":\"2018-04-17\",\"value\":133.6629987798645},{\"date\":\"2018-04-18\",\"value\":133.83702462117895},{\"date\":\"2018-04-19\",\"value\":133.83702462117895},{\"date\":\"2018-04-20\",\"value\":133.83702462117895},{\"date\":\"2018-04-23\",\"value\":133.83702462117895},{\"date\":\"2018-04-24\",\"value\":133.83702462117895},{\"date\":\"2018-04-25\",\"value\":134.0112770397341},{\"date\":\"2018-04-26\",\"value\":134.0112770397341},{\"date\":\"2018-04-27\",\"value\":134.0112770397341},{\"date\":\"2018-04-30\",\"value\":134.0112770397341},{\"date\":\"2018-05-02\",\"value\":134.18575633052777},{\"date\":\"2018-05-03\",\"value\":134.18575633052777},{\"date\":\"2018-05-04\",\"value\":134.18575633052777},{\"date\":\"2018-05-07\",\"value\":134.18575633052777},{\"date\":\"2018-05-09\",\"value\":134.36046278894187},{\"date\":\"2018-05-11\",\"value\":134.36046278894187},{\"date\":\"2018-05-14\",\"value\":134.36046278894187},{\"date\":\"2018-05-15\",\"value\":134.36046278894187},{\"date\":\"2018-05-16\",\"value\":134.53539671074287},{\"date\":\"2018-05-17\",\"value\":134.53539671074287},{\"date\":\"2018-05-18\",\"value\":134.53539671074287},{\"date\":\"2018-05-22\",\"value\":134.53539671074287},{\"date\":\"2018-05-23\",\"value\":134.7105583920824},{\"date\":\"2018-05-24\",\"value\":134.7105583920824},{\"date\":\"2018-05-25\",\"value\":134.7105583920824},{\"date\":\"2018-05-28\",\"value\":134.7105583920824},{\"date\":\"2018-05-29\",\"value\":134.7105583920824},{\"date\":\"2018-05-30\",\"value\":134.88594812949754},{\"date\":\"2018-05-31\",\"value\":134.88594812949754},{\"date\":\"2018-06-01\",\"value\":134.88594812949754},{\"date\":\"2018-06-04\",\"value\":134.88594812949754},{\"date\":\"2018-06-05\",\"value\":134.88594812949754},{\"date\":\"2018-06-06\",\"value\":135.0615662199116},{\"date\":\"2018-06-07\",\"value\":135.0615662199116},{\"date\":\"2018-06-08\",\"value\":135.0615662199116},{\"date\":\"2018-06-11\",\"value\":135.0615662199116},{\"date\":\"2018-06-12\",\"value\":135.0615662199116},{\"date\":\"2018-06-13\",\"value\":135.23741296063437},{\"date\":\"2018-06-14\",\"value\":135.23741296063437},{\"date\":\"2018-06-15\",\"value\":135.23741296063437},{\"date\":\"2018-06-18\",\"value\":135.23741296063437},{\"date\":\"2018-06-19\",\"value\":135.23741296063437},{\"date\":\"2018-06-20\",\"value\":135.41348864936276},{\"date\":\"2018-06-21\",\"value\":135.41348864936276},{\"date\":\"2018-06-22\",\"value\":135.41348864936276},{\"date\":\"2018-06-25\",\"value\":135.41348864936276},{\"date\":\"2018-06-26\",\"value\":135.41348864936276},{\"date\":\"2018-06-27\",\"value\":135.58979358418125},{\"date\":\"2018-06-28\",\"value\":135.58979358418125},{\"date\":\"2018-06-29\",\"value\":135.58979358418125},{\"date\":\"2018-07-02\",\"value\":135.58979358418125},{\"date\":\"2018-07-03\",\"value\":135.58979358418125},{\"date\":\"2018-07-04\",\"value\":135.76632806356253},{\"date\":\"2018-07-05\",\"value\":135.76632806356253},{\"date\":\"2018-07-06\",\"value\":135.76632806356253},{\"date\":\"2018-07-09\",\"value\":135.76632806356253},{\"date\":\"2018-07-10\",\"value\":135.76632806356253},{\"date\":\"2018-07-11\",\"value\":135.94309238636774},{\"date\":\"2018-07-12\",\"value\":135.94309238636774},{\"date\":\"2018-07-13\",\"value\":135.94309238636774},{\"date\":\"2018-07-16\",\"value\":135.94309238636774},{\"date\":\"2018-07-17\",\"value\":135.94309238636774},{\"date\":\"2018-07-18\",\"value\":136.12008685184725},{\"date\":\"2018-07-19\",\"value\":136.12008685184725},{\"date\":\"2018-07-20\",\"value\":136.12008685184725},{\"date\":\"2018-07-23\",\"value\":136.12008685184725},{\"date\":\"2018-07-24\",\"value\":136.12008685184725},{\"date\":\"2018-07-25\",\"value\":136.29731175964093},{\"date\":\"2018-07-26\",\"value\":136.29731175964093},{\"date\":\"2018-07-27\",\"value\":136.29731175964093},{\"date\":\"2018-07-30\",\"value\":136.29731175964093},{\"date\":\"2018-07-31\",\"value\":136.29731175964093},{\"date\":\"2018-08-01\",\"value\":136.4747674097789},{\"date\":\"2018-08-02\",\"value\":136.4747674097789},{\"date\":\"2018-08-03\",\"value\":136.4747674097789},{\"date\":\"2018-08-06\",\"value\":136.4747674097789},{\"date\":\"2018-08-07\",\"value\":136.4747674097789},{\"date\":\"2018-08-08\",\"value\":136.65245410268184},{\"date\":\"2018-08-09\",\"value\":136.65245410268184},{\"date\":\"2018-08-10\",\"value\":136.65245410268184},{\"date\":\"2018-08-13\",\"value\":136.65245410268184},{\"date\":\"2018-08-14\",\"value\":136.65245410268184},{\"date\":\"2018-08-16\",\"value\":136.83037213916157},{\"date\":\"2018-08-17\",\"value\":136.83037213916157},{\"date\":\"2018-08-20\",\"value\":136.83037213916157},{\"date\":\"2018-08-21\",\"value\":136.83037213916157},{\"date\":\"2018-08-22\",\"value\":137.00852182042155},{\"date\":\"2018-08-23\",\"value\":137.00852182042155},{\"date\":\"2018-08-24\",\"value\":137.00852182042155},{\"date\":\"2018-08-27\",\"value\":137.00852182042155},{\"date\":\"2018-08-28\",\"value\":137.00852182042155},{\"date\":\"2018-08-29\",\"value\":137.18690344805748},{\"date\":\"2018-08-30\",\"value\":137.18690344805748},{\"date\":\"2018-08-31\",\"value\":137.18690344805748},{\"date\":\"2018-09-03\",\"value\":137.18690344805748},{\"date\":\"2018-09-04\",\"value\":137.18690344805748},{\"date\":\"2018-09-05\",\"value\":137.3655173240576},{\"date\":\"2018-09-06\",\"value\":137.3655173240576},{\"date\":\"2018-09-07\",\"value\":137.3655173240576},{\"date\":\"2018-09-10\",\"value\":137.3655173240576},{\"date\":\"2018-09-11\",\"value\":137.3655173240576},{\"date\":\"2018-09-12\",\"value\":137.54436375080348},{\"date\":\"2018-09-13\",\"value\":137.54436375080348},{\"date\":\"2018-09-14\",\"value\":137.54436375080348},{\"date\":\"2018-09-17\",\"value\":137.54436375080348},{\"date\":\"2018-09-18\",\"value\":137.54436375080348},{\"date\":\"2018-09-19\",\"value\":137.72344303107025},{\"date\":\"2018-09-20\",\"value\":137.72344303107025},{\"date\":\"2018-09-21\",\"value\":137.72344303107025},{\"date\":\"2018-09-24\",\"value\":137.72344303107025},{\"date\":\"2018-09-25\",\"value\":137.72344303107025},{\"date\":\"2018-09-26\",\"value\":137.90275546802732},{\"date\":\"2018-09-27\",\"value\":137.90275546802732},{\"date\":\"2018-09-28\",\"value\":137.90275546802732},{\"date\":\"2018-10-01\",\"value\":137.90275546802732},{\"date\":\"2018-10-02\",\"value\":137.90275546802732},{\"date\":\"2018-10-03\",\"value\":138.0823013652388},{\"date\":\"2018-10-04\",\"value\":138.0823013652388},{\"date\":\"2018-10-05\",\"value\":138.0823013652388},{\"date\":\"2018-10-08\",\"value\":138.0823013652388},{\"date\":\"2018-10-09\",\"value\":138.0823013652388},{\"date\":\"2018-10-10\",\"value\":138.262081026664},{\"date\":\"2018-10-11\",\"value\":138.262081026664},{\"date\":\"2018-10-12\",\"value\":138.262081026664},{\"date\":\"2018-10-15\",\"value\":138.262081026664},{\"date\":\"2018-10-16\",\"value\":138.262081026664},{\"date\":\"2018-10-17\",\"value\":138.44209475665807},{\"date\":\"2018-10-18\",\"value\":138.44209475665807},{\"date\":\"2018-10-19\",\"value\":138.44209475665807},{\"date\":\"2018-10-22\",\"value\":138.44209475665807},{\"date\":\"2018-10-23\",\"value\":138.44209475665807},{\"date\":\"2018-10-24\",\"value\":138.6223428599723},{\"date\":\"2018-10-25\",\"value\":138.6223428599723},{\"date\":\"2018-10-26\",\"value\":138.6223428599723},{\"date\":\"2018-10-29\",\"value\":138.6223428599723},{\"date\":\"2018-10-30\",\"value\":138.6223428599723},{\"date\":\"2018-10-31\",\"value\":138.80282564175485},{\"date\":\"2018-11-02\",\"value\":138.80282564175485},{\"date\":\"2018-11-05\",\"value\":138.80282564175485},{\"date\":\"2018-11-06\",\"value\":138.80282564175485},{\"date\":\"2018-11-07\",\"value\":138.98354340755117},{\"date\":\"2018-11-08\",\"value\":138.98354340755117},{\"date\":\"2018-11-09\",\"value\":138.98354340755117},{\"date\":\"2018-11-12\",\"value\":138.98354340755117},{\"date\":\"2018-11-13\",\"value\":138.98354340755117},{\"date\":\"2018-11-14\",\"value\":139.16449646330443},{\"date\":\"2018-11-15\",\"value\":139.16449646330443},{\"date\":\"2018-11-16\",\"value\":139.16449646330443},{\"date\":\"2018-11-19\",\"value\":139.16449646330443},{\"date\":\"2018-11-20\",\"value\":139.16449646330443},{\"date\":\"2018-11-21\",\"value\":139.3456851153563},{\"date\":\"2018-11-22\",\"value\":139.3456851153563},{\"date\":\"2018-11-23\",\"value\":139.3456851153563},{\"date\":\"2018-11-26\",\"value\":139.3456851153563},{\"date\":\"2018-11-27\",\"value\":139.3456851153563},{\"date\":\"2018-11-28\",\"value\":139.5271096704471},{\"date\":\"2018-11-29\",\"value\":139.5271096704471},{\"date\":\"2018-11-30\",\"value\":139.5271096704471},{\"date\":\"2018-12-03\",\"value\":139.5271096704471},{\"date\":\"2018-12-04\",\"value\":139.5271096704471},{\"date\":\"2018-12-05\",\"value\":139.70877043571664},{\"date\":\"2018-12-06\",\"value\":139.70877043571664},{\"date\":\"2018-12-07\",\"value\":139.70877043571664},{\"date\":\"2018-12-10\",\"value\":139.70877043571664},{\"date\":\"2018-12-11\",\"value\":139.70877043571664},{\"date\":\"2018-12-12\",\"value\":139.89066771870466},{\"date\":\"2018-12-13\",\"value\":139.89066771870466},{\"date\":\"2018-12-14\",\"value\":139.89066771870466},{\"date\":\"2018-12-17\",\"value\":139.89066771870466},{\"date\":\"2018-12-18\",\"value\":139.89066771870466},{\"date\":\"2018-12-19\",\"value\":140.07280182735116},{\"date\":\"2018-12-20\",\"value\":140.07280182735116},{\"date\":\"2018-12-21\",\"value\":140.07280182735116},{\"date\":\"2018-12-24\",\"value\":140.07280182735116},{\"date\":\"2018-12-27\",\"value\":140.2551730699972},{\"date\":\"2018-12-28\",\"value\":140.2551730699972},{\"date\":\"2018-12-31\",\"value\":140.2551730699972},{\"date\":\"2019-01-02\",\"value\":140.4377817553852},{\"date\":\"2019-01-03\",\"value\":140.4377817553852},{\"date\":\"2019-01-04\",\"value\":140.4377817553852},{\"date\":\"2019-01-07\",\"value\":140.4377817553852},{\"date\":\"2019-01-08\",\"value\":140.4377817553852},{\"date\":\"2019-01-09\",\"value\":140.6206281926597},{\"date\":\"2019-01-10\",\"value\":140.6206281926597},{\"date\":\"2019-01-11\",\"value\":140.6206281926597},{\"date\":\"2019-01-14\",\"value\":140.6206281926597},{\"date\":\"2019-01-15\",\"value\":140.6206281926597},{\"date\":\"2019-01-16\",\"value\":140.8037126913675},{\"date\":\"2019-01-17\",\"value\":140.8037126913675},{\"date\":\"2019-01-18\",\"value\":140.8037126913675},{\"date\":\"2019-01-21\",\"value\":140.8037126913675},{\"date\":\"2019-01-22\",\"value\":140.8037126913675},{\"date\":\"2019-01-23\",\"value\":140.98703556145867},{\"date\":\"2019-01-24\",\"value\":140.98703556145867},{\"date\":\"2019-01-25\",\"value\":140.98703556145867},{\"date\":\"2019-01-28\",\"value\":140.98703556145867},{\"date\":\"2019-01-29\",\"value\":140.98703556145867},{\"date\":\"2019-01-30\",\"value\":141.17059711328665},{\"date\":\"2019-01-31\",\"value\":141.17059711328665},{\"date\":\"2019-02-01\",\"value\":141.17059711328665},{\"date\":\"2019-02-04\",\"value\":141.17059711328665},{\"date\":\"2019-02-05\",\"value\":141.17059711328665},{\"date\":\"2019-02-06\",\"value\":141.35439765760907},{\"date\":\"2019-02-07\",\"value\":141.35439765760907},{\"date\":\"2019-02-08\",\"value\":141.35439765760907},{\"date\":\"2019-02-11\",\"value\":141.35439765760907},{\"date\":\"2019-02-12\",\"value\":141.35439765760907},{\"date\":\"2019-02-13\",\"value\":141.53843750558806},{\"date\":\"2019-02-14\",\"value\":141.53843750558806},{\"date\":\"2019-02-15\",\"value\":141.53843750558806},{\"date\":\"2019-02-18\",\"value\":141.53843750558806},{\"date\":\"2019-02-19\",\"value\":141.53843750558806},{\"date\":\"2019-02-20\",\"value\":141.72271696879096},{\"date\":\"2019-02-21\",\"value\":141.72271696879096},{\"date\":\"2019-02-22\",\"value\":141.72271696879096},{\"date\":\"2019-02-25\",\"value\":141.72271696879096},{\"date\":\"2019-02-26\",\"value\":141.72271696879096},{\"date\":\"2019-02-27\",\"value\":141.90723635919076},{\"date\":\"2019-02-28\",\"value\":141.90723635919076},{\"date\":\"2019-03-01\",\"value\":141.90723635919076},{\"date\":\"2019-03-04\",\"value\":141.90723635919076},{\"date\":\"2019-03-05\",\"value\":141.90723635919076},{\"date\":\"2019-03-06\",\"value\":142.09199598916652},{\"date\":\"2019-03-07\",\"value\":142.09199598916652},{\"date\":\"2019-03-08\",\"value\":142.09199598916652},{\"date\":\"2019-03-11\",\"value\":142.09199598916652},{\"date\":\"2019-03-12\",\"value\":142.09199598916652},{\"date\":\"2019-03-13\",\"value\":142.27699617150412},{\"date\":\"2019-03-14\",\"value\":142.27699617150412},{\"date\":\"2019-03-15\",\"value\":142.27699617150412},{\"date\":\"2019-03-18\",\"value\":142.27699617150412},{\"date\":\"2019-03-19\",\"value\":142.27699617150412},{\"date\":\"2019-03-20\",\"value\":142.46223721939666},{\"date\":\"2019-03-21\",\"value\":142.46223721939666},{\"date\":\"2019-03-22\",\"value\":142.46223721939666},{\"date\":\"2019-03-25\",\"value\":142.46223721939666},{\"date\":\"2019-03-26\",\"value\":142.46223721939666},{\"date\":\"2019-03-27\",\"value\":142.64771944644497},{\"date\":\"2019-03-28\",\"value\":142.64771944644497},{\"date\":\"2019-03-29\",\"value\":142.64771944644497},{\"date\":\"2019-04-01\",\"value\":142.64771944644497},{\"date\":\"2019-04-02\",\"value\":142.64771944644497},{\"date\":\"2019-04-03\",\"value\":142.83344316665824},{\"date\":\"2019-04-04\",\"value\":142.83344316665824},{\"date\":\"2019-04-05\",\"value\":142.83344316665824},{\"date\":\"2019-04-08\",\"value\":142.83344316665824},{\"date\":\"2019-04-09\",\"value\":142.83344316665824},{\"date\":\"2019-04-10\",\"value\":143.01940869445446},{\"date\":\"2019-04-11\",\"value\":143.01940869445446},{\"date\":\"2019-04-12\",\"value\":143.01940869445446},{\"date\":\"2019-04-15\",\"value\":143.01940869445446},{\"date\":\"2019-04-16\",\"value\":143.01940869445446},{\"date\":\"2019-04-17\",\"value\":143.2056163446609},{\"date\":\"2019-04-18\",\"value\":143.2056163446609},{\"date\":\"2019-04-23\",\"value\":143.2056163446609},{\"date\":\"2019-04-24\",\"value\":143.39206643251492},{\"date\":\"2019-04-25\",\"value\":143.39206643251492},{\"date\":\"2019-04-26\",\"value\":143.39206643251492},{\"date\":\"2019-04-29\",\"value\":143.39206643251492},{\"date\":\"2019-04-30\",\"value\":143.39206643251492},{\"date\":\"2019-05-02\",\"value\":143.57875927366416},{\"date\":\"2019-05-03\",\"value\":143.57875927366416},{\"date\":\"2019-05-06\",\"value\":143.57875927366416},{\"date\":\"2019-05-07\",\"value\":143.57875927366416},{\"date\":\"2019-05-09\",\"value\":143.7656951841672},{\"date\":\"2019-05-10\",\"value\":143.7656951841672},{\"date\":\"2019-05-13\",\"value\":143.7656951841672},{\"date\":\"2019-05-14\",\"value\":143.7656951841672},{\"date\":\"2019-05-15\",\"value\":143.95287448049433},{\"date\":\"2019-05-16\",\"value\":143.95287448049433},{\"date\":\"2019-05-17\",\"value\":143.95287448049433},{\"date\":\"2019-05-20\",\"value\":143.95287448049433},{\"date\":\"2019-05-21\",\"value\":143.95287448049433},{\"date\":\"2019-05-22\",\"value\":144.1402974795276},{\"date\":\"2019-05-23\",\"value\":144.1402974795276},{\"date\":\"2019-05-24\",\"value\":144.1402974795276},{\"date\":\"2019-05-27\",\"value\":144.1402974795276},{\"date\":\"2019-05-28\",\"value\":144.1402974795276},{\"date\":\"2019-05-29\",\"value\":144.3279644985618},{\"date\":\"2019-05-31\",\"value\":144.3279644985618},{\"date\":\"2019-06-03\",\"value\":144.3279644985618},{\"date\":\"2019-06-04\",\"value\":144.3279644985618},{\"date\":\"2019-06-05\",\"value\":144.51587585530484},{\"date\":\"2019-06-06\",\"value\":144.51587585530484},{\"date\":\"2019-06-07\",\"value\":144.51587585530484},{\"date\":\"2019-06-11\",\"value\":144.51587585530484},{\"date\":\"2019-06-12\",\"value\":144.7040318678782},{\"date\":\"2019-06-13\",\"value\":144.7040318678782},{\"date\":\"2019-06-14\",\"value\":144.7040318678782},{\"date\":\"2019-06-17\",\"value\":144.7040318678782},{\"date\":\"2019-06-18\",\"value\":144.7040318678782},{\"date\":\"2019-06-19\",\"value\":144.89243285481757},{\"date\":\"2019-06-20\",\"value\":144.89243285481757},{\"date\":\"2019-06-21\",\"value\":144.89243285481757},{\"date\":\"2019-06-24\",\"value\":144.89243285481757},{\"date\":\"2019-06-25\",\"value\":144.89243285481757},{\"date\":\"2019-06-26\",\"value\":145.08107913507337},{\"date\":\"2019-06-27\",\"value\":145.08107913507337},{\"date\":\"2019-06-28\",\"value\":145.08107913507337},{\"date\":\"2019-07-01\",\"value\":145.08107913507337},{\"date\":\"2019-07-02\",\"value\":145.08107913507337},{\"date\":\"2019-07-03\",\"value\":145.26997102801133},{\"date\":\"2019-07-04\",\"value\":145.26997102801133},{\"date\":\"2019-07-05\",\"value\":145.26997102801133},{\"date\":\"2019-07-08\",\"value\":145.26997102801133},{\"date\":\"2019-07-09\",\"value\":145.26997102801133},{\"date\":\"2019-07-10\",\"value\":145.4591088534129},{\"date\":\"2019-07-11\",\"value\":145.4591088534129},{\"date\":\"2019-07-12\",\"value\":145.4591088534129},{\"date\":\"2019-07-15\",\"value\":145.4591088534129},{\"date\":\"2019-07-16\",\"value\":145.4591088534129},{\"date\":\"2019-07-17\",\"value\":145.64849293147594},{\"date\":\"2019-07-18\",\"value\":145.64849293147594},{\"date\":\"2019-07-19\",\"value\":145.64849293147594},{\"date\":\"2019-07-22\",\"value\":145.64849293147594},{\"date\":\"2019-07-23\",\"value\":145.64849293147594},{\"date\":\"2019-07-24\",\"value\":145.8381235828152},{\"date\":\"2019-07-25\",\"value\":145.8381235828152},{\"date\":\"2019-07-26\",\"value\":145.8381235828152},{\"date\":\"2019-07-29\",\"value\":145.8381235828152},{\"date\":\"2019-07-30\",\"value\":145.8381235828152},{\"date\":\"2019-07-31\",\"value\":146.02800112846285},{\"date\":\"2019-08-01\",\"value\":146.02800112846285},{\"date\":\"2019-08-02\",\"value\":146.02800112846285},{\"date\":\"2019-08-05\",\"value\":146.02800112846285},{\"date\":\"2019-08-06\",\"value\":146.02800112846285},{\"date\":\"2019-08-07\",\"value\":146.218125889869},{\"date\":\"2019-08-08\",\"value\":146.218125889869},{\"date\":\"2019-08-09\",\"value\":146.218125889869},{\"date\":\"2019-08-12\",\"value\":146.218125889869},{\"date\":\"2019-08-13\",\"value\":146.218125889869},{\"date\":\"2019-08-14\",\"value\":146.40849818890229},{\"date\":\"2019-08-16\",\"value\":146.40849818890229},{\"date\":\"2019-08-19\",\"value\":146.40849818890229},{\"date\":\"2019-08-20\",\"value\":146.40849818890229},{\"date\":\"2019-08-21\",\"value\":146.5991183478505},{\"date\":\"2019-08-22\",\"value\":146.5991183478505},{\"date\":\"2019-08-23\",\"value\":146.5991183478505},{\"date\":\"2019-08-26\",\"value\":146.5991183478505},{\"date\":\"2019-08-27\",\"value\":146.5991183478505},{\"date\":\"2019-08-28\",\"value\":146.7899866894209},{\"date\":\"2019-08-29\",\"value\":146.7899866894209},{\"date\":\"2019-08-30\",\"value\":146.7899866894209},{\"date\":\"2019-09-02\",\"value\":146.7899866894209},{\"date\":\"2019-09-03\",\"value\":146.7899866894209},{\"date\":\"2019-09-04\",\"value\":146.98110353674107},{\"date\":\"2019-09-05\",\"value\":146.98110353674107},{\"date\":\"2019-09-06\",\"value\":146.98110353674107},{\"date\":\"2019-09-09\",\"value\":146.98110353674107},{\"date\":\"2019-09-10\",\"value\":146.98110353674107},{\"date\":\"2019-09-11\",\"value\":147.17246921335914},{\"date\":\"2019-09-12\",\"value\":147.17246921335914},{\"date\":\"2019-09-13\",\"value\":147.17246921335914},{\"date\":\"2019-09-16\",\"value\":147.17246921335914},{\"date\":\"2019-09-17\",\"value\":147.17246921335914},{\"date\":\"2019-09-18\",\"value\":147.3640840432446},{\"date\":\"2019-09-19\",\"value\":147.3640840432446},{\"date\":\"2019-09-20\",\"value\":147.3640840432446},{\"date\":\"2019-09-23\",\"value\":147.3640840432446},{\"date\":\"2019-09-24\",\"value\":147.3640840432446},{\"date\":\"2019-09-25\",\"value\":147.55594835078864},{\"date\":\"2019-09-26\",\"value\":147.55594835078864},{\"date\":\"2019-09-27\",\"value\":147.55594835078864},{\"date\":\"2019-09-30\",\"value\":147.55594835078864},{\"date\":\"2019-10-01\",\"value\":147.55594835078864},{\"date\":\"2019-10-02\",\"value\":147.74806246080493},{\"date\":\"2019-10-03\",\"value\":147.74806246080493},{\"date\":\"2019-10-04\",\"value\":147.74806246080493},{\"date\":\"2019-10-07\",\"value\":147.74806246080493},{\"date\":\"2019-10-08\",\"value\":147.74806246080493},{\"date\":\"2019-10-09\",\"value\":147.9404266985299},{\"date\":\"2019-10-10\",\"value\":147.9404266985299},{\"date\":\"2019-10-11\",\"value\":147.9404266985299},{\"date\":\"2019-10-14\",\"value\":147.9404266985299},{\"date\":\"2019-10-15\",\"value\":147.9404266985299},{\"date\":\"2019-10-16\",\"value\":148.13304138962354},{\"date\":\"2019-10-17\",\"value\":148.13304138962354},{\"date\":\"2019-10-18\",\"value\":148.13304138962354},{\"date\":\"2019-10-21\",\"value\":148.13304138962354},{\"date\":\"2019-10-22\",\"value\":148.13304138962354},{\"date\":\"2019-10-23\",\"value\":148.32590686016977},{\"date\":\"2019-10-24\",\"value\":148.32590686016977},{\"date\":\"2019-10-25\",\"value\":148.32590686016977},{\"date\":\"2019-10-28\",\"value\":148.32590686016977},{\"date\":\"2019-10-29\",\"value\":148.32590686016977},{\"date\":\"2019-10-30\",\"value\":148.51902343667712},{\"date\":\"2019-10-31\",\"value\":148.51902343667712},{\"date\":\"2019-11-04\",\"value\":148.51902343667712},{\"date\":\"2019-11-05\",\"value\":148.51902343667712},{\"date\":\"2019-11-06\",\"value\":148.71239144607915},{\"date\":\"2019-11-07\",\"value\":148.71239144607915},{\"date\":\"2019-11-08\",\"value\":148.71239144607915},{\"date\":\"2019-11-12\",\"value\":148.71239144607915},{\"date\":\"2019-11-13\",\"value\":148.90601121573516},{\"date\":\"2019-11-14\",\"value\":148.90601121573516},{\"date\":\"2019-11-15\",\"value\":148.90601121573516},{\"date\":\"2019-11-18\",\"value\":148.90601121573516},{\"date\":\"2019-11-19\",\"value\":148.90601121573516},{\"date\":\"2019-11-20\",\"value\":149.09988307343062},{\"date\":\"2019-11-21\",\"value\":149.09988307343062},{\"date\":\"2019-11-22\",\"value\":149.09988307343062},{\"date\":\"2019-11-25\",\"value\":149.09988307343062},{\"date\":\"2019-11-26\",\"value\":149.09988307343062},{\"date\":\"2019-11-27\",\"value\":149.2940073473778},{\"date\":\"2019-11-28\",\"value\":149.2940073473778},{\"date\":\"2019-11-29\",\"value\":149.2940073473778},{\"date\":\"2019-12-02\",\"value\":149.2940073473778},{\"date\":\"2019-12-03\",\"value\":149.2940073473778},{\"date\":\"2019-12-04\",\"value\":149.48838436621622},{\"date\":\"2019-12-05\",\"value\":149.48838436621622},{\"date\":\"2019-12-06\",\"value\":149.48838436621622},{\"date\":\"2019-12-09\",\"value\":149.48838436621622},{\"date\":\"2019-12-10\",\"value\":149.48838436621622},{\"date\":\"2019-12-11\",\"value\":149.6830144590134},{\"date\":\"2019-12-12\",\"value\":149.6830144590134},{\"date\":\"2019-12-13\",\"value\":149.6830144590134},{\"date\":\"2019-12-16\",\"value\":149.6830144590134},{\"date\":\"2019-12-17\",\"value\":149.6830144590134},{\"date\":\"2019-12-18\",\"value\":149.87789795526513},{\"date\":\"2019-12-19\",\"value\":149.87789795526513},{\"date\":\"2019-12-20\",\"value\":149.87789795526513},{\"date\":\"2019-12-23\",\"value\":149.87789795526513},{\"date\":\"2019-12-24\",\"value\":149.87789795526513},{\"date\":\"2019-12-27\",\"value\":150.0730351848964},{\"date\":\"2019-12-30\",\"value\":150.0730351848964},{\"date\":\"2019-12-31\",\"value\":150.0730351848964},{\"date\":\"2020-01-02\",\"value\":150.2684264782616},{\"date\":\"2020-01-03\",\"value\":150.2684264782616},{\"date\":\"2020-01-06\",\"value\":150.2684264782616},{\"date\":\"2020-01-07\",\"value\":150.2684264782616},{\"date\":\"2020-01-08\",\"value\":150.46407216614526},{\"date\":\"2020-01-09\",\"value\":150.46407216614526},{\"date\":\"2020-01-10\",\"value\":150.46407216614526},{\"date\":\"2020-01-13\",\"value\":150.46407216614526},{\"date\":\"2020-01-14\",\"value\":150.46407216614526},{\"date\":\"2020-01-15\",\"value\":150.65997257976264},{\"date\":\"2020-01-16\",\"value\":150.65997257976264},{\"date\":\"2020-01-17\",\"value\":150.65997257976264},{\"date\":\"2020-01-20\",\"value\":150.65997257976264},{\"date\":\"2020-01-21\",\"value\":150.65997257976264},{\"date\":\"2020-01-22\",\"value\":150.85612805076016},{\"date\":\"2020-01-23\",\"value\":150.85612805076016},{\"date\":\"2020-01-24\",\"value\":150.85612805076016},{\"date\":\"2020-01-27\",\"value\":150.85612805076016},{\"date\":\"2020-01-28\",\"value\":150.85612805076016},{\"date\":\"2020-01-29\",\"value\":151.05253891121612},{\"date\":\"2020-01-30\",\"value\":151.05253891121612},{\"date\":\"2020-01-31\",\"value\":151.05253891121612},{\"date\":\"2020-02-03\",\"value\":151.05253891121612},{\"date\":\"2020-02-04\",\"value\":151.05253891121612},{\"date\":\"2020-02-05\",\"value\":151.24920549364109},{\"date\":\"2020-02-06\",\"value\":151.24920549364109},{\"date\":\"2020-02-07\",\"value\":151.24920549364109},{\"date\":\"2020-02-10\",\"value\":151.24920549364109},{\"date\":\"2020-02-11\",\"value\":151.24920549364109},{\"date\":\"2020-02-12\",\"value\":151.44612813097865},{\"date\":\"2020-02-13\",\"value\":151.44612813097865},{\"date\":\"2020-02-14\",\"value\":151.44612813097865},{\"date\":\"2020-02-17\",\"value\":151.44612813097865},{\"date\":\"2020-02-18\",\"value\":151.44612813097865},{\"date\":\"2020-02-19\",\"value\":151.64330715660574},{\"date\":\"2020-02-20\",\"value\":151.64330715660574},{\"date\":\"2020-02-21\",\"value\":151.64330715660574},{\"date\":\"2020-02-24\",\"value\":151.64330715660574},{\"date\":\"2020-02-25\",\"value\":151.64330715660574},{\"date\":\"2020-02-26\",\"value\":151.8407429043335},{\"date\":\"2020-02-27\",\"value\":151.8407429043335},{\"date\":\"2020-02-28\",\"value\":151.8407429043335},{\"date\":\"2020-03-02\",\"value\":151.8407429043335},{\"date\":\"2020-03-03\",\"value\":151.8407429043335},{\"date\":\"2020-03-04\",\"value\":152.03843570840755},{\"date\":\"2020-03-05\",\"value\":152.03843570840755},{\"date\":\"2020-03-06\",\"value\":152.03843570840755},{\"date\":\"2020-03-09\",\"value\":152.03843570840755},{\"date\":\"2020-03-10\",\"value\":152.03843570840755},{\"date\":\"2020-03-11\",\"value\":152.23638590350882},{\"date\":\"2020-03-12\",\"value\":152.23638590350882},{\"date\":\"2020-03-13\",\"value\":152.23638590350882},{\"date\":\"2020-03-16\",\"value\":152.23638590350882},{\"date\":\"2020-03-17\",\"value\":152.23638590350882},{\"date\":\"2020-03-18\",\"value\":152.43459382475382},{\"date\":\"2020-03-19\",\"value\":152.43459382475382},{\"date\":\"2020-03-20\",\"value\":152.43459382475382},{\"date\":\"2020-03-23\",\"value\":152.43459382475382},{\"date\":\"2020-03-24\",\"value\":152.43459382475382},{\"date\":\"2020-03-25\",\"value\":152.6330598076955},{\"date\":\"2020-03-26\",\"value\":152.6330598076955},{\"date\":\"2020-03-27\",\"value\":152.6330598076955},{\"date\":\"2020-03-30\",\"value\":152.6330598076955},{\"date\":\"2020-03-31\",\"value\":152.6330598076955},{\"date\":\"2020-04-01\",\"value\":152.8317841883237},{\"date\":\"2020-04-02\",\"value\":152.8317841883237},{\"date\":\"2020-04-03\",\"value\":152.8317841883237},{\"date\":\"2020-04-06\",\"value\":152.8317841883237},{\"date\":\"2020-04-07\",\"value\":152.8317841883237},{\"date\":\"2020-04-08\",\"value\":153.03076730306563},{\"date\":\"2020-04-09\",\"value\":153.03076730306563},{\"date\":\"2020-04-14\",\"value\":153.03076730306563},{\"date\":\"2020-04-15\",\"value\":153.23000948878655},{\"date\":\"2020-04-16\",\"value\":153.23000948878655},{\"date\":\"2020-04-17\",\"value\":153.23000948878655},{\"date\":\"2020-04-20\",\"value\":153.23000948878655},{\"date\":\"2020-04-21\",\"value\":153.23000948878655},{\"date\":\"2020-04-22\",\"value\":153.42951108279036},{\"date\":\"2020-04-23\",\"value\":153.42951108279036},{\"date\":\"2020-04-24\",\"value\":153.42951108279036},{\"date\":\"2020-04-27\",\"value\":153.42951108279036},{\"date\":\"2020-04-28\",\"value\":153.42951108279036},{\"date\":\"2020-04-29\",\"value\":153.62927242282},{\"date\":\"2020-04-30\",\"value\":153.62927242282},{\"date\":\"2020-05-04\",\"value\":153.62927242282},{\"date\":\"2020-05-05\",\"value\":153.62927242282},{\"date\":\"2020-05-06\",\"value\":153.8292938470583},{\"date\":\"2020-05-07\",\"value\":153.8292938470583},{\"date\":\"2020-05-11\",\"value\":153.8292938470583},{\"date\":\"2020-05-12\",\"value\":153.8292938470583},{\"date\":\"2020-05-13\",\"value\":154.02957569412828},{\"date\":\"2020-05-14\",\"value\":154.02957569412828},{\"date\":\"2020-05-15\",\"value\":154.02957569412828},{\"date\":\"2020-05-18\",\"value\":154.02957569412828},{\"date\":\"2020-05-19\",\"value\":154.02957569412828},{\"date\":\"2020-05-20\",\"value\":154.2301183030939},{\"date\":\"2020-05-22\",\"value\":154.2301183030939},{\"date\":\"2020-05-25\",\"value\":154.2301183030939},{\"date\":\"2020-05-26\",\"value\":154.2301183030939},{\"date\":\"2020-05-27\",\"value\":154.4309220134605},{\"date\":\"2020-05-28\",\"value\":154.4309220134605},{\"date\":\"2020-05-29\",\"value\":154.4309220134605},{\"date\":\"2020-06-02\",\"value\":154.4309220134605},{\"date\":\"2020-06-03\",\"value\":154.63198716517556},{\"date\":\"2020-06-04\",\"value\":154.63198716517556},{\"date\":\"2020-06-05\",\"value\":154.63198716517556},{\"date\":\"2020-06-08\",\"value\":154.63198716517556},{\"date\":\"2020-06-09\",\"value\":154.63198716517556},{\"date\":\"2020-06-10\",\"value\":154.83331409862905},{\"date\":\"2020-06-11\",\"value\":154.83331409862905},{\"date\":\"2020-06-12\",\"value\":154.83331409862905},{\"date\":\"2020-06-15\",\"value\":154.83331409862905},{\"date\":\"2020-06-16\",\"value\":154.83331409862905},{\"date\":\"2020-06-17\",\"value\":155.0349031546542},{\"date\":\"2020-06-18\",\"value\":155.0349031546542},{\"date\":\"2020-06-19\",\"value\":155.0349031546542},{\"date\":\"2020-06-22\",\"value\":155.0349031546542},{\"date\":\"2020-06-23\",\"value\":155.0349031546542},{\"date\":\"2020-06-24\",\"value\":155.2367546745279},{\"date\":\"2020-06-25\",\"value\":155.2367546745279},{\"date\":\"2020-06-26\",\"value\":155.2367546745279},{\"date\":\"2020-06-29\",\"value\":155.2367546745279},{\"date\":\"2020-06-30\",\"value\":155.2367546745279},{\"date\":\"2020-07-01\",\"value\":155.4388689999715},{\"date\":\"2020-07-02\",\"value\":155.4388689999715},{\"date\":\"2020-07-03\",\"value\":155.4388689999715},{\"date\":\"2020-07-06\",\"value\":155.4388689999715},{\"date\":\"2020-07-07\",\"value\":155.4388689999715},{\"date\":\"2020-07-08\",\"value\":155.64124647315117},{\"date\":\"2020-07-09\",\"value\":155.64124647315117},{\"date\":\"2020-07-10\",\"value\":155.64124647315117},{\"date\":\"2020-07-13\",\"value\":155.64124647315117},{\"date\":\"2020-07-15\",\"value\":155.84388743667864},{\"date\":\"2020-07-16\",\"value\":155.84388743667864},{\"date\":\"2020-07-17\",\"value\":155.84388743667864},{\"date\":\"2020-07-20\",\"value\":155.84388743667864},{\"date\":\"2020-07-21\",\"value\":155.84388743667864},{\"date\":\"2020-07-22\",\"value\":156.04679223361165},{\"date\":\"2020-07-23\",\"value\":156.04679223361165},{\"date\":\"2020-07-24\",\"value\":156.04679223361165},{\"date\":\"2020-07-27\",\"value\":156.04679223361165},{\"date\":\"2020-07-28\",\"value\":156.04679223361165},{\"date\":\"2020-07-29\",\"value\":156.24996120745462},{\"date\":\"2020-07-30\",\"value\":156.24996120745462},{\"date\":\"2020-07-31\",\"value\":156.24996120745462},{\"date\":\"2020-08-03\",\"value\":156.24996120745462},{\"date\":\"2020-08-04\",\"value\":156.24996120745462},{\"date\":\"2020-08-05\",\"value\":156.4533947021592},{\"date\":\"2020-08-06\",\"value\":156.4533947021592},{\"date\":\"2020-08-07\",\"value\":156.4533947021592},{\"date\":\"2020-08-10\",\"value\":156.4533947021592},{\"date\":\"2020-08-11\",\"value\":156.4533947021592},{\"date\":\"2020-08-12\",\"value\":156.6570930621248},{\"date\":\"2020-08-13\",\"value\":156.6570930621248},{\"date\":\"2020-08-14\",\"value\":156.6570930621248},{\"date\":\"2020-08-17\",\"value\":156.6570930621248},{\"date\":\"2020-08-18\",\"value\":156.6570930621248},{\"date\":\"2020-08-19\",\"value\":156.8610566321994},{\"date\":\"2020-08-20\",\"value\":156.8610566321994},{\"date\":\"2020-08-21\",\"value\":156.8610566321994},{\"date\":\"2020-08-24\",\"value\":156.8610566321994},{\"date\":\"2020-08-25\",\"value\":156.8610566321994},{\"date\":\"2020-08-26\",\"value\":157.06528575767976},{\"date\":\"2020-08-27\",\"value\":157.06528575767976},{\"date\":\"2020-08-28\",\"value\":157.06528575767976},{\"date\":\"2020-08-31\",\"value\":157.06528575767976},{\"date\":\"2020-09-01\",\"value\":157.06528575767976},{\"date\":\"2020-09-02\",\"value\":157.2697807843123},{\"date\":\"2020-09-03\",\"value\":157.2697807843123},{\"date\":\"2020-09-04\",\"value\":157.2697807843123},{\"date\":\"2020-09-07\",\"value\":157.2697807843123},{\"date\":\"2020-09-08\",\"value\":157.2697807843123},{\"date\":\"2020-09-09\",\"value\":157.47454205829365},{\"date\":\"2020-09-10\",\"value\":157.47454205829365},{\"date\":\"2020-09-11\",\"value\":157.47454205829365},{\"date\":\"2020-09-14\",\"value\":157.47454205829365},{\"date\":\"2020-09-15\",\"value\":157.47454205829365},{\"date\":\"2020-09-16\",\"value\":157.67956992627109},{\"date\":\"2020-09-17\",\"value\":157.67956992627109},{\"date\":\"2020-09-18\",\"value\":157.67956992627109},{\"date\":\"2020-09-21\",\"value\":157.67956992627109},{\"date\":\"2020-09-22\",\"value\":157.67956992627109},{\"date\":\"2020-09-23\",\"value\":157.88486473534323},{\"date\":\"2020-09-24\",\"value\":157.88486473534323},{\"date\":\"2020-09-25\",\"value\":157.88486473534323},{\"date\":\"2020-09-28\",\"value\":157.88486473534323},{\"date\":\"2020-09-29\",\"value\":157.88486473534323},{\"date\":\"2020-09-30\",\"value\":158.09042683306063},{\"date\":\"2020-10-01\",\"value\":158.09042683306063},{\"date\":\"2020-10-02\",\"value\":158.09042683306063},{\"date\":\"2020-10-05\",\"value\":158.09042683306063},{\"date\":\"2020-10-06\",\"value\":158.09042683306063},{\"date\":\"2020-10-07\",\"value\":158.29625656742635},{\"date\":\"2020-10-08\",\"value\":158.29625656742635},{\"date\":\"2020-10-09\",\"value\":158.29625656742635},{\"date\":\"2020-10-12\",\"value\":158.29625656742635},{\"date\":\"2020-10-13\",\"value\":158.29625656742635},{\"date\":\"2020-10-14\",\"value\":158.50235428689655},{\"date\":\"2020-10-15\",\"value\":158.50235428689655},{\"date\":\"2020-10-16\",\"value\":158.50235428689655},{\"date\":\"2020-10-19\",\"value\":158.50235428689655},{\"date\":\"2020-10-20\",\"value\":158.50235428689655},{\"date\":\"2020-10-21\",\"value\":158.708720340381},{\"date\":\"2020-10-22\",\"value\":158.708720340381},{\"date\":\"2020-10-23\",\"value\":158.708720340381},{\"date\":\"2020-10-26\",\"value\":158.708720340381},{\"date\":\"2020-10-27\",\"value\":158.708720340381},{\"date\":\"2020-10-28\",\"value\":158.91535507724385},{\"date\":\"2020-10-29\",\"value\":158.91535507724385},{\"date\":\"2020-10-30\",\"value\":158.91535507724385},{\"date\":\"2020-11-02\",\"value\":158.91535507724385},{\"date\":\"2020-11-03\",\"value\":158.91535507724385},{\"date\":\"2020-11-04\",\"value\":159.12225884730407},{\"date\":\"2020-11-05\",\"value\":159.12225884730407},{\"date\":\"2020-11-06\",\"value\":159.12225884730407},{\"date\":\"2020-11-09\",\"value\":159.12225884730407},{\"date\":\"2020-11-10\",\"value\":159.12225884730407},{\"date\":\"2020-11-12\",\"value\":159.329432000836},{\"date\":\"2020-11-13\",\"value\":159.329432000836},{\"date\":\"2020-11-16\",\"value\":159.329432000836},{\"date\":\"2020-11-17\",\"value\":159.329432000836},{\"date\":\"2020-11-18\",\"value\":159.53687488857014},{\"date\":\"2020-11-19\",\"value\":159.53687488857014},{\"date\":\"2020-11-20\",\"value\":159.53687488857014},{\"date\":\"2020-11-23\",\"value\":159.53687488857014},{\"date\":\"2020-11-24\",\"value\":159.53687488857014},{\"date\":\"2020-11-25\",\"value\":159.74458786169362},{\"date\":\"2020-11-26\",\"value\":159.74458786169362},{\"date\":\"2020-11-27\",\"value\":159.74458786169362},{\"date\":\"2020-11-30\",\"value\":159.74458786169362},{\"date\":\"2020-12-01\",\"value\":159.74458786169362},{\"date\":\"2020-12-02\",\"value\":159.95257127185073},{\"date\":\"2020-12-03\",\"value\":159.95257127185073},{\"date\":\"2020-12-04\",\"value\":159.95257127185073},{\"date\":\"2020-12-07\",\"value\":159.95257127185073},{\"date\":\"2020-12-08\",\"value\":159.95257127185073},{\"date\":\"2020-12-09\",\"value\":160.16082547114368},{\"date\":\"2020-12-10\",\"value\":160.16082547114368},{\"date\":\"2020-12-11\",\"value\":160.16082547114368},{\"date\":\"2020-12-14\",\"value\":160.16082547114368},{\"date\":\"2020-12-15\",\"value\":160.16082547114368},{\"date\":\"2020-12-16\",\"value\":160.36935081213306},{\"date\":\"2020-12-17\",\"value\":160.36935081213306},{\"date\":\"2020-12-18\",\"value\":160.36935081213306},{\"date\":\"2020-12-21\",\"value\":160.36935081213306},{\"date\":\"2020-12-22\",\"value\":160.36935081213306},{\"date\":\"2020-12-23\",\"value\":160.5781476478385},{\"date\":\"2020-12-24\",\"value\":160.5781476478385},{\"date\":\"2020-12-28\",\"value\":160.5781476478385},{\"date\":\"2020-12-29\",\"value\":160.5781476478385},{\"date\":\"2020-12-30\",\"value\":160.78721633173924},{\"date\":\"2020-12-31\",\"value\":160.78721633173924},{\"date\":\"2021-01-04\",\"value\":160.78721633173924},{\"date\":\"2021-01-05\",\"value\":160.78721633173924},{\"date\":\"2021-01-06\",\"value\":160.99655721777478},{\"date\":\"2021-01-07\",\"value\":160.99655721777478},{\"date\":\"2021-01-08\",\"value\":160.99655721777478},{\"date\":\"2021-01-11\",\"value\":160.99655721777478},{\"date\":\"2021-01-12\",\"value\":160.99655721777478},{\"date\":\"2021-01-13\",\"value\":161.20617066034538},{\"date\":\"2021-01-14\",\"value\":161.20617066034538},{\"date\":\"2021-01-15\",\"value\":161.20617066034538},{\"date\":\"2021-01-18\",\"value\":161.20617066034538},{\"date\":\"2021-01-19\",\"value\":161.20617066034538},{\"date\":\"2021-01-20\",\"value\":161.4160570143127},{\"date\":\"2021-01-21\",\"value\":161.4160570143127},{\"date\":\"2021-01-22\",\"value\":161.4160570143127},{\"date\":\"2021-01-25\",\"value\":161.4160570143127},{\"date\":\"2021-01-26\",\"value\":161.4160570143127},{\"date\":\"2021-01-27\",\"value\":161.6262166350006},{\"date\":\"2021-01-28\",\"value\":161.6262166350006},{\"date\":\"2021-01-29\",\"value\":161.6262166350006},{\"date\":\"2021-02-01\",\"value\":161.6262166350006},{\"date\":\"2021-02-02\",\"value\":161.6262166350006},{\"date\":\"2021-02-03\",\"value\":161.83664987819532},{\"date\":\"2021-02-04\",\"value\":161.83664987819532},{\"date\":\"2021-02-05\",\"value\":161.83664987819532},{\"date\":\"2021-02-08\",\"value\":161.83664987819532},{\"date\":\"2021-02-09\",\"value\":161.83664987819532},{\"date\":\"2021-02-10\",\"value\":162.04735710014648},{\"date\":\"2021-02-11\",\"value\":162.04735710014648},{\"date\":\"2021-02-12\",\"value\":162.04735710014648},{\"date\":\"2021-02-15\",\"value\":162.04735710014648},{\"date\":\"2021-02-16\",\"value\":162.04735710014648},{\"date\":\"2021-02-17\",\"value\":162.2583386575675},{\"date\":\"2021-02-18\",\"value\":162.2583386575675},{\"date\":\"2021-02-19\",\"value\":162.2583386575675},{\"date\":\"2021-02-22\",\"value\":162.2583386575675},{\"date\":\"2021-02-23\",\"value\":162.2583386575675},{\"date\":\"2021-02-24\",\"value\":162.4695949076362},{\"date\":\"2021-02-25\",\"value\":162.4695949076362},{\"date\":\"2021-02-26\",\"value\":162.4695949076362},{\"date\":\"2021-03-01\",\"value\":162.4695949076362},{\"date\":\"2021-03-02\",\"value\":162.4695949076362},{\"date\":\"2021-03-03\",\"value\":162.68112620799545},{\"date\":\"2021-03-04\",\"value\":162.68112620799545},{\"date\":\"2021-03-05\",\"value\":162.68112620799545},{\"date\":\"2021-03-08\",\"value\":162.68112620799545},{\"date\":\"2021-03-09\",\"value\":162.68112620799545},{\"date\":\"2021-03-10\",\"value\":162.89293291675378},{\"date\":\"2021-03-11\",\"value\":162.89293291675378},{\"date\":\"2021-03-12\",\"value\":162.89293291675378},{\"date\":\"2021-03-15\",\"value\":162.89293291675378},{\"date\":\"2021-03-16\",\"value\":162.89293291675378},{\"date\":\"2021-03-17\",\"value\":163.1050153924859},{\"date\":\"2021-03-18\",\"value\":163.1050153924859},{\"date\":\"2021-03-19\",\"value\":163.1050153924859},{\"date\":\"2021-03-22\",\"value\":163.1050153924859},{\"date\":\"2021-03-23\",\"value\":163.1050153924859},{\"date\":\"2021-03-24\",\"value\":163.31737399423355},{\"date\":\"2021-03-25\",\"value\":163.31737399423355},{\"date\":\"2021-03-26\",\"value\":163.31737399423355},{\"date\":\"2021-03-29\",\"value\":163.31737399423355},{\"date\":\"2021-03-30\",\"value\":163.31737399423355},{\"date\":\"2021-03-31\",\"value\":163.5300090815057},{\"date\":\"2021-04-01\",\"value\":163.5300090815057},{\"date\":\"2021-04-06\",\"value\":163.5300090815057},{\"date\":\"2021-04-07\",\"value\":163.74292101427957},{\"date\":\"2021-04-08\",\"value\":163.74292101427957},{\"date\":\"2021-04-09\",\"value\":163.74292101427957},{\"date\":\"2021-04-12\",\"value\":163.74292101427957},{\"date\":\"2021-04-13\",\"value\":163.74292101427957},{\"date\":\"2021-04-14\",\"value\":163.95611015300096},{\"date\":\"2021-04-15\",\"value\":163.95611015300096},{\"date\":\"2021-04-16\",\"value\":163.95611015300096},{\"date\":\"2021-04-19\",\"value\":163.95611015300096},{\"date\":\"2021-04-20\",\"value\":163.95611015300096},{\"date\":\"2021-04-21\",\"value\":164.16957685858503},{\"date\":\"2021-04-22\",\"value\":164.16957685858503},{\"date\":\"2021-04-23\",\"value\":164.16957685858503},{\"date\":\"2021-04-26\",\"value\":164.16957685858503},{\"date\":\"2021-04-27\",\"value\":164.16957685858503},{\"date\":\"2021-04-28\",\"value\":164.38332149241677},{\"date\":\"2021-04-29\",\"value\":164.38332149241677},{\"date\":\"2021-04-30\",\"value\":164.38332149241677},{\"date\":\"2021-05-03\",\"value\":164.38332149241677},{\"date\":\"2021-05-04\",\"value\":164.38332149241677},{\"date\":\"2021-05-05\",\"value\":164.59734441635175},{\"date\":\"2021-05-06\",\"value\":164.59734441635175},{\"date\":\"2021-05-07\",\"value\":164.59734441635175},{\"date\":\"2021-05-10\",\"value\":164.59734441635175},{\"date\":\"2021-05-11\",\"value\":164.59734441635175},{\"date\":\"2021-05-12\",\"value\":164.81164599271662},{\"date\":\"2021-05-14\",\"value\":164.81164599271662},{\"date\":\"2021-05-17\",\"value\":164.81164599271662},{\"date\":\"2021-05-18\",\"value\":164.81164599271662},{\"date\":\"2021-05-19\",\"value\":165.0262265843098},{\"date\":\"2021-05-20\",\"value\":165.0262265843098},{\"date\":\"2021-05-21\",\"value\":165.0262265843098},{\"date\":\"2021-05-25\",\"value\":165.0262265843098},{\"date\":\"2021-05-26\",\"value\":165.24108655440207},{\"date\":\"2021-05-27\",\"value\":165.24108655440207},{\"date\":\"2021-05-28\",\"value\":165.24108655440207},{\"date\":\"2021-05-31\",\"value\":165.24108655440207},{\"date\":\"2021-06-01\",\"value\":165.24108655440207},{\"date\":\"2021-06-02\",\"value\":165.4562262667372},{\"date\":\"2021-06-03\",\"value\":165.4562262667372},{\"date\":\"2021-06-04\",\"value\":165.4562262667372},{\"date\":\"2021-06-07\",\"value\":165.4562262667372},{\"date\":\"2021-06-08\",\"value\":165.4562262667372},{\"date\":\"2021-06-09\",\"value\":165.67164608553242},{\"date\":\"2021-06-10\",\"value\":165.67164608553242},{\"date\":\"2021-06-11\",\"value\":165.67164608553242},{\"date\":\"2021-06-14\",\"value\":165.67164608553242},{\"date\":\"2021-06-15\",\"value\":165.67164608553242},{\"date\":\"2021-06-16\",\"value\":165.8873463754793},{\"date\":\"2021-06-17\",\"value\":165.8873463754793},{\"date\":\"2021-06-18\",\"value\":165.8873463754793},{\"date\":\"2021-06-21\",\"value\":165.8873463754793},{\"date\":\"2021-06-22\",\"value\":165.8873463754793},{\"date\":\"2021-06-23\",\"value\":166.1033275017442},{\"date\":\"2021-06-24\",\"value\":166.1033275017442},{\"date\":\"2021-06-25\",\"value\":166.1033275017442},{\"date\":\"2021-06-28\",\"value\":166.1033275017442},{\"date\":\"2021-06-29\",\"value\":166.1033275017442},{\"date\":\"2021-06-30\",\"value\":166.31958982996883},{\"date\":\"2021-07-01\",\"value\":166.31958982996883},{\"date\":\"2021-07-02\",\"value\":166.31958982996883},{\"date\":\"2021-07-05\",\"value\":166.31958982996883},{\"date\":\"2021-07-06\",\"value\":166.31958982996883},{\"date\":\"2021-07-07\",\"value\":166.5361337262711},{\"date\":\"2021-07-08\",\"value\":166.5361337262711},{\"date\":\"2021-07-09\",\"value\":166.5361337262711},{\"date\":\"2021-07-12\",\"value\":166.5361337262711},{\"date\":\"2021-07-13\",\"value\":166.5361337262711},{\"date\":\"2021-07-15\",\"value\":166.7529595572455},{\"date\":\"2021-07-16\",\"value\":166.7529595572455},{\"date\":\"2021-07-19\",\"value\":166.7529595572455},{\"date\":\"2021-07-20\",\"value\":166.7529595572455},{\"date\":\"2021-07-21\",\"value\":166.9700676899638},{\"date\":\"2021-07-22\",\"value\":166.9700676899638},{\"date\":\"2021-07-23\",\"value\":166.9700676899638},{\"date\":\"2021-07-26\",\"value\":166.9700676899638},{\"date\":\"2021-07-27\",\"value\":166.9700676899638},{\"date\":\"2021-07-28\",\"value\":167.18745849197575},{\"date\":\"2021-07-29\",\"value\":167.18745849197575},{\"date\":\"2021-07-30\",\"value\":167.18745849197575},{\"date\":\"2021-08-02\",\"value\":167.18745849197575},{\"date\":\"2021-08-03\",\"value\":167.18745849197575},{\"date\":\"2021-08-04\",\"value\":167.40513233130966},{\"date\":\"2021-08-05\",\"value\":167.40513233130966},{\"date\":\"2021-08-06\",\"value\":167.40513233130966},{\"date\":\"2021-08-09\",\"value\":167.40513233130966},{\"date\":\"2021-08-10\",\"value\":167.40513233130966},{\"date\":\"2021-08-11\",\"value\":167.62308957647286},{\"date\":\"2021-08-12\",\"value\":167.62308957647286},{\"date\":\"2021-08-13\",\"value\":167.62308957647286},{\"date\":\"2021-08-16\",\"value\":167.62308957647286},{\"date\":\"2021-08-17\",\"value\":167.62308957647286},{\"date\":\"2021-08-18\",\"value\":167.84133059645268},{\"date\":\"2021-08-19\",\"value\":167.84133059645268},{\"date\":\"2021-08-20\",\"value\":167.84133059645268},{\"date\":\"2021-08-23\",\"value\":167.84133059645268},{\"date\":\"2021-08-24\",\"value\":167.84133059645268},{\"date\":\"2021-08-25\",\"value\":168.05985576071666},{\"date\":\"2021-08-26\",\"value\":168.05985576071666},{\"date\":\"2021-08-27\",\"value\":168.05985576071666},{\"date\":\"2021-08-30\",\"value\":168.05985576071666},{\"date\":\"2021-08-31\",\"value\":168.05985576071666},{\"date\":\"2021-09-01\",\"value\":168.2786654392135},{\"date\":\"2021-09-02\",\"value\":168.2786654392135},{\"date\":\"2021-09-03\",\"value\":168.2786654392135},{\"date\":\"2021-09-06\",\"value\":168.2786654392135},{\"date\":\"2021-09-07\",\"value\":168.2786654392135},{\"date\":\"2021-09-08\",\"value\":168.49776000237352},{\"date\":\"2021-09-09\",\"value\":168.49776000237352},{\"date\":\"2021-09-10\",\"value\":168.49776000237352},{\"date\":\"2021-09-13\",\"value\":168.49776000237352},{\"date\":\"2021-09-14\",\"value\":168.49776000237352},{\"date\":\"2021-09-15\",\"value\":168.71713982110938},{\"date\":\"2021-09-16\",\"value\":168.71713982110938},{\"date\":\"2021-09-17\",\"value\":168.71713982110938},{\"date\":\"2021-09-20\",\"value\":168.71713982110938},{\"date\":\"2021-09-21\",\"value\":168.71713982110938},{\"date\":\"2021-09-22\",\"value\":168.93680526681658},{\"date\":\"2021-09-23\",\"value\":168.93680526681658},{\"date\":\"2021-09-24\",\"value\":168.93680526681658},{\"date\":\"2021-09-27\",\"value\":168.93680526681658},{\"date\":\"2021-09-28\",\"value\":168.93680526681658},{\"date\":\"2021-09-29\",\"value\":169.15675671137421},{\"date\":\"2021-09-30\",\"value\":169.15675671137421},{\"date\":\"2021-10-01\",\"value\":169.15675671137421},{\"date\":\"2021-10-04\",\"value\":169.15675671137421},{\"date\":\"2021-10-05\",\"value\":169.15675671137421},{\"date\":\"2021-10-06\",\"value\":169.3769945271455},{\"date\":\"2021-10-07\",\"value\":169.3769945271455},{\"date\":\"2021-10-08\",\"value\":169.3769945271455},{\"date\":\"2021-10-11\",\"value\":169.3769945271455},{\"date\":\"2021-10-12\",\"value\":169.3769945271455},{\"date\":\"2021-10-13\",\"value\":169.59751908697862},{\"date\":\"2021-10-14\",\"value\":169.59751908697862},{\"date\":\"2021-10-15\",\"value\":169.59751908697862},{\"date\":\"2021-10-18\",\"value\":169.59751908697862},{\"date\":\"2021-10-19\",\"value\":169.59751908697862},{\"date\":\"2021-10-20\",\"value\":169.818330764207},{\"date\":\"2021-10-21\",\"value\":169.818330764207},{\"date\":\"2021-10-22\",\"value\":169.818330764207},{\"date\":\"2021-10-25\",\"value\":169.818330764207},{\"date\":\"2021-10-26\",\"value\":169.818330764207},{\"date\":\"2021-10-27\",\"value\":170.03942993265028},{\"date\":\"2021-10-28\",\"value\":170.03942993265028},{\"date\":\"2021-10-29\",\"value\":170.03942993265028},{\"date\":\"2021-11-02\",\"value\":170.03942993265028},{\"date\":\"2021-11-03\",\"value\":170.26081696661467},{\"date\":\"2021-11-04\",\"value\":170.26081696661467},{\"date\":\"2021-11-05\",\"value\":170.26081696661467},{\"date\":\"2021-11-08\",\"value\":170.26081696661467},{\"date\":\"2021-11-09\",\"value\":170.26081696661467},{\"date\":\"2021-11-10\",\"value\":170.48249224089383},{\"date\":\"2021-11-12\",\"value\":170.48249224089383},{\"date\":\"2021-11-15\",\"value\":170.48249224089383},{\"date\":\"2021-11-16\",\"value\":170.48249224089383},{\"date\":\"2021-11-17\",\"value\":170.70445613076936},{\"date\":\"2021-11-18\",\"value\":170.70445613076936},{\"date\":\"2021-11-19\",\"value\":170.70445613076936},{\"date\":\"2021-11-22\",\"value\":170.70445613076936},{\"date\":\"2021-11-23\",\"value\":170.70445613076936},{\"date\":\"2021-11-24\",\"value\":170.9267090120115},{\"date\":\"2021-11-25\",\"value\":170.9267090120115},{\"date\":\"2021-11-26\",\"value\":170.9267090120115},{\"date\":\"2021-11-29\",\"value\":170.9267090120115},{\"date\":\"2021-11-30\",\"value\":170.9267090120115},{\"date\":\"2021-12-01\",\"value\":171.14925126087962},{\"date\":\"2021-12-02\",\"value\":171.14925126087962},{\"date\":\"2021-12-03\",\"value\":171.14925126087962},{\"date\":\"2021-12-06\",\"value\":171.14925126087962},{\"date\":\"2021-12-07\",\"value\":171.14925126087962},{\"date\":\"2021-12-08\",\"value\":171.37208325412305},{\"date\":\"2021-12-09\",\"value\":171.37208325412305},{\"date\":\"2021-12-10\",\"value\":171.37208325412305},{\"date\":\"2021-12-13\",\"value\":171.37208325412305},{\"date\":\"2021-12-14\",\"value\":171.37208325412305},{\"date\":\"2021-12-15\",\"value\":171.5952053689817},{\"date\":\"2021-12-16\",\"value\":171.5952053689817},{\"date\":\"2021-12-17\",\"value\":171.5952053689817},{\"date\":\"2021-12-20\",\"value\":171.5952053689817},{\"date\":\"2021-12-21\",\"value\":171.5952053689817},{\"date\":\"2021-12-22\",\"value\":171.81861798318653},{\"date\":\"2021-12-23\",\"value\":171.81861798318653},{\"date\":\"2021-12-24\",\"value\":171.81861798318653},{\"date\":\"2021-12-27\",\"value\":171.81861798318653},{\"date\":\"2021-12-28\",\"value\":171.81861798318653},{\"date\":\"2021-12-29\",\"value\":172.04232147496032},{\"date\":\"2021-12-30\",\"value\":172.04232147496032},{\"date\":\"2021-12-31\",\"value\":172.04232147496032},{\"date\":\"2022-01-03\",\"value\":172.04232147496032},{\"date\":\"2022-01-04\",\"value\":172.04232147496032},{\"date\":\"2022-01-05\",\"value\":172.26631622301832},{\"date\":\"2022-01-06\",\"value\":172.26631622301832},{\"date\":\"2022-01-07\",\"value\":172.26631622301832},{\"date\":\"2022-01-10\",\"value\":172.26631622301832},{\"date\":\"2022-01-11\",\"value\":172.26631622301832},{\"date\":\"2022-01-12\",\"value\":172.49060260656884},{\"date\":\"2022-01-13\",\"value\":172.49060260656884},{\"date\":\"2022-01-14\",\"value\":172.49060260656884},{\"date\":\"2022-01-17\",\"value\":172.49060260656884},{\"date\":\"2022-01-18\",\"value\":172.49060260656884},{\"date\":\"2022-01-19\",\"value\":172.71518100531392},{\"date\":\"2022-01-20\",\"value\":172.71518100531392},{\"date\":\"2022-01-21\",\"value\":172.71518100531392},{\"date\":\"2022-01-24\",\"value\":172.71518100531392},{\"date\":\"2022-01-25\",\"value\":172.71518100531392},{\"date\":\"2022-01-26\",\"value\":172.94005179944995},{\"date\":\"2022-01-27\",\"value\":172.94005179944995},{\"date\":\"2022-01-28\",\"value\":172.94005179944995},{\"date\":\"2022-01-31\",\"value\":172.94005179944995},{\"date\":\"2022-02-01\",\"value\":172.94005179944995},{\"date\":\"2022-02-02\",\"value\":173.16521536966832},{\"date\":\"2022-02-03\",\"value\":173.16521536966832},{\"date\":\"2022-02-04\",\"value\":173.16521536966832},{\"date\":\"2022-02-07\",\"value\":173.16521536966832},{\"date\":\"2022-02-08\",\"value\":173.16521536966832},{\"date\":\"2022-02-09\",\"value\":173.39067209715603},{\"date\":\"2022-02-10\",\"value\":173.39067209715603},{\"date\":\"2022-02-11\",\"value\":173.39067209715603},{\"date\":\"2022-02-14\",\"value\":173.39067209715603},{\"date\":\"2022-02-15\",\"value\":173.39067209715603},{\"date\":\"2022-02-16\",\"value\":173.61642236359654},{\"date\":\"2022-02-17\",\"value\":173.61642236359654},{\"date\":\"2022-02-18\",\"value\":173.61642236359654},{\"date\":\"2022-02-21\",\"value\":173.61642236359654},{\"date\":\"2022-02-22\",\"value\":173.61642236359654},{\"date\":\"2022-02-23\",\"value\":173.84246655117005},{\"date\":\"2022-02-24\",\"value\":173.84246655117005},{\"date\":\"2022-02-25\",\"value\":173.84246655117005},{\"date\":\"2022-02-28\",\"value\":173.84246655117005},{\"date\":\"2022-03-01\",\"value\":173.84246655117005},{\"date\":\"2022-03-02\",\"value\":174.06880504255443},{\"date\":\"2022-03-03\",\"value\":174.06880504255443},{\"date\":\"2022-03-04\",\"value\":174.06880504255443},{\"date\":\"2022-03-07\",\"value\":174.06880504255443},{\"date\":\"2022-03-08\",\"value\":174.06880504255443},{\"date\":\"2022-03-09\",\"value\":174.29543822092583},{\"date\":\"2022-03-10\",\"value\":174.29543822092583},{\"date\":\"2022-03-11\",\"value\":174.29543822092583},{\"date\":\"2022-03-14\",\"value\":174.29543822092583},{\"date\":\"2022-03-15\",\"value\":174.29543822092583},{\"date\":\"2022-03-16\",\"value\":174.52236646995925},{\"date\":\"2022-03-17\",\"value\":174.52236646995925},{\"date\":\"2022-03-18\",\"value\":174.52236646995925},{\"date\":\"2022-03-21\",\"value\":174.52236646995925},{\"date\":\"2022-03-22\",\"value\":174.52236646995925},{\"date\":\"2022-03-23\",\"value\":174.7495901738292},{\"date\":\"2022-03-24\",\"value\":174.7495901738292},{\"date\":\"2022-03-25\",\"value\":174.7495901738292},{\"date\":\"2022-03-28\",\"value\":174.7495901738292},{\"date\":\"2022-03-29\",\"value\":174.7495901738292},{\"date\":\"2022-03-30\",\"value\":174.9771097172104},{\"date\":\"2022-03-31\",\"value\":174.9771097172104},{\"date\":\"2022-04-01\",\"value\":174.9771097172104},{\"date\":\"2022-04-04\",\"value\":174.9771097172104},{\"date\":\"2022-04-05\",\"value\":174.9771097172104},{\"date\":\"2022-04-06\",\"value\":175.20492548527844},{\"date\":\"2022-04-07\",\"value\":175.20492548527844},{\"date\":\"2022-04-08\",\"value\":175.20492548527844},{\"date\":\"2022-04-11\",\"value\":175.20492548527844},{\"date\":\"2022-04-12\",\"value\":175.20492548527844},{\"date\":\"2022-04-13\",\"value\":175.43303786371035},{\"date\":\"2022-04-14\",\"value\":175.43303786371035},{\"date\":\"2022-04-19\",\"value\":175.43303786371035},{\"date\":\"2022-04-20\",\"value\":175.66144723868527},{\"date\":\"2022-04-21\",\"value\":175.66144723868527},{\"date\":\"2022-04-22\",\"value\":175.66144723868527},{\"date\":\"2022-04-25\",\"value\":175.66144723868527},{\"date\":\"2022-04-26\",\"value\":175.66144723868527},{\"date\":\"2022-04-27\",\"value\":175.89015399688523},{\"date\":\"2022-04-28\",\"value\":175.89015399688523},{\"date\":\"2022-04-29\",\"value\":175.89015399688523},{\"date\":\"2022-05-02\",\"value\":175.89015399688523},{\"date\":\"2022-05-03\",\"value\":175.89015399688523},{\"date\":\"2022-05-04\",\"value\":176.11915852549564},{\"date\":\"2022-05-05\",\"value\":176.11915852549564},{\"date\":\"2022-05-06\",\"value\":176.11915852549564},{\"date\":\"2022-05-09\",\"value\":176.11915852549564},{\"date\":\"2022-05-10\",\"value\":176.11915852549564},{\"date\":\"2022-05-11\",\"value\":176.34846121220608},{\"date\":\"2022-05-12\",\"value\":176.34846121220608},{\"date\":\"2022-05-13\",\"value\":176.34846121220608},{\"date\":\"2022-05-16\",\"value\":176.34846121220608},{\"date\":\"2022-05-17\",\"value\":176.34846121220608},{\"date\":\"2022-05-18\",\"value\":176.5780624452108},{\"date\":\"2022-05-19\",\"value\":176.5780624452108},{\"date\":\"2022-05-20\",\"value\":176.5780624452108},{\"date\":\"2022-05-23\",\"value\":176.5780624452108},{\"date\":\"2022-05-24\",\"value\":176.5780624452108},{\"date\":\"2022-05-25\",\"value\":176.80796261320953},{\"date\":\"2022-05-27\",\"value\":176.80796261320953},{\"date\":\"2022-05-30\",\"value\":176.80796261320953},{\"date\":\"2022-05-31\",\"value\":176.80796261320953},{\"date\":\"2022-06-01\",\"value\":177.03816210540808},{\"date\":\"2022-06-02\",\"value\":177.03816210540808},{\"date\":\"2022-06-03\",\"value\":177.03816210540808},{\"date\":\"2022-06-07\",\"value\":177.03816210540808},{\"date\":\"2022-06-08\",\"value\":177.26866131151897},{\"date\":\"2022-06-09\",\"value\":177.26866131151897},{\"date\":\"2022-06-10\",\"value\":177.26866131151897},{\"date\":\"2022-06-13\",\"value\":177.26866131151897},{\"date\":\"2022-06-14\",\"value\":177.26866131151897},{\"date\":\"2022-06-15\",\"value\":177.49946062176213},{\"date\":\"2022-06-16\",\"value\":177.49946062176213},{\"date\":\"2022-06-17\",\"value\":177.49946062176213},{\"date\":\"2022-06-20\",\"value\":177.49946062176213},{\"date\":\"2022-06-21\",\"value\":177.49946062176213},{\"date\":\"2022-06-22\",\"value\":177.73056042686557},{\"date\":\"2022-06-23\",\"value\":177.73056042686557},{\"date\":\"2022-06-24\",\"value\":177.73056042686557},{\"date\":\"2022-06-27\",\"value\":177.73056042686557},{\"date\":\"2022-06-28\",\"value\":177.73056042686557},{\"date\":\"2022-06-29\",\"value\":177.96196111806594},{\"date\":\"2022-06-30\",\"value\":177.96196111806594},{\"date\":\"2022-07-01\",\"value\":177.96196111806594},{\"date\":\"2022-07-04\",\"value\":177.96196111806594},{\"date\":\"2022-07-05\",\"value\":177.96196111806594},{\"date\":\"2022-07-06\",\"value\":178.19366308710937},{\"date\":\"2022-07-07\",\"value\":178.19366308710937},{\"date\":\"2022-07-08\",\"value\":178.19366308710937},{\"date\":\"2022-07-11\",\"value\":178.19366308710937},{\"date\":\"2022-07-12\",\"value\":178.19366308710937},{\"date\":\"2022-07-13\",\"value\":178.42566672625196},{\"date\":\"2022-07-15\",\"value\":178.42566672625196},{\"date\":\"2022-07-18\",\"value\":178.42566672625196},{\"date\":\"2022-07-19\",\"value\":178.42566672625196},{\"date\":\"2022-07-20\",\"value\":178.65797242826056},{\"date\":\"2022-07-21\",\"value\":178.65797242826056},{\"date\":\"2022-07-22\",\"value\":178.65797242826056},{\"date\":\"2022-07-25\",\"value\":178.65797242826056},{\"date\":\"2022-07-26\",\"value\":178.65797242826056},{\"date\":\"2022-07-27\",\"value\":178.89058058641336},{\"date\":\"2022-07-28\",\"value\":178.89058058641336},{\"date\":\"2022-07-29\",\"value\":178.89058058641336},{\"date\":\"2022-08-01\",\"value\":178.89058058641336},{\"date\":\"2022-08-02\",\"value\":178.89058058641336},{\"date\":\"2022-08-03\",\"value\":179.1234915945006},{\"date\":\"2022-08-04\",\"value\":179.1234915945006},{\"date\":\"2022-08-05\",\"value\":179.1234915945006},{\"date\":\"2022-08-08\",\"value\":179.1234915945006},{\"date\":\"2022-08-09\",\"value\":179.1234915945006},{\"date\":\"2022-08-10\",\"value\":179.35670584682526},{\"date\":\"2022-08-11\",\"value\":179.35670584682526},{\"date\":\"2022-08-12\",\"value\":179.35670584682526},{\"date\":\"2022-08-16\",\"value\":179.35670584682526},{\"date\":\"2022-08-17\",\"value\":179.59022373820363},{\"date\":\"2022-08-18\",\"value\":179.59022373820363},{\"date\":\"2022-08-19\",\"value\":179.59022373820363},{\"date\":\"2022-08-22\",\"value\":179.59022373820363},{\"date\":\"2022-08-23\",\"value\":179.59022373820363},{\"date\":\"2022-08-24\",\"value\":179.8240456639661},{\"date\":\"2022-08-25\",\"value\":179.8240456639661},{\"date\":\"2022-08-26\",\"value\":179.8240456639661},{\"date\":\"2022-08-29\",\"value\":179.8240456639661},{\"date\":\"2022-08-30\",\"value\":179.8240456639661},{\"date\":\"2022-08-31\",\"value\":180.05817201995774},{\"date\":\"2022-09-01\",\"value\":180.05817201995774},{\"date\":\"2022-09-02\",\"value\":180.05817201995774},{\"date\":\"2022-09-05\",\"value\":180.05817201995774},{\"date\":\"2022-09-06\",\"value\":180.05817201995774},{\"date\":\"2022-09-07\",\"value\":180.29260320253897},{\"date\":\"2022-09-08\",\"value\":180.29260320253897},{\"date\":\"2022-09-09\",\"value\":180.29260320253897},{\"date\":\"2022-09-12\",\"value\":180.29260320253897},{\"date\":\"2022-09-13\",\"value\":180.29260320253897},{\"date\":\"2022-09-14\",\"value\":180.52733960858632},{\"date\":\"2022-09-15\",\"value\":180.52733960858632},{\"date\":\"2022-09-16\",\"value\":180.52733960858632},{\"date\":\"2022-09-19\",\"value\":180.52733960858632},{\"date\":\"2022-09-20\",\"value\":180.52733960858632},{\"date\":\"2022-09-21\",\"value\":180.762381635493},{\"date\":\"2022-09-22\",\"value\":180.762381635493},{\"date\":\"2022-09-23\",\"value\":180.762381635493},{\"date\":\"2022-09-26\",\"value\":180.762381635493},{\"date\":\"2022-09-27\",\"value\":180.762381635493},{\"date\":\"2022-09-28\",\"value\":180.99772968116966},{\"date\":\"2022-09-29\",\"value\":180.99772968116966},{\"date\":\"2022-09-30\",\"value\":180.99772968116966},{\"date\":\"2022-10-03\",\"value\":180.99772968116966},{\"date\":\"2022-10-04\",\"value\":180.99772968116966},{\"date\":\"2022-10-05\",\"value\":181.233384144045},{\"date\":\"2022-10-06\",\"value\":181.233384144045},{\"date\":\"2022-10-07\",\"value\":181.233384144045},{\"date\":\"2022-10-10\",\"value\":181.233384144045},{\"date\":\"2022-10-11\",\"value\":181.233384144045},{\"date\":\"2022-10-12\",\"value\":181.46934542306641},{\"date\":\"2022-10-13\",\"value\":181.46934542306641},{\"date\":\"2022-10-14\",\"value\":181.46934542306641},{\"date\":\"2022-10-17\",\"value\":181.46934542306641},{\"date\":\"2022-10-18\",\"value\":181.46934542306641},{\"date\":\"2022-10-19\",\"value\":181.70561391770076},{\"date\":\"2022-10-20\",\"value\":181.70561391770076},{\"date\":\"2022-10-21\",\"value\":181.70561391770076},{\"date\":\"2022-10-24\",\"value\":181.70561391770076},{\"date\":\"2022-10-25\",\"value\":181.70561391770076},{\"date\":\"2022-10-26\",\"value\":181.94219002793506},{\"date\":\"2022-10-27\",\"value\":181.94219002793506},{\"date\":\"2022-10-28\",\"value\":181.94219002793506},{\"date\":\"2022-10-31\",\"value\":181.94219002793506},{\"date\":\"2022-11-02\",\"value\":182.17907415427698},{\"date\":\"2022-11-03\",\"value\":182.17907415427698},{\"date\":\"2022-11-04\",\"value\":182.17907415427698},{\"date\":\"2022-11-07\",\"value\":182.17907415427698},{\"date\":\"2022-11-08\",\"value\":182.17907415427698},{\"date\":\"2022-11-09\",\"value\":182.41626669775567},{\"date\":\"2022-11-10\",\"value\":182.41626669775567},{\"date\":\"2022-11-14\",\"value\":182.41626669775567},{\"date\":\"2022-11-15\",\"value\":182.41626669775567},{\"date\":\"2022-11-16\",\"value\":182.6537680599225},{\"date\":\"2022-11-17\",\"value\":182.6537680599225},{\"date\":\"2022-11-18\",\"value\":182.6537680599225},{\"date\":\"2022-11-21\",\"value\":182.6537680599225},{\"date\":\"2022-11-22\",\"value\":182.6537680599225},{\"date\":\"2022-11-23\",\"value\":182.89157864285156},{\"date\":\"2022-11-24\",\"value\":182.89157864285156},{\"date\":\"2022-11-25\",\"value\":182.89157864285156},{\"date\":\"2022-11-28\",\"value\":182.89157864285156},{\"date\":\"2022-11-29\",\"value\":182.89157864285156},{\"date\":\"2022-11-30\",\"value\":183.12969884914042},{\"date\":\"2022-12-01\",\"value\":183.12969884914042},{\"date\":\"2022-12-02\",\"value\":183.12969884914042},{\"date\":\"2022-12-05\",\"value\":183.12969884914042},{\"date\":\"2022-12-06\",\"value\":183.12969884914042},{\"date\":\"2022-12-07\",\"value\":183.36812908191092},{\"date\":\"2022-12-08\",\"value\":183.36812908191092},{\"date\":\"2022-12-09\",\"value\":183.36812908191092},{\"date\":\"2022-12-12\",\"value\":183.36812908191092},{\"date\":\"2022-12-13\",\"value\":183.36812908191092},{\"date\":\"2022-12-14\",\"value\":183.6068697448097},{\"date\":\"2022-12-15\",\"value\":183.6068697448097},{\"date\":\"2022-12-16\",\"value\":183.6068697448097},{\"date\":\"2022-12-19\",\"value\":183.6068697448097},{\"date\":\"2022-12-20\",\"value\":183.6068697448097},{\"date\":\"2022-12-21\",\"value\":183.84592124200884},{\"date\":\"2022-12-22\",\"value\":183.84592124200884},{\"date\":\"2022-12-23\",\"value\":183.84592124200884},{\"date\":\"2022-12-27\",\"value\":183.84592124200884},{\"date\":\"2022-12-28\",\"value\":184.0852839782068},{\"date\":\"2022-12-29\",\"value\":184.0852839782068},{\"date\":\"2022-12-30\",\"value\":184.0852839782068},{\"date\":\"2022-12-31\",\"value\":184.0852839782068},{\"date\":\"2023-01-02\",\"value\":184.0852839782068},{\"date\":\"2023-01-03\",\"value\":184.0852839782068},{\"date\":\"2023-01-04\",\"value\":184.32495835862886},{\"date\":\"2023-01-05\",\"value\":184.32495835862886},{\"date\":\"2023-01-06\",\"value\":184.32495835862886},{\"date\":\"2023-01-09\",\"value\":184.32495835862886},{\"date\":\"2023-01-10\",\"value\":184.32495835862886},{\"date\":\"2023-01-11\",\"value\":184.56494478902795},{\"date\":\"2023-01-12\",\"value\":184.56494478902795},{\"date\":\"2023-01-13\",\"value\":184.56494478902795},{\"date\":\"2023-01-16\",\"value\":184.56494478902795},{\"date\":\"2023-01-17\",\"value\":184.56494478902795},{\"date\":\"2023-01-18\",\"value\":184.80524367568515},{\"date\":\"2023-01-19\",\"value\":184.80524367568515},{\"date\":\"2023-01-20\",\"value\":184.80524367568515},{\"date\":\"2023-01-23\",\"value\":184.80524367568515},{\"date\":\"2023-01-24\",\"value\":184.80524367568515},{\"date\":\"2023-01-25\",\"value\":185.0458554254107},{\"date\":\"2023-01-26\",\"value\":185.0458554254107},{\"date\":\"2023-01-27\",\"value\":185.0458554254107},{\"date\":\"2023-01-30\",\"value\":185.0458554254107},{\"date\":\"2023-01-31\",\"value\":185.0458554254107},{\"date\":\"2023-02-01\",\"value\":185.28678044554434},{\"date\":\"2023-02-02\",\"value\":185.28678044554434},{\"date\":\"2023-02-03\",\"value\":185.28678044554434},{\"date\":\"2023-02-06\",\"value\":185.28678044554434},{\"date\":\"2023-02-07\",\"value\":185.28678044554434},{\"date\":\"2023-02-08\",\"value\":185.52801914395621},{\"date\":\"2023-02-09\",\"value\":185.52801914395621},{\"date\":\"2023-02-10\",\"value\":185.52801914395621},{\"date\":\"2023-02-13\",\"value\":185.52801914395621},{\"date\":\"2023-02-14\",\"value\":185.52801914395621},{\"date\":\"2023-02-15\",\"value\":185.76957192904754},{\"date\":\"2023-02-16\",\"value\":185.76957192904754},{\"date\":\"2023-02-17\",\"value\":185.76957192904754},{\"date\":\"2023-02-20\",\"value\":185.76957192904754},{\"date\":\"2023-02-21\",\"value\":185.76957192904754},{\"date\":\"2023-02-22\",\"value\":186.0114392097512},{\"date\":\"2023-02-23\",\"value\":186.0114392097512},{\"date\":\"2023-02-24\",\"value\":186.0114392097512},{\"date\":\"2023-02-27\",\"value\":186.0114392097512},{\"date\":\"2023-02-28\",\"value\":186.0114392097512},{\"date\":\"2023-03-01\",\"value\":186.2536213955325},{\"date\":\"2023-03-02\",\"value\":186.2536213955325},{\"date\":\"2023-03-03\",\"value\":186.2536213955325},{\"date\":\"2023-03-06\",\"value\":186.2536213955325},{\"date\":\"2023-03-07\",\"value\":186.2536213955325},{\"date\":\"2023-03-08\",\"value\":186.49611889638987},{\"date\":\"2023-03-09\",\"value\":186.49611889638987},{\"date\":\"2023-03-10\",\"value\":186.49611889638987},{\"date\":\"2023-03-13\",\"value\":186.49611889638987},{\"date\":\"2023-03-14\",\"value\":186.49611889638987},{\"date\":\"2023-03-15\",\"value\":186.73893212285563},{\"date\":\"2023-03-16\",\"value\":186.73893212285563},{\"date\":\"2023-03-17\",\"value\":186.73893212285563},{\"date\":\"2023-03-20\",\"value\":186.73893212285563},{\"date\":\"2023-03-21\",\"value\":186.73893212285563},{\"date\":\"2023-03-22\",\"value\":186.9820614859965},{\"date\":\"2023-03-23\",\"value\":186.9820614859965},{\"date\":\"2023-03-24\",\"value\":186.9820614859965},{\"date\":\"2023-03-27\",\"value\":186.9820614859965},{\"date\":\"2023-03-28\",\"value\":186.9820614859965},{\"date\":\"2023-03-29\",\"value\":187.2255073974144},{\"date\":\"2023-03-30\",\"value\":187.2255073974144},{\"date\":\"2023-03-31\",\"value\":187.2255073974144},{\"date\":\"2023-04-03\",\"value\":187.2255073974144},{\"date\":\"2023-04-04\",\"value\":187.2255073974144},{\"date\":\"2023-04-05\",\"value\":187.46927026924718},{\"date\":\"2023-04-06\",\"value\":187.46927026924718},{\"date\":\"2023-04-11\",\"value\":187.46927026924718},{\"date\":\"2023-04-12\",\"value\":187.71335051416932},{\"date\":\"2023-04-13\",\"value\":187.71335051416932},{\"date\":\"2023-04-14\",\"value\":187.71335051416932},{\"date\":\"2023-04-17\",\"value\":187.71335051416932},{\"date\":\"2023-04-18\",\"value\":187.71335051416932},{\"date\":\"2023-04-19\",\"value\":187.9577485453925},{\"date\":\"2023-04-20\",\"value\":187.9577485453925},{\"date\":\"2023-04-21\",\"value\":187.9577485453925},{\"date\":\"2023-04-24\",\"value\":187.9577485453925},{\"date\":\"2023-04-25\",\"value\":187.9577485453925},{\"date\":\"2023-04-26\",\"value\":188.20246477666643},{\"date\":\"2023-04-27\",\"value\":188.20246477666643},{\"date\":\"2023-04-28\",\"value\":188.20246477666643},{\"date\":\"2023-05-02\",\"value\":188.20246477666643},{\"date\":\"2023-05-03\",\"value\":188.4474996222796},{\"date\":\"2023-05-04\",\"value\":188.4474996222796},{\"date\":\"2023-05-05\",\"value\":188.4474996222796},{\"date\":\"2023-05-09\",\"value\":188.4474996222796},{\"date\":\"2023-05-10\",\"value\":188.69285349705976},{\"date\":\"2023-05-11\",\"value\":188.69285349705976},{\"date\":\"2023-05-12\",\"value\":188.69285349705976},{\"date\":\"2023-05-15\",\"value\":188.69285349705976},{\"date\":\"2023-05-16\",\"value\":188.69285349705976},{\"date\":\"2023-05-17\",\"value\":188.9385268163748},{\"date\":\"2023-05-19\",\"value\":188.9385268163748},{\"date\":\"2023-05-22\",\"value\":188.9385268163748},{\"date\":\"2023-05-23\",\"value\":188.9385268163748},{\"date\":\"2023-05-24\",\"value\":189.18451999613345},{\"date\":\"2023-05-25\",\"value\":189.18451999613345},{\"date\":\"2023-05-26\",\"value\":189.18451999613345},{\"date\":\"2023-05-30\",\"value\":189.18451999613345},{\"date\":\"2023-05-31\",\"value\":189.4308334527859},{\"date\":\"2023-06-01\",\"value\":189.4308334527859},{\"date\":\"2023-06-02\",\"value\":189.4308334527859},{\"date\":\"2023-06-05\",\"value\":189.4308334527859},{\"date\":\"2023-06-06\",\"value\":189.4308334527859},{\"date\":\"2023-06-07\",\"value\":189.67746760332454},{\"date\":\"2023-06-08\",\"value\":189.67746760332454},{\"date\":\"2023-06-09\",\"value\":189.67746760332454},{\"date\":\"2023-06-12\",\"value\":189.67746760332454},{\"date\":\"2023-06-13\",\"value\":189.67746760332454},{\"date\":\"2023-06-14\",\"value\":189.92442286528473},{\"date\":\"2023-06-15\",\"value\":189.92442286528473},{\"date\":\"2023-06-16\",\"value\":189.92442286528473},{\"date\":\"2023-06-19\",\"value\":189.92442286528473},{\"date\":\"2023-06-20\",\"value\":189.92442286528473},{\"date\":\"2023-06-21\",\"value\":190.17169965674537},{\"date\":\"2023-06-22\",\"value\":190.17169965674537},{\"date\":\"2023-06-23\",\"value\":190.17169965674537},{\"date\":\"2023-06-26\",\"value\":190.17169965674537},{\"date\":\"2023-06-27\",\"value\":190.17169965674537},{\"date\":\"2023-06-28\",\"value\":190.4192983963298},{\"date\":\"2023-06-29\",\"value\":190.4192983963298},{\"date\":\"2023-06-30\",\"value\":190.4192983963298},{\"date\":\"2023-07-03\",\"value\":190.4192983963298},{\"date\":\"2023-07-04\",\"value\":190.4192983963298},{\"date\":\"2023-07-05\",\"value\":190.66721950320627},{\"date\":\"2023-07-06\",\"value\":190.66721950320627},{\"date\":\"2023-07-07\",\"value\":190.66721950320627},{\"date\":\"2023-07-10\",\"value\":190.66721950320627},{\"date\":\"2023-07-11\",\"value\":190.66721950320627},{\"date\":\"2023-07-12\",\"value\":190.91546339708884},{\"date\":\"2023-07-13\",\"value\":190.91546339708884},{\"date\":\"2023-07-17\",\"value\":190.91546339708884},{\"date\":\"2023-07-18\",\"value\":190.91546339708884},{\"date\":\"2023-07-19\",\"value\":191.16403049823802},{\"date\":\"2023-07-20\",\"value\":191.16403049823802},{\"date\":\"2023-07-21\",\"value\":191.16403049823802},{\"date\":\"2023-07-24\",\"value\":191.16403049823802},{\"date\":\"2023-07-25\",\"value\":191.16403049823802},{\"date\":\"2023-07-26\",\"value\":191.4129212274615},{\"date\":\"2023-07-27\",\"value\":191.4129212274615},{\"date\":\"2023-07-28\",\"value\":191.4129212274615},{\"date\":\"2023-07-31\",\"value\":191.4129212274615},{\"date\":\"2023-08-01\",\"value\":191.4129212274615},{\"date\":\"2023-08-02\",\"value\":191.66213600611488},{\"date\":\"2023-08-03\",\"value\":191.66213600611488},{\"date\":\"2023-08-04\",\"value\":191.66213600611488},{\"date\":\"2023-08-07\",\"value\":191.66213600611488},{\"date\":\"2023-08-08\",\"value\":191.66213600611488},{\"date\":\"2023-08-09\",\"value\":191.91167525610226},{\"date\":\"2023-08-10\",\"value\":191.91167525610226},{\"date\":\"2023-08-11\",\"value\":191.91167525610226},{\"date\":\"2023-08-14\",\"value\":191.91167525610226},{\"date\":\"2023-08-16\",\"value\":192.1615393998771},{\"date\":\"2023-08-17\",\"value\":192.1615393998771},{\"date\":\"2023-08-18\",\"value\":192.1615393998771},{\"date\":\"2023-08-21\",\"value\":192.1615393998771},{\"date\":\"2023-08-22\",\"value\":192.1615393998771},{\"date\":\"2023-08-23\",\"value\":192.41172886044296},{\"date\":\"2023-08-24\",\"value\":192.41172886044296},{\"date\":\"2023-08-25\",\"value\":192.41172886044296},{\"date\":\"2023-08-28\",\"value\":192.41172886044296},{\"date\":\"2023-08-29\",\"value\":192.41172886044296},{\"date\":\"2023-08-30\",\"value\":192.662244061354},{\"date\":\"2023-08-31\",\"value\":192.662244061354},{\"date\":\"2023-09-01\",\"value\":192.662244061354},{\"date\":\"2023-09-04\",\"value\":192.662244061354},{\"date\":\"2023-09-05\",\"value\":192.662244061354},{\"date\":\"2023-09-06\",\"value\":192.91308542671592},{\"date\":\"2023-09-07\",\"value\":192.91308542671592},{\"date\":\"2023-09-08\",\"value\":192.91308542671592},{\"date\":\"2023-09-11\",\"value\":192.91308542671592},{\"date\":\"2023-09-12\",\"value\":192.91308542671592},{\"date\":\"2023-09-13\",\"value\":193.1642533811866},{\"date\":\"2023-09-14\",\"value\":193.1642533811866},{\"date\":\"2023-09-15\",\"value\":193.1642533811866},{\"date\":\"2023-09-18\",\"value\":193.1642533811866},{\"date\":\"2023-09-19\",\"value\":193.1642533811866},{\"date\":\"2023-09-20\",\"value\":193.41574834997675},{\"date\":\"2023-09-21\",\"value\":193.41574834997675},{\"date\":\"2023-09-22\",\"value\":193.41574834997675},{\"date\":\"2023-09-25\",\"value\":193.41574834997675},{\"date\":\"2023-09-26\",\"value\":193.41574834997675},{\"date\":\"2023-09-27\",\"value\":193.66757075885076},{\"date\":\"2023-09-28\",\"value\":193.66757075885076},{\"date\":\"2023-09-29\",\"value\":193.66757075885076},{\"date\":\"2023-10-17\",\"value\":194.17219960268028},{\"date\":\"2023-10-18\",\"value\":194.42500689193903},{\"date\":\"2023-10-19\",\"value\":194.42500689193903},{\"date\":\"2023-10-20\",\"value\":194.42500689193903},{\"date\":\"2023-10-23\",\"value\":194.42500689193903},{\"date\":\"2023-10-24\",\"value\":194.42500689193903},{\"date\":\"2023-10-25\",\"value\":194.67814332988974},{\"date\":\"2023-10-26\",\"value\":194.67814332988974},{\"date\":\"2023-10-27\",\"value\":194.67814332988974},{\"date\":\"2023-10-30\",\"value\":194.67814332988974},{\"date\":\"2023-10-31\",\"value\":194.67814332988974},{\"date\":\"2023-11-02\",\"value\":194.93160934507557},{\"date\":\"2023-11-03\",\"value\":194.93160934507557},{\"date\":\"2023-11-06\",\"value\":194.93160934507557},{\"date\":\"2023-11-07\",\"value\":194.93160934507557},{\"date\":\"2023-11-08\",\"value\":195.1854053665978},{\"date\":\"2023-11-09\",\"value\":195.1854053665978},{\"date\":\"2023-11-10\",\"value\":195.1854053665978},{\"date\":\"2023-11-13\",\"value\":195.1854053665978},{\"date\":\"2023-11-14\",\"value\":195.1854053665978},{\"date\":\"2023-11-15\",\"value\":195.43953182411627},{\"date\":\"2023-11-16\",\"value\":195.43953182411627},{\"date\":\"2023-11-17\",\"value\":195.43953182411627},{\"date\":\"2023-11-20\",\"value\":195.43953182411627},{\"date\":\"2023-11-22\",\"value\":195.6939891478504},{\"date\":\"2023-11-23\",\"value\":195.6939891478504},{\"date\":\"2023-11-24\",\"value\":195.6939891478504},{\"date\":\"2023-11-27\",\"value\":195.6939891478504},{\"date\":\"2023-11-28\",\"value\":195.6939891478504},{\"date\":\"2023-11-29\",\"value\":195.94877776857948},{\"date\":\"2023-11-30\",\"value\":195.94877776857948},{\"date\":\"2023-12-01\",\"value\":195.94877776857948},{\"date\":\"2023-12-05\",\"value\":195.94877776857948},{\"date\":\"2023-12-06\",\"value\":196.20389811764392},{\"date\":\"2023-12-07\",\"value\":196.20389811764392},{\"date\":\"2023-12-08\",\"value\":196.20389811764392},{\"date\":\"2023-12-11\",\"value\":196.20389811764392},{\"date\":\"2023-12-12\",\"value\":196.20389811764392},{\"date\":\"2023-12-13\",\"value\":196.45935062694556},{\"date\":\"2023-12-14\",\"value\":196.45935062694556},{\"date\":\"2023-12-15\",\"value\":196.45935062694556},{\"date\":\"2023-12-18\",\"value\":196.45935062694556},{\"date\":\"2023-12-19\",\"value\":196.45935062694556},{\"date\":\"2023-12-20\",\"value\":196.71513572894867},{\"date\":\"2023-12-21\",\"value\":196.71513572894867},{\"date\":\"2023-12-22\",\"value\":196.71513572894867},{\"date\":\"2023-12-27\",\"value\":196.97125385668048},{\"date\":\"2023-12-28\",\"value\":196.97125385668048},{\"date\":\"2023-12-29\",\"value\":196.97125385668048},{\"date\":\"2024-01-02\",\"value\":196.97125385668048},{\"date\":\"2024-01-03\",\"value\":197.2277054437321},{\"date\":\"2024-01-04\",\"value\":197.2277054437321},{\"date\":\"2024-01-05\",\"value\":197.2277054437321},{\"date\":\"2024-01-10\",\"value\":197.4844909242591},{\"date\":\"2024-01-11\",\"value\":197.4844909242591},{\"date\":\"2024-01-15\",\"value\":197.4844909242591},{\"date\":\"2024-01-16\",\"value\":197.4844909242591},{\"date\":\"2024-01-18\",\"value\":197.74161073298234},{\"date\":\"2024-01-19\",\"value\":197.74161073298234},{\"date\":\"2024-01-22\",\"value\":197.74161073298234},{\"date\":\"2024-01-23\",\"value\":197.74161073298234},{\"date\":\"2024-01-24\",\"value\":197.99906530518868},{\"date\":\"2024-01-25\",\"value\":197.99906530518868},{\"date\":\"2024-01-29\",\"value\":197.99906530518868},{\"date\":\"2024-01-30\",\"value\":197.99906530518868},{\"date\":\"2024-01-31\",\"value\":198.25685507673165},{\"date\":\"2024-02-02\",\"value\":198.25685507673165},{\"date\":\"2024-02-05\",\"value\":198.25685507673165},{\"date\":\"2024-02-06\",\"value\":198.25685507673165},{\"date\":\"2024-02-07\",\"value\":198.51498048403238},{\"date\":\"2024-02-08\",\"value\":198.51498048403238},{\"date\":\"2024-02-09\",\"value\":198.51498048403238},{\"date\":\"2024-02-12\",\"value\":198.51498048403238},{\"date\":\"2024-02-13\",\"value\":198.51498048403238},{\"date\":\"2024-02-14\",\"value\":198.7734419640801},{\"date\":\"2024-02-15\",\"value\":198.7734419640801},{\"date\":\"2024-02-16\",\"value\":198.7734419640801},{\"date\":\"2024-02-19\",\"value\":198.7734419640801},{\"date\":\"2024-02-20\",\"value\":198.7734419640801},{\"date\":\"2024-02-21\",\"value\":199.03223995443298},{\"date\":\"2024-02-22\",\"value\":199.03223995443298},{\"date\":\"2024-02-23\",\"value\":199.03223995443298},{\"date\":\"2024-02-26\",\"value\":199.03223995443298},{\"date\":\"2024-02-27\",\"value\":199.03223995443298},{\"date\":\"2024-02-28\",\"value\":199.29137489321897},{\"date\":\"2024-02-29\",\"value\":199.29137489321897},{\"date\":\"2024-03-01\",\"value\":199.29137489321897},{\"date\":\"2024-03-04\",\"value\":199.29137489321897},{\"date\":\"2024-03-05\",\"value\":199.29137489321897},{\"date\":\"2024-03-06\",\"value\":199.5508472191364},{\"date\":\"2024-03-07\",\"value\":199.5508472191364},{\"date\":\"2024-03-08\",\"value\":199.5508472191364},{\"date\":\"2024-03-11\",\"value\":199.5508472191364},{\"date\":\"2024-03-12\",\"value\":199.5508472191364},{\"date\":\"2024-03-13\",\"value\":199.81065737145474},{\"date\":\"2024-03-14\",\"value\":199.81065737145474},{\"date\":\"2024-03-15\",\"value\":199.81065737145474},{\"date\":\"2024-03-18\",\"value\":199.81065737145474},{\"date\":\"2024-03-19\",\"value\":199.81065737145474},{\"date\":\"2024-03-20\",\"value\":200.07080579001544},{\"date\":\"2024-03-21\",\"value\":200.07080579001544},{\"date\":\"2024-03-22\",\"value\":200.07080579001544},{\"date\":\"2024-03-25\",\"value\":200.07080579001544},{\"date\":\"2024-03-26\",\"value\":200.07080579001544},{\"date\":\"2024-03-27\",\"value\":200.3312929152326},{\"date\":\"2024-04-02\",\"value\":200.3312929152326},{\"date\":\"2024-04-03\",\"value\":200.59211918809368},{\"date\":\"2024-04-04\",\"value\":200.59211918809368},{\"date\":\"2024-04-05\",\"value\":200.59211918809368},{\"date\":\"2024-04-08\",\"value\":200.59211918809368},{\"date\":\"2024-04-09\",\"value\":200.59211918809368},{\"date\":\"2024-04-10\",\"value\":200.85328505016037},{\"date\":\"2024-04-11\",\"value\":200.85328505016037},{\"date\":\"2024-04-12\",\"value\":200.85328505016037},{\"date\":\"2024-04-15\",\"value\":200.85328505016037},{\"date\":\"2024-04-16\",\"value\":200.85328505016037},{\"date\":\"2024-04-17\",\"value\":201.11479094356915},{\"date\":\"2024-04-18\",\"value\":201.11479094356915},{\"date\":\"2024-04-22\",\"value\":201.11479094356915},{\"date\":\"2024-04-23\",\"value\":201.11479094356915},{\"date\":\"2024-04-24\",\"value\":201.3766373110323},{\"date\":\"2024-04-25\",\"value\":201.3766373110323},{\"date\":\"2024-04-26\",\"value\":201.3766373110323},{\"date\":\"2024-04-29\",\"value\":201.3766373110323},{\"date\":\"2024-04-30\",\"value\":201.3766373110323},{\"date\":\"2024-05-02\",\"value\":201.63882459583834},{\"date\":\"2024-05-03\",\"value\":201.63882459583834},{\"date\":\"2024-05-06\",\"value\":201.63882459583834},{\"date\":\"2024-05-07\",\"value\":201.63882459583834},{\"date\":\"2024-05-10\",\"value\":201.90135324185312},{\"date\":\"2024-05-13\",\"value\":201.90135324185312},{\"date\":\"2024-05-14\",\"value\":201.90135324185312},{\"date\":\"2024-05-15\",\"value\":202.1642236935202},{\"date\":\"2024-05-16\",\"value\":202.1642236935202},{\"date\":\"2024-05-17\",\"value\":202.1642236935202},{\"date\":\"2024-05-21\",\"value\":202.1642236935202},{\"date\":\"2024-05-22\",\"value\":202.42743639586197},{\"date\":\"2024-05-23\",\"value\":202.42743639586197},{\"date\":\"2024-05-24\",\"value\":202.42743639586197},{\"date\":\"2024-05-27\",\"value\":202.42743639586197},{\"date\":\"2024-05-28\",\"value\":202.42743639586197},{\"date\":\"2024-05-29\",\"value\":202.69099179448008},{\"date\":\"2024-05-30\",\"value\":202.69099179448008},{\"date\":\"2024-05-31\",\"value\":202.69099179448008},{\"date\":\"2024-06-03\",\"value\":202.69099179448008},{\"date\":\"2024-06-04\",\"value\":202.69099179448008},{\"date\":\"2024-06-05\",\"value\":202.95489033555646},{\"date\":\"2024-06-06\",\"value\":202.95489033555646},{\"date\":\"2024-06-07\",\"value\":202.95489033555646},{\"date\":\"2024-06-10\",\"value\":202.95489033555646},{\"date\":\"2024-06-11\",\"value\":202.95489033555646},{\"date\":\"2024-06-12\",\"value\":203.21913246585385},{\"date\":\"2024-06-13\",\"value\":203.21913246585385},{\"date\":\"2024-06-14\",\"value\":203.21913246585385},{\"date\":\"2024-06-17\",\"value\":203.21913246585385},{\"date\":\"2024-06-18\",\"value\":203.21913246585385},{\"date\":\"2024-06-19\",\"value\":203.48371863271674},{\"date\":\"2024-06-20\",\"value\":203.48371863271674},{\"date\":\"2024-06-21\",\"value\":203.48371863271674},{\"date\":\"2024-06-24\",\"value\":203.48371863271674},{\"date\":\"2024-06-25\",\"value\":203.48371863271674},{\"date\":\"2024-06-26\",\"value\":203.74864928407206},{\"date\":\"2024-06-27\",\"value\":203.74864928407206},{\"date\":\"2024-06-28\",\"value\":203.74864928407206},{\"date\":\"2024-07-01\",\"value\":203.74864928407206},{\"date\":\"2024-07-02\",\"value\":203.74864928407206},{\"date\":\"2024-07-03\",\"value\":204.01392486842988},{\"date\":\"2024-07-04\",\"value\":204.01392486842988},{\"date\":\"2024-07-05\",\"value\":204.01392486842988},{\"date\":\"2024-07-08\",\"value\":204.01392486842988},{\"date\":\"2024-07-09\",\"value\":204.01392486842988},{\"date\":\"2024-07-10\",\"value\":204.27954583488423},{\"date\":\"2024-07-11\",\"value\":204.27954583488423},{\"date\":\"2024-07-12\",\"value\":204.27954583488423},{\"date\":\"2024-07-15\",\"value\":204.27954583488423},{\"date\":\"2024-07-16\",\"value\":204.27954583488423},{\"date\":\"2024-07-17\",\"value\":204.5455126331139},{\"date\":\"2024-07-18\",\"value\":204.5455126331139},{\"date\":\"2024-07-19\",\"value\":204.5455126331139},{\"date\":\"2024-07-22\",\"value\":204.5455126331139},{\"date\":\"2024-07-23\",\"value\":204.5455126331139},{\"date\":\"2024-07-24\",\"value\":204.81182571338303},{\"date\":\"2024-07-25\",\"value\":204.81182571338303},{\"date\":\"2024-07-26\",\"value\":204.81182571338303},{\"date\":\"2024-07-29\",\"value\":204.81182571338303},{\"date\":\"2024-07-30\",\"value\":204.81182571338303},{\"date\":\"2024-07-31\",\"value\":205.07848552654212},{\"date\":\"2024-08-01\",\"value\":205.07848552654212},{\"date\":\"2024-08-02\",\"value\":205.07848552654212},{\"date\":\"2024-08-05\",\"value\":205.07848552654212},{\"date\":\"2024-08-06\",\"value\":205.07848552654212},{\"date\":\"2024-08-07\",\"value\":205.3454925240286},{\"date\":\"2024-08-08\",\"value\":205.3454925240286},{\"date\":\"2024-08-09\",\"value\":205.3454925240286},{\"date\":\"2024-08-12\",\"value\":205.3454925240286},{\"date\":\"2024-08-13\",\"value\":205.3454925240286},{\"date\":\"2024-08-14\",\"value\":205.61284715786772},{\"date\":\"2024-08-16\",\"value\":205.61284715786772},{\"date\":\"2024-08-19\",\"value\":205.61284715786772},{\"date\":\"2024-08-20\",\"value\":205.61284715786772},{\"date\":\"2024-08-21\",\"value\":205.88054988067316},{\"date\":\"2024-08-22\",\"value\":205.88054988067316},{\"date\":\"2024-08-23\",\"value\":205.88054988067316},{\"date\":\"2024-08-26\",\"value\":205.88054988067316},{\"date\":\"2024-08-27\",\"value\":205.88054988067316},{\"date\":\"2024-08-28\",\"value\":206.14860114564797},{\"date\":\"2024-08-29\",\"value\":206.14860114564797},{\"date\":\"2024-08-30\",\"value\":206.14860114564797},{\"date\":\"2024-09-02\",\"value\":206.14860114564797},{\"date\":\"2024-09-03\",\"value\":206.14860114564797},{\"date\":\"2024-09-04\",\"value\":206.41700140658523},{\"date\":\"2024-09-05\",\"value\":206.41700140658523},{\"date\":\"2024-09-06\",\"value\":206.41700140658523},{\"date\":\"2024-09-09\",\"value\":206.41700140658523},{\"date\":\"2024-09-10\",\"value\":206.41700140658523},{\"date\":\"2024-09-11\",\"value\":206.6857511178688},{\"date\":\"2024-09-12\",\"value\":206.6857511178688},{\"date\":\"2024-09-13\",\"value\":206.6857511178688},{\"date\":\"2024-09-16\",\"value\":206.6857511178688},{\"date\":\"2024-09-17\",\"value\":206.6857511178688},{\"date\":\"2024-09-18\",\"value\":206.9548507344743},{\"date\":\"2024-09-19\",\"value\":206.9548507344743},{\"date\":\"2024-09-20\",\"value\":206.9548507344743},{\"date\":\"2024-09-23\",\"value\":206.9548507344743},{\"date\":\"2024-09-24\",\"value\":206.9548507344743},{\"date\":\"2024-09-25\",\"value\":207.22430071196948},{\"date\":\"2024-09-26\",\"value\":207.22430071196948},{\"date\":\"2024-09-27\",\"value\":207.22430071196948},{\"date\":\"2024-09-30\",\"value\":207.22430071196948},{\"date\":\"2024-10-01\",\"value\":207.22430071196948},{\"date\":\"2024-10-02\",\"value\":207.49410150651545},{\"date\":\"2024-10-03\",\"value\":207.49410150651545},{\"date\":\"2024-10-04\",\"value\":207.49410150651545},{\"date\":\"2024-10-07\",\"value\":207.49410150651545},{\"date\":\"2024-10-08\",\"value\":207.49410150651545},{\"date\":\"2024-10-09\",\"value\":207.76425357486707},{\"date\":\"2024-10-10\",\"value\":207.76425357486707},{\"date\":\"2024-10-11\",\"value\":207.76425357486707},{\"date\":\"2024-10-14\",\"value\":207.76425357486707},{\"date\":\"2024-10-15\",\"value\":207.76425357486707},{\"date\":\"2024-10-16\",\"value\":208.03475737437392},{\"date\":\"2024-10-17\",\"value\":208.03475737437392},{\"date\":\"2024-10-18\",\"value\":208.03475737437392},{\"date\":\"2024-10-21\",\"value\":208.03475737437392},{\"date\":\"2024-10-22\",\"value\":208.03475737437392},{\"date\":\"2024-10-23\",\"value\":208.30561336298118},{\"date\":\"2024-10-24\",\"value\":208.30561336298118},{\"date\":\"2024-10-25\",\"value\":208.30561336298118},{\"date\":\"2024-10-28\",\"value\":208.30561336298118},{\"date\":\"2024-10-29\",\"value\":208.30561336298118},{\"date\":\"2024-10-30\",\"value\":208.57682199923002},{\"date\":\"2024-10-31\",\"value\":208.57682199923002},{\"date\":\"2024-11-04\",\"value\":208.57682199923002},{\"date\":\"2024-11-05\",\"value\":208.57682199923002},{\"date\":\"2024-11-06\",\"value\":208.8483837422588},{\"date\":\"2024-11-07\",\"value\":208.8483837422588},{\"date\":\"2024-11-08\",\"value\":208.8483837422588},{\"date\":\"2024-11-12\",\"value\":208.8483837422588},{\"date\":\"2024-11-13\",\"value\":209.1202990518036},{\"date\":\"2024-11-14\",\"value\":209.1202990518036},{\"date\":\"2024-11-15\",\"value\":209.1202990518036},{\"date\":\"2024-11-18\",\"value\":209.1202990518036},{\"date\":\"2024-11-19\",\"value\":209.1202990518036},{\"date\":\"2024-11-20\",\"value\":209.39256838819907},{\"date\":\"2024-11-21\",\"value\":209.39256838819907},{\"date\":\"2024-11-22\",\"value\":209.39256838819907},{\"date\":\"2024-11-25\",\"value\":209.39256838819907},{\"date\":\"2024-11-26\",\"value\":209.39256838819907},{\"date\":\"2024-11-27\",\"value\":209.6651922123792},{\"date\":\"2024-11-28\",\"value\":209.6651922123792},{\"date\":\"2024-11-29\",\"value\":209.6651922123792},{\"date\":\"2024-12-02\",\"value\":209.6651922123792},{\"date\":\"2024-12-03\",\"value\":209.6651922123792},{\"date\":\"2024-12-04\",\"value\":209.93817098587817},{\"date\":\"2024-12-05\",\"value\":209.93817098587817},{\"date\":\"2024-12-06\",\"value\":209.93817098587817},{\"date\":\"2024-12-09\",\"value\":209.93817098587817},{\"date\":\"2024-12-10\",\"value\":209.93817098587817},{\"date\":\"2024-12-11\",\"value\":210.21150517083092},{\"date\":\"2024-12-12\",\"value\":210.21150517083092},{\"date\":\"2024-12-13\",\"value\":210.21150517083092},{\"date\":\"2024-12-16\",\"value\":210.21150517083092},{\"date\":\"2024-12-17\",\"value\":210.21150517083092},{\"date\":\"2024-12-18\",\"value\":210.4851952299742},{\"date\":\"2024-12-19\",\"value\":210.4851952299742},{\"date\":\"2024-12-20\",\"value\":210.4851952299742},{\"date\":\"2024-12-23\",\"value\":210.4851952299742},{\"date\":\"2024-12-24\",\"value\":210.4851952299742},{\"date\":\"2024-12-27\",\"value\":210.75924162664728},{\"date\":\"2024-12-30\",\"value\":210.75924162664728},{\"date\":\"2024-12-31\",\"value\":210.75924162664728},{\"date\":\"2025-01-02\",\"value\":211.03364482479253},{\"date\":\"2025-01-03\",\"value\":211.03364482479253},{\"date\":\"2025-01-06\",\"value\":211.03364482479253},{\"date\":\"2025-01-07\",\"value\":211.03364482479253},{\"date\":\"2025-01-08\",\"value\":211.3084052889564},{\"date\":\"2025-01-09\",\"value\":211.3084052889564},{\"date\":\"2025-01-10\",\"value\":211.3084052889564},{\"date\":\"2025-01-13\",\"value\":211.3084052889564},{\"date\":\"2025-01-14\",\"value\":211.3084052889564},{\"date\":\"2025-01-15\",\"value\":211.58352348429025},{\"date\":\"2025-01-16\",\"value\":211.58352348429025},{\"date\":\"2025-01-17\",\"value\":211.58352348429025},{\"date\":\"2025-01-20\",\"value\":211.58352348429025},{\"date\":\"2025-01-21\",\"value\":211.58352348429025},{\"date\":\"2025-01-22\",\"value\":211.85899987655102},{\"date\":\"2025-01-23\",\"value\":211.85899987655102},{\"date\":\"2025-01-24\",\"value\":211.85899987655102},{\"date\":\"2025-01-27\",\"value\":211.85899987655102},{\"date\":\"2025-01-28\",\"value\":211.85899987655102},{\"date\":\"2025-01-29\",\"value\":212.13483493210202},{\"date\":\"2025-01-30\",\"value\":212.13483493210202},{\"date\":\"2025-01-31\",\"value\":212.13483493210202},{\"date\":\"2025-02-03\",\"value\":212.13483493210202},{\"date\":\"2025-02-04\",\"value\":212.13483493210202},{\"date\":\"2025-02-05\",\"value\":212.4110291179138},{\"date\":\"2025-02-06\",\"value\":212.4110291179138},{\"date\":\"2025-02-07\",\"value\":212.4110291179138},{\"date\":\"2025-02-10\",\"value\":212.4110291179138},{\"date\":\"2025-02-11\",\"value\":212.4110291179138},{\"date\":\"2025-02-12\",\"value\":212.6875829015648},{\"date\":\"2025-02-13\",\"value\":212.6875829015648},{\"date\":\"2025-02-14\",\"value\":212.6875829015648},{\"date\":\"2025-02-17\",\"value\":212.6875829015648},{\"date\":\"2025-02-18\",\"value\":212.6875829015648},{\"date\":\"2025-02-19\",\"value\":212.96449675124242},{\"date\":\"2025-02-20\",\"value\":212.96449675124242},{\"date\":\"2025-02-21\",\"value\":212.96449675124242},{\"date\":\"2025-02-24\",\"value\":212.96449675124242},{\"date\":\"2025-02-25\",\"value\":212.96449675124242},{\"date\":\"2025-02-26\",\"value\":213.24177113574345},{\"date\":\"2025-02-27\",\"value\":213.24177113574345},{\"date\":\"2025-02-28\",\"value\":213.24177113574345},{\"date\":\"2025-03-03\",\"value\":213.24177113574345},{\"date\":\"2025-03-04\",\"value\":213.24177113574345},{\"date\":\"2025-03-05\",\"value\":213.51940652447507},{\"date\":\"2025-03-06\",\"value\":213.51940652447507},{\"date\":\"2025-03-07\",\"value\":213.51940652447507},{\"date\":\"2025-03-10\",\"value\":213.51940652447507},{\"date\":\"2025-03-11\",\"value\":213.51940652447507},{\"date\":\"2025-03-12\",\"value\":213.79740338745572},{\"date\":\"2025-03-14\",\"value\":213.79740338745572},{\"date\":\"2025-03-17\",\"value\":213.79740338745572},{\"date\":\"2025-03-18\",\"value\":213.79740338745572},{\"date\":\"2025-03-19\",\"value\":214.0757621953157},{\"date\":\"2025-03-20\",\"value\":214.0757621953157},{\"date\":\"2025-03-21\",\"value\":214.0757621953157},{\"date\":\"2025-03-24\",\"value\":214.0757621953157},{\"date\":\"2025-03-25\",\"value\":214.0757621953157},{\"date\":\"2025-03-26\",\"value\":214.35448341929805},{\"date\":\"2025-03-27\",\"value\":214.35448341929805},{\"date\":\"2025-03-28\",\"value\":214.35448341929805},{\"date\":\"2025-03-31\",\"value\":214.35448341929805},{\"date\":\"2025-04-01\",\"value\":214.35448341929805},{\"date\":\"2025-04-02\",\"value\":214.6335675312594},{\"date\":\"2025-04-03\",\"value\":214.6335675312594},{\"date\":\"2025-04-04\",\"value\":214.6335675312594},{\"date\":\"2025-04-07\",\"value\":214.6335675312594},{\"date\":\"2025-04-08\",\"value\":214.6335675312594},{\"date\":\"2025-04-09\",\"value\":214.9130150036707},{\"date\":\"2025-04-10\",\"value\":214.9130150036707},{\"date\":\"2025-04-11\",\"value\":214.9130150036707},{\"date\":\"2025-04-14\",\"value\":214.9130150036707},{\"date\":\"2025-04-15\",\"value\":214.9130150036707},{\"date\":\"2025-04-16\",\"value\":215.1928263096181},{\"date\":\"2025-04-17\",\"value\":215.1928263096181},{\"date\":\"2025-04-22\",\"value\":215.1928263096181},{\"date\":\"2025-04-23\",\"value\":215.4730019228037},{\"date\":\"2025-04-24\",\"value\":215.4730019228037},{\"date\":\"2025-04-25\",\"value\":215.4730019228037},{\"date\":\"2025-04-28\",\"value\":215.4730019228037},{\"date\":\"2025-04-29\",\"value\":215.4730019228037},{\"date\":\"2025-04-30\",\"value\":215.7535423175462},{\"date\":\"2025-05-02\",\"value\":215.7535423175462},{\"date\":\"2025-05-05\",\"value\":215.7535423175462},{\"date\":\"2025-05-06\",\"value\":215.7535423175462},{\"date\":\"2025-05-07\",\"value\":216.034447968782},{\"date\":\"2025-05-09\",\"value\":216.034447968782},{\"date\":\"2025-05-12\",\"value\":216.034447968782},{\"date\":\"2025-05-13\",\"value\":216.034447968782},{\"date\":\"2025-05-14\",\"value\":216.31571935206577},{\"date\":\"2025-05-15\",\"value\":216.31571935206577},{\"date\":\"2025-05-16\",\"value\":216.31571935206577},{\"date\":\"2025-05-19\",\"value\":216.31571935206577},{\"date\":\"2025-05-20\",\"value\":216.31571935206577},{\"date\":\"2025-05-21\",\"value\":216.59735694357147},{\"date\":\"2025-05-22\",\"value\":216.59735694357147},{\"date\":\"2025-05-23\",\"value\":216.59735694357147},{\"date\":\"2025-05-26\",\"value\":216.59735694357147},{\"date\":\"2025-05-27\",\"value\":216.59735694357147},{\"date\":\"2025-05-28\",\"value\":216.87936122009282},{\"date\":\"2025-05-30\",\"value\":216.87936122009282},{\"date\":\"2025-06-02\",\"value\":216.87936122009282},{\"date\":\"2025-06-03\",\"value\":216.87936122009282},{\"date\":\"2025-06-04\",\"value\":217.16173265904453},{\"date\":\"2025-06-05\",\"value\":217.16173265904453},{\"date\":\"2025-06-06\",\"value\":217.16173265904453},{\"date\":\"2025-06-10\",\"value\":217.16173265904453},{\"date\":\"2025-06-11\",\"value\":217.44447173846277},{\"date\":\"2025-06-12\",\"value\":217.44447173846277},{\"date\":\"2025-06-16\",\"value\":217.44447173846277},{\"date\":\"2025-06-17\",\"value\":217.44447173846277},{\"date\":\"2025-06-18\",\"value\":217.72757893700606},{\"date\":\"2025-06-19\",\"value\":217.72757893700606},{\"date\":\"2025-06-20\",\"value\":217.72757893700606},{\"date\":\"2025-06-23\",\"value\":217.72757893700606},{\"date\":\"2025-06-24\",\"value\":217.72757893700606},{\"date\":\"2025-06-25\",\"value\":218.01105473395626},{\"date\":\"2025-06-27\",\"value\":218.01105473395626},{\"date\":\"2025-06-30\",\"value\":218.01105473395626},{\"date\":\"2025-07-01\",\"value\":218.01105473395626},{\"date\":\"2025-07-02\",\"value\":218.2948996092191},{\"date\":\"2025-07-03\",\"value\":218.2948996092191},{\"date\":\"2025-07-04\",\"value\":218.2948996092191},{\"date\":\"2025-07-07\",\"value\":218.2948996092191},{\"date\":\"2025-07-08\",\"value\":218.2948996092191},{\"date\":\"2025-07-09\",\"value\":218.57911404332526},{\"date\":\"2025-07-10\",\"value\":218.57911404332526},{\"date\":\"2025-07-11\",\"value\":218.57911404332526},{\"date\":\"2025-07-15\",\"value\":218.57911404332526},{\"date\":\"2025-07-16\",\"value\":218.863698517431},{\"date\":\"2025-07-17\",\"value\":218.863698517431},{\"date\":\"2025-07-18\",\"value\":218.863698517431},{\"date\":\"2025-07-21\",\"value\":218.863698517431},{\"date\":\"2025-07-22\",\"value\":218.863698517431},{\"date\":\"2025-07-23\",\"value\":219.14865351331895},{\"date\":\"2025-07-24\",\"value\":219.14865351331895},{\"date\":\"2025-07-25\",\"value\":219.14865351331895},{\"date\":\"2025-07-28\",\"value\":219.14865351331895},{\"date\":\"2025-07-29\",\"value\":219.14865351331895},{\"date\":\"2025-07-30\",\"value\":219.43397951339918},{\"date\":\"2025-07-31\",\"value\":219.43397951339918},{\"date\":\"2025-08-01\",\"value\":219.43397951339918},{\"date\":\"2025-08-04\",\"value\":219.43397951339918},{\"date\":\"2025-08-05\",\"value\":219.43397951339918},{\"date\":\"2025-08-06\",\"value\":219.7196770007097},{\"date\":\"2025-08-07\",\"value\":219.7196770007097},{\"date\":\"2025-08-08\",\"value\":219.7196770007097},{\"date\":\"2025-08-11\",\"value\":219.7196770007097},{\"date\":\"2025-08-12\",\"value\":219.7196770007097},{\"date\":\"2025-08-13\",\"value\":220.00574645891757},{\"date\":\"2025-08-14\",\"value\":220.00574645891757},{\"date\":\"2025-08-18\",\"value\":220.00574645891757},{\"date\":\"2025-08-19\",\"value\":220.00574645891757},{\"date\":\"2025-08-20\",\"value\":220.2921883723194},{\"date\":\"2025-08-21\",\"value\":220.2921883723194},{\"date\":\"2025-08-22\",\"value\":220.2921883723194},{\"date\":\"2025-08-25\",\"value\":220.2921883723194},{\"date\":\"2025-08-26\",\"value\":220.2921883723194},{\"date\":\"2025-08-27\",\"value\":220.57900322584243},{\"date\":\"2025-08-28\",\"value\":220.57900322584243},{\"date\":\"2025-08-29\",\"value\":220.57900322584243},{\"date\":\"2025-09-01\",\"value\":220.57900322584243},{\"date\":\"2025-09-02\",\"value\":220.57900322584243},{\"date\":\"2025-09-03\",\"value\":220.8661915050453},{\"date\":\"2025-09-04\",\"value\":220.8661915050453},{\"date\":\"2025-09-05\",\"value\":220.8661915050453},{\"date\":\"2025-09-08\",\"value\":220.8661915050453},{\"date\":\"2025-09-09\",\"value\":220.8661915050453},{\"date\":\"2025-09-10\",\"value\":221.15375369611874},{\"date\":\"2025-09-11\",\"value\":221.15375369611874},{\"date\":\"2025-09-12\",\"value\":221.15375369611874},{\"date\":\"2025-09-15\",\"value\":221.15375369611874},{\"date\":\"2025-09-16\",\"value\":221.15375369611874},{\"date\":\"2025-09-17\",\"value\":221.44169028588664},{\"date\":\"2025-09-18\",\"value\":221.44169028588664},{\"date\":\"2025-09-19\",\"value\":221.44169028588664},{\"date\":\"2025-09-22\",\"value\":221.44169028588664},{\"date\":\"2025-09-23\",\"value\":221.44169028588664},{\"date\":\"2025-09-25\",\"value\":221.73000176180645},{\"date\":\"2025-09-26\",\"value\":221.73000176180645},{\"date\":\"2025-09-29\",\"value\":221.73000176180645},{\"date\":\"2025-09-30\",\"value\":221.73000176180645},{\"date\":\"2025-10-01\",\"value\":222.01868861197065},{\"date\":\"2025-10-02\",\"value\":222.01868861197065},{\"date\":\"2025-10-03\",\"value\":222.01868861197065},{\"date\":\"2025-10-06\",\"value\":222.01868861197065},{\"date\":\"2025-10-07\",\"value\":222.01868861197065},{\"date\":\"2025-10-08\",\"value\":222.30775132510686},{\"date\":\"2025-10-09\",\"value\":222.30775132510686},{\"date\":\"2025-10-10\",\"value\":222.30775132510686},{\"date\":\"2025-10-13\",\"value\":222.30775132510686},{\"date\":\"2025-10-14\",\"value\":222.30775132510686},{\"date\":\"2025-10-15\",\"value\":222.59719039057924},{\"date\":\"2025-10-16\",\"value\":222.59719039057924},{\"date\":\"2025-10-17\",\"value\":222.59719039057924},{\"date\":\"2025-10-20\",\"value\":222.59719039057924},{\"date\":\"2025-10-21\",\"value\":222.59719039057924},{\"date\":\"2025-10-22\",\"value\":222.88700629838897},{\"date\":\"2025-10-23\",\"value\":222.88700629838897},{\"date\":\"2025-10-24\",\"value\":222.88700629838897},{\"date\":\"2025-10-27\",\"value\":222.88700629838897},{\"date\":\"2025-10-28\",\"value\":222.88700629838897},{\"date\":\"2025-10-29\",\"value\":223.17719953917523},{\"date\":\"2025-10-30\",\"value\":223.17719953917523},{\"date\":\"2025-10-31\",\"value\":223.17719953917523},{\"date\":\"2025-11-03\",\"value\":223.17719953917523},{\"date\":\"2025-11-04\",\"value\":223.17719953917523},{\"date\":\"2025-11-05\",\"value\":223.46777060421604},{\"date\":\"2025-11-06\",\"value\":223.46777060421604},{\"date\":\"2025-11-07\",\"value\":223.46777060421604},{\"date\":\"2025-11-10\",\"value\":223.46777060421604},{\"date\":\"2025-11-12\",\"value\":223.75871998542897},{\"date\":\"2025-11-13\",\"value\":223.75871998542897},{\"date\":\"2025-11-14\",\"value\":223.75871998542897},{\"date\":\"2025-11-17\",\"value\":223.75871998542897},{\"date\":\"2025-11-18\",\"value\":223.75871998542897},{\"date\":\"2025-11-19\",\"value\":224.05004817537213},{\"date\":\"2025-11-20\",\"value\":224.05004817537213},{\"date\":\"2025-11-21\",\"value\":224.05004817537213},{\"date\":\"2025-11-24\",\"value\":224.05004817537213},{\"date\":\"2025-11-25\",\"value\":224.05004817537213},{\"date\":\"2025-11-26\",\"value\":224.34175566724485},{\"date\":\"2025-11-27\",\"value\":224.34175566724485},{\"date\":\"2025-11-28\",\"value\":224.34175566724485},{\"date\":\"2025-12-01\",\"value\":224.34175566724485},{\"date\":\"2025-12-02\",\"value\":224.34175566724485},{\"date\":\"2025-12-03\",\"value\":224.63384295488873},{\"date\":\"2025-12-04\",\"value\":224.63384295488873},{\"date\":\"2025-12-05\",\"value\":224.63384295488873},{\"date\":\"2025-12-08\",\"value\":224.63384295488873},{\"date\":\"2025-12-09\",\"value\":224.63384295488873},{\"date\":\"2025-12-10\",\"value\":224.9263105327882},{\"date\":\"2025-12-11\",\"value\":224.9263105327882},{\"date\":\"2025-12-12\",\"value\":224.9263105327882},{\"date\":\"2025-12-15\",\"value\":224.9263105327882},{\"date\":\"2025-12-16\",\"value\":224.9263105327882},{\"date\":\"2025-12-17\",\"value\":225.21915889607155},{\"date\":\"2025-12-18\",\"value\":225.21915889607155},{\"date\":\"2025-12-19\",\"value\":225.21915889607155},{\"date\":\"2025-12-22\",\"value\":225.21915889607155},{\"date\":\"2025-12-23\",\"value\":225.21915889607155},{\"date\":\"2025-12-24\",\"value\":225.5123885405117},{\"date\":\"2025-12-29\",\"value\":225.5123885405117},{\"date\":\"2025-12-30\",\"value\":225.5123885405117},{\"date\":\"2025-12-31\",\"value\":225.8059999625271},{\"date\":\"2026-01-02\",\"value\":225.8059999625271},{\"date\":\"2026-01-05\",\"value\":225.8059999625271},{\"date\":\"2026-01-06\",\"value\":225.8059999625271},{\"date\":\"2026-01-07\",\"value\":226.09999365918245},{\"date\":\"2026-01-08\",\"value\":226.09999365918245},{\"date\":\"2026-01-09\",\"value\":226.09999365918245},{\"date\":\"2026-01-12\",\"value\":226.09999365918245},{\"date\":\"2026-01-13\",\"value\":226.09999365918245},{\"date\":\"2026-01-14\",\"value\":226.39437012818968},{\"date\":\"2026-01-15\",\"value\":226.39437012818968},{\"date\":\"2026-01-16\",\"value\":226.39437012818968},{\"date\":\"2026-01-19\",\"value\":226.39437012818968},{\"date\":\"2026-01-20\",\"value\":226.39437012818968},{\"date\":\"2026-01-21\",\"value\":226.6891298679087},{\"date\":\"2026-01-22\",\"value\":226.6891298679087},{\"date\":\"2026-01-23\",\"value\":226.6891298679087},{\"date\":\"2026-01-26\",\"value\":226.6891298679087},{\"date\":\"2026-01-27\",\"value\":226.6891298679087},{\"date\":\"2026-01-28\",\"value\":226.98427337734825},{\"date\":\"2026-01-29\",\"value\":226.98427337734825},{\"date\":\"2026-01-30\",\"value\":226.98427337734825},{\"date\":\"2026-02-02\",\"value\":226.98427337734825},{\"date\":\"2026-02-03\",\"value\":226.98427337734825},{\"date\":\"2026-02-04\",\"value\":227.27980115616683},{\"date\":\"2026-02-05\",\"value\":227.27980115616683},{\"date\":\"2026-02-06\",\"value\":227.27980115616683},{\"date\":\"2026-02-09\",\"value\":227.27980115616683},{\"date\":\"2026-02-10\",\"value\":227.27980115616683},{\"date\":\"2026-02-11\",\"value\":227.57571370467343},{\"date\":\"2026-02-12\",\"value\":227.57571370467343},{\"date\":\"2026-02-13\",\"value\":227.57571370467343},{\"date\":\"2026-02-16\",\"value\":227.57571370467343},{\"date\":\"2026-02-17\",\"value\":227.57571370467343},{\"date\":\"2026-02-18\",\"value\":227.8720115238285},{\"date\":\"2026-02-19\",\"value\":227.8720115238285},{\"date\":\"2026-02-20\",\"value\":227.8720115238285},{\"date\":\"2026-02-23\",\"value\":227.8720115238285},{\"date\":\"2026-02-24\",\"value\":227.8720115238285},{\"date\":\"2026-02-25\",\"value\":228.1686951152446},{\"date\":\"2026-02-26\",\"value\":228.1686951152446},{\"date\":\"2026-02-27\",\"value\":228.1686951152446},{\"date\":\"2026-03-02\",\"value\":228.1686951152446},{\"date\":\"2026-03-03\",\"value\":228.1686951152446},{\"date\":\"2026-03-04\",\"value\":228.46576498118742},{\"date\":\"2026-03-05\",\"value\":228.46576498118742},{\"date\":\"2026-03-06\",\"value\":228.46576498118742},{\"date\":\"2026-03-09\",\"value\":228.46576498118742},{\"date\":\"2026-03-10\",\"value\":228.46576498118742},{\"date\":\"2026-03-11\",\"value\":228.7632216245767},{\"date\":\"2026-03-12\",\"value\":228.7632216245767},{\"date\":\"2026-03-13\",\"value\":228.7632216245767},{\"date\":\"2026-03-16\",\"value\":228.7632216245767},{\"date\":\"2026-03-17\",\"value\":228.7632216245767},{\"date\":\"2026-03-18\",\"value\":229.06106554898687},{\"date\":\"2026-03-19\",\"value\":229.06106554898687},{\"date\":\"2026-03-20\",\"value\":229.06106554898687},{\"date\":\"2026-03-23\",\"value\":229.06106554898687},{\"date\":\"2026-03-24\",\"value\":229.06106554898687},{\"date\":\"2026-03-25\",\"value\":229.35929725864796},{\"date\":\"2026-03-26\",\"value\":229.35929725864796},{\"date\":\"2026-03-27\",\"value\":229.35929725864796},{\"date\":\"2026-03-30\",\"value\":229.35929725864796},{\"date\":\"2026-03-31\",\"value\":229.35929725864796},{\"date\":\"2026-04-01\",\"value\":229.65791725844662},{\"date\":\"2026-04-02\",\"value\":229.65791725844662},{\"date\":\"2026-04-07\",\"value\":229.65791725844662},{\"date\":\"2026-04-08\",\"value\":229.95692605392674},{\"date\":\"2026-04-09\",\"value\":229.95692605392674},{\"date\":\"2026-04-10\",\"value\":229.95692605392674},{\"date\":\"2026-04-13\",\"value\":229.95692605392674},{\"date\":\"2026-04-14\",\"value\":229.95692605392674},{\"date\":\"2026-04-15\",\"value\":230.2563241512905},{\"date\":\"2026-04-16\",\"value\":230.2563241512905},{\"date\":\"2026-04-17\",\"value\":230.2563241512905},{\"date\":\"2026-04-20\",\"value\":230.2563241512905},{\"date\":\"2026-04-21\",\"value\":230.2563241512905},{\"date\":\"2026-04-22\",\"value\":230.55611205739902},{\"date\":\"2026-04-23\",\"value\":230.55611205739902},{\"date\":\"2026-04-24\",\"value\":230.55611205739902},{\"date\":\"2026-04-27\",\"value\":230.55611205739902},{\"date\":\"2026-04-28\",\"value\":230.55611205739902},{\"date\":\"2026-04-29\",\"value\":230.8562902797735},{\"date\":\"2026-04-30\",\"value\":230.8562902797735},{\"date\":\"2026-05-04\",\"value\":230.8562902797735},{\"date\":\"2026-05-05\",\"value\":230.8562902797735},{\"date\":\"2026-05-06\",\"value\":231.1568593265958},{\"date\":\"2026-05-07\",\"value\":231.1568593265958},{\"date\":\"2026-05-11\",\"value\":231.1568593265958},{\"date\":\"2026-05-12\",\"value\":231.1568593265958},{\"date\":\"2026-05-13\",\"value\":231.45781970670947},{\"date\":\"2026-05-15\",\"value\":231.45781970670947}]];\n    var labels = [\"Gay-Lussac Microcaps I (FR0011672757)\",\"Objectif de gestion (7% annualis\\u00e9s)\"];\n    var base100 = 0;\n    var periods = \"\";\n    var language = \"fr\";\n\n    \/\/console.log(\"base100\",base100)\n    \/\/console.log(\"periods\",periods)\n    \/\/var data= [[{\"date\":\"2014-02-27\",\"value\":3},{\"date\":\"2014-02-28\",\"value\":11},{\"date\":\"2014-03-03\",\"value\":0}]];\n\n\n    var lambdaValue = function(o) {return o.value;}\n\n    \/\/ the following line makes value axes to be arranged vertically.\n    var tempData1 = [];\n    var valInit1 = 1;\n    \/\/console.log(\"data\",data)\n    if(data != null && data.length>0){\n      tempData1 = data[0]\n      valInit1 =tempData1[0][\"value\"];\n    }\n\n    var tempData2 = []\n    var valInit2 = 1\n    if(data!=null && data.length === 2 && data[1].length>0){\n      tempData2= data[1]\n      valInit2 =tempData2[0][\"value\"];\n      \/\/ if two data set, we use base100\n      base100 = 1;\n    }\n      if(true){\n\n        \/\/ license amchar 4\n        am4core.addLicense(\"CH393075100\")\n        \/\/ Create chart\n        var chart = am4core.create(\"chart_bar_div_6a0c0d8145779\", am4charts.XYChart);\n        chart.padding(0, 15, 0, 15);\n\n        chart.leftAxesContainer.layout = \"vertical\";\n        chart.language.locale = language==\"fr\"?am4lang_fr_FR:am4lang_en_US;\n        chart.language.locale[\"_decimalSeparator\"] = \".\";\n        chart.language.locale[\"_thousandSeparator\"] = \" \";\n        chart.language.setTranslationAny(\"Zoom\", \" \");\n\n\n\n        chart.colors.list = [\n          am4core.color(\"#204038\"),\n          am4core.color(\"#D7AF66\"),\n          am4core.color(\"#000000\")\n        ]\n\n        \/\/ date axis\n        var dateAxis = chart.xAxes.push(new am4charts.DateAxis());\n        dateAxis.renderer.grid.template.location = 0;\n        dateAxis.renderer.ticks.template.length = 8;\n        dateAxis.renderer.ticks.template.strokeOpacity = 0.1;\n        dateAxis.renderer.grid.template.disabled = true;\n        dateAxis.renderer.ticks.template.disabled = false;\n        dateAxis.renderer.ticks.template.strokeOpacity = 0.2;\n        dateAxis.renderer.minLabelPosition = 0.01;\n        dateAxis.renderer.maxLabelPosition = 0.99;\n        dateAxis.keepSelection = true;\n        dateAxis.minHeight = 30;\n        dateAxis.minZoomCount = 5;\n        dateAxis.tooltipDateFormat = \"dd-MMM-YYYY\";\n        \/\/dateAxis.renderer.tooltipText = \"{dateX.formatDate('yyyy-mm')}: {valueY.formatNumber('#.00')}\";\n\n        \/*\n        dateAxis.adapter.add(\"getTooltipText\", function(text, target) {\n          let val = target\n          console.log(\"val :\".val)\n          return \">>> [bold]\" + text + \"[\/] <<<\";\n        });\n        *\/\n\n        \/\/ these two lines makes the axis to be initially zoomed-in\n        \/\/ dateAxis.start = 0.7;\n        \/\/ dateAxis.keepSelection = true;\n\n        var valueAxis = chart.yAxes.push(new am4charts.ValueAxis());\n        valueAxis.tooltip.disabled = true;\n        valueAxis.zIndex = 1;\n        valueAxis.renderer.baseGrid.disabled = true;\n        valueAxis.renderer.gridContainer.background.fill = am4core.color(\"#000000\");\n        valueAxis.renderer.gridContainer.background.fillOpacity = 0.01;\n        valueAxis.renderer.inside = true;\n        valueAxis.renderer.labels.template.verticalCenter = \"bottom\";\n        valueAxis.renderer.labels.template.padding(2, 2, 2, 2);\n        valueAxis.renderer.fontSize = \"0.8em\"\n        valueAxis.extraMax  = 0.05\n        valueAxis.extraMin  = 0.05\n\n        var series1 = chart.series.push(new am4charts.LineSeries());\n        series1.zIndex = 10;\n        series1.dataFields.dateX = \"date\";\n        series1.dataFields.valueY = \"value\";\n        series1.name = \"\";\n        series1.strokeWidth = 2;;\n        series1.defaultState.transitionDuration = 0;\n        series1.data = tempData1\n        series1.tooltipText = \"{value}\";\n        series1.legendSettings.labelText = labels[0];\n\n        \/\/series1.yAxis = valueAxis;\n        \/\/valueAxis.syncWithAxis = valueAxis2\n\n        var series2\n        if(tempData2.length > 0 ){\n          series2 = chart.series.push(new am4charts.LineSeries());\n          series2.zIndex = 5;\n          series2.dataFields.dateX = \"date\";\n          series2.dataFields.valueY = \"value\";\n          series2.name = \"\";\n          series2.strokeWidth = 2;;\n          series2.defaultState.transitionDuration = 0;\n          series2.data = tempData2;\n          series2.tooltipText = \"{value}\";\n          series2.legendSettings.labelText = labels[1];\n        }\n\n        if( base100 ){\n          series1.dataFields.valueYShow = \"changePercent\";\n          if( tempData2.length > 0 ){\n            series2.dataFields.valueYShow = \"changePercent\";\n          }\n          valueAxis.renderer.labels.template.adapter.add(\"text\", (label, target, key) => {\n            let val = target.dataItem.values.value.value\n            return val+100;\n          });\n        }\n\n        var displayPercent =  1;\n\n\n        var tooltip_text = function(text, target, key, val_init, percent){\n          let dataContext = target.tooltipDataItem.dataContext;\n          let val = dataContext.value;\n\n          let pct = ((val\/val_init-1)*100);\n          let sign = pct>=0?\"+\":\"\";\n          let perf = sign+pct.toFixed(2)\n          if( isNaN(val\/val_init) || !isFinite(val\/val_init))\n            perf = \"-%\"\n          let str_perf = displayPercent?\" (\"+perf+\"%)\":\"\"\n          return parseFloat(val.toFixed(2)).toLocaleString('fr')+str_perf;\n        }\n\n        series1.adapter.add(\"tooltipText\", function(text, target, key) {\n          return tooltip_text(text, target, key, valInit1, displayPercent)\n        });\n\n        if( tempData2.length > 0 ){\n          series2.adapter.add(\"tooltipText\", function(text, target, key) {\n            return tooltip_text(text, target, key, valInit2, displayPercent)\n          });\n        }\n\n        \/\/ legend\n        var displayLegend =  1;\n        if(displayLegend){\n          chart.legend = new am4charts.Legend();\n          \/\/chart.legend.markers.template.disabled = true;\n          chart.legend.useDefaultMarker = false;\n          chart.legend.position = \"bottom\";\n          chart.legend.align = \"left\";\n          chart.legend.contentAlign = \"left\";\n          var marker = chart.legend.markers.template.children.getIndex(0);\n\n          marker.width = 30;\n          marker.height = 20;\n          marker.marginRight = 10\n          marker.cornerRadius(0, 0, 0, 0);\n          marker.strokeWidth = 0;\n          marker.strokeOpacity = 0;\n          \/\/marker.stroke=\"#f00\";\n        }\n\n\n\n        chart.cursor = new am4charts.XYCursor();\n        chart.cursor.behavior = \"zoomX\";\n        chart.cursor.events.on('zoomended', ev => { console.log(\"toto\")});\n\n        var showIntervalSelector = 1;\n\n        if(showIntervalSelector){\n          var scrollbarX = new am4charts.XYChartScrollbar();\n          scrollbarX.series.push(series1);\n          scrollbarX.marginBottom = 20;\n          scrollbarX.scrollbarChart.xAxes.getIndex(0).minHeight = undefined;\n          chart.scrollbarX = scrollbarX;\n        }\n\n        \/\/ Add range selector\n        var showDateSelector = 1;\n\n        if(showDateSelector){\n          var selector = new am4plugins_rangeSelector.DateAxisRangeSelector();\n          selector.container = document.getElementById(\"chart_bar_div_control_6a0c0d814577d\");\n          selector.axis = dateAxis;\n\n\n          \/\/ Get the first date to compute perfs\n          selector.events.on(\"periodselected\", function(ev) {\n            let date = moment(ev.startDate).format(\"YYYY-MM-DD\")\n            \/\/console.log(\"startDate\",date)\n\n            let tempArray = tempData1.slice();\n            \/\/console.log(\"tempArray\",tempArray)\n            var index=tempArray.reverse().findIndex(function(item) {\n              return item.date <= date;\n            });\n            \/\/console.log(\"index\",index)\n            index = Math.max(index, 0)\n            valInit1 = tempArray[index].value\n            \/\/console.log(\"index\",index,valInit1, tempArray[index]);\n\n            if(tempData2.length){\n              \/\/console.log(\"compute for tempData2\")\n              let tempArray = tempData2.slice();\n              var index=tempArray.reverse().findIndex(function(item) {\n                return item.date <= date;\n              });\n              index = Math.max(index, 0)\n              valInit2 = tempArray[index].value\n              \/\/console.log(\"index2\",index,valInit2, tempArray[index]);\n            }\n\n\n\n          });\n\n          function getLabel(label, language=\"fr\"){\n            var rez = \"\"\n            dic_fr = [\"MAX\", \"10 ans\", \"5 ans\", \"3 ans\", \"1 an\", \"6 mois\", \"3 mois\", \"1 mois\", \"1 Jan.\"]\n            dic_en = [\"MAX\", \"10 years\", \"5 years\", \"3 years\", \"1 year\", \"6 months\", \"3 months\", \"1 month\", \"Jan. 1\"]\n            if(language == \"fr\")\n              return label\n\n            let index = dic_fr.indexOf(label)\n            return dic_en[index]\n          }\n\n          function createPeriods(motif,language){\n            var tab = motif.split(\",\").map(function (value) {\n              return value.trim();\n            });\n            var rez = []\n            for(var i = 0; i< tab.length; ++i){\n              switch(tab[i]){\n                case \"max\":\n                  rez.push(\n                    { name: \"MAX\", interval: \"max\" }\n                  )\n                  break;\n                case \"10y\":\n                  rez.push({ name: getLabel(\"10 ans\",language), interval: { timeUnit: \"year\", count: 10 } })\n                  break;\n                case \"5y\":\n                  rez.push({ name: getLabel(\"5 ans\",language), interval: { timeUnit: \"year\", count: 5 } })\n                  break;\n                case \"3y\":\n                  rez.push({ name: getLabel(\"3 ans\",language), interval: { timeUnit: \"year\", count: 3 } })\n                  break;\n                case \"1y\":\n                  rez.push({ name: getLabel(\"1 an\",language), interval: { timeUnit: \"year\", count: 1 } })\n                  break;\n                case \"6m\":\n                  rez.push({ name: getLabel(\"6 mois\",language), interval: { timeUnit: \"month\", count: 6 } })\n                  break;\n                case \"3m\":\n                  rez.push({ name: getLabel(\"3 mois\",language), interval: { timeUnit: \"month\", count: 3 } })\n                  break;\n                case \"1m\":\n                  rez.push({ name: getLabel(\"1 mois\",language), interval: { timeUnit: \"month\", count: 1 } })\n                  break;\n                case \"ytd\":\n                  let year = secondDate.year()\n                  let jenuary = moment(\"01\/01\/\"+year,\"DD\/MM\/YYYY\")\n                  var durationJenuary = moment.duration(secondDate.diff(jenuary));\n                  var days = durationJenuary.asDays();\n                  rez.push({ name: getLabel(\"1 Janv.\",language), interval: { timeUnit: \"day\", count: days } });\n                  break;\n              }\n            }\n            return rez;\n          }\n\n          if(data!=null){\n            if (data[0].length > 0) {\n              let dateStart = tempData1[0].date\n              let dateEnd = tempData1[tempData1.length-1].date\n\n              var firstDate = moment(dateStart, 'YYYY-MM-DD'); \/\/Create date using string-format constructor\n              var secondDate = moment(dateEnd, 'YYYY-MM-DD');\n              var duration = moment.duration(secondDate.diff(firstDate));\n              var years = duration.asYears();\n              \/\/console.log(\"diff\", dateStart, dateEnd, years)\n\n              if(periods == \"\"){\n                if(years >= 10){\n                  selector.periods =  createPeriods(\"ytd,1y,3y,5y,10y,max\",language);\n                }\n                else if(years >= 5){\n                  selector.periods =  createPeriods(\"ytd,6m,1y,3y,5y,max\",language);\n                }\n                else if(years >= 3){\n                  selector.periods =  createPeriods(\"ytd,3m,6m,1y,3y,max\",language);\n                }\n                else{\n                  selector.periods =  createPeriods(\"ytd,1m,3m,6m,1y,max\",language);\n                }\n              }\n              else{\n                selector.periods =  createPeriods(periods,language)\n              }\n\n            }\n          }\n\n        }\n      }\n\n    }); \/\/ end am4core.ready()\n    <\/script>\n\n    <!-- HTML -->\n    <div id=\"chart_bar_div_control_6a0c0d814577d\"><\/div>\n    <!--<div id=\"controls\"><\/div>-->\n    <div id=\"chart_bar_div_6a0c0d8145779\"><\/div>\n\n    \t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b3da8bc elementor-widget elementor-widget-text-editor\" data-id=\"b3da8bc\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Source: SGSS<\/p><p>Past performance is not a guide to future results or to the achievement of product objectives. They are not constant over time. Investors should be aware that investing involves the risk of total or partial loss of the capital invested.  <\/p><p>Investors should be aware that capital is not guaranteed and that investment involves specific risks due to the volatility of equity markets. The fund presents counterparty, liquidity and credit risks. In addition, the fund shows a gating risk, corresponding to the temporary suspension of redemptions from the fund. For further details, please consult the DIC\/Prospectus, available in the document tab.   <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t<\/div>\n<div id=\"div3\" class=\"div-content\">\t\t<div data-elementor-type=\"section\" data-elementor-id=\"78429\" class=\"elementor elementor-78429 elementor-69054 elementor-69054\" data-elementor-post-type=\"elementor_library\">\n\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-3eeedac elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"3eeedac\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-099cb8b\" data-id=\"099cb8b\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-feb0959 elementor-widget elementor-widget-text-editor\" data-id=\"feb0959\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-1c6fa17 elementor-section-content-bottom elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"1c6fa17\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-9446a5a\" data-id=\"9446a5a\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-895d2c0 elementor-widget elementor-widget-text-editor\" data-id=\"895d2c0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>196 686,69  $<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5084469 elementor-widget elementor-widget-text-editor\" data-id=\"5084469\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\tVL at  15-05-2026\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-965cccd elementor-widget elementor-widget-text-editor\" data-id=\"965cccd\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Net assets: $ 71 317 890,19 <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-126ebb9\" data-id=\"126ebb9\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-45a5e80 elementor-widget elementor-widget-text-editor\" data-id=\"45a5e80\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>YTD:  <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-87abd7a elementor-widget elementor-widget-text-editor\" data-id=\"87abd7a\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>-3,54%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-3070dde\" data-id=\"3070dde\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-5a860fd elementor-widget elementor-widget-text-editor\" data-id=\"5a860fd\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>1 year<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-c58f6f5 elementor-widget elementor-widget-text-editor\" data-id=\"c58f6f5\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+3,16%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-fcaf58c\" data-id=\"fcaf58c\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-03e9b27 elementor-widget elementor-widget-text-editor\" data-id=\"03e9b27\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>3 years<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-27bec9b elementor-widget elementor-widget-text-editor\" data-id=\"27bec9b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+12,84%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-7a8bccb\" data-id=\"7a8bccb\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-a08649f elementor-widget elementor-widget-text-editor\" data-id=\"a08649f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Creation<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-e4b77c7 elementor-widget elementor-widget-text-editor\" data-id=\"e4b77c7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+96,69%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-9ac2fdd elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"9ac2fdd\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-2888164\" data-id=\"2888164\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-e84b08b elementor-widget elementor-widget-text-editor\" data-id=\"e84b08b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>\n    \n    <style>\n    #chart_bar_div_6a0c0d81ba471 {\n      width: 100%;\n      height: 500px;\n      max-width: 100%;\n      font-family: \"Arial\";\n      font-size:12px;\n    }\n\n    #chart_bar_div_control_6a0c0d81ba475 {\n      overflow: hidden;\n      padding-bottom: 3px;\n      font-family: \"Arial\";\n      font-size:12px;\n    }\n\n    .amcharts-range-selector-period-button{\n      padding:10px;\n    }\n\n    .amcharts-range-selector-from-input, .amcharts-range-selector-to-input{\n      font-family: \"Arial\";\n      font-size:12px;\n      padding:unset important!\n    }\n    <\/style>\n\n    <!-- Resources -->\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/core.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/charts.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/rangeSelector.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/animated.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/fr_FR.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/en_US.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/moment.js\"><\/script>\n\n    <!-- Chart code -->\n    <script>\n\n    am4core.ready(function() {\n\n    \/\/ Themes begin\n    am4core.useTheme(am4themes_animated);\n    \/\/ Themes end\n\n    \/\/ use internal data\n\n    var data = [[{\"date\":\"2019-02-04\",\"value\":100000},{\"date\":\"2019-02-05\",\"value\":100036.54},{\"date\":\"2019-02-06\",\"value\":100084.84},{\"date\":\"2019-02-07\",\"value\":99796.83},{\"date\":\"2019-02-08\",\"value\":99489.9},{\"date\":\"2019-02-11\",\"value\":99119.09},{\"date\":\"2019-02-12\",\"value\":99219.33},{\"date\":\"2019-02-13\",\"value\":99355.37},{\"date\":\"2019-02-14\",\"value\":99618.75},{\"date\":\"2019-02-15\",\"value\":99797.52},{\"date\":\"2019-02-18\",\"value\":99874.9},{\"date\":\"2019-02-19\",\"value\":99882.93},{\"date\":\"2019-02-20\",\"value\":99732.13},{\"date\":\"2019-02-21\",\"value\":99634.96},{\"date\":\"2019-02-22\",\"value\":99921.07},{\"date\":\"2019-02-25\",\"value\":100386.94},{\"date\":\"2019-02-26\",\"value\":100278.87},{\"date\":\"2019-02-27\",\"value\":100051.43},{\"date\":\"2019-02-28\",\"value\":100423.87},{\"date\":\"2019-03-01\",\"value\":100584.63},{\"date\":\"2019-03-04\",\"value\":100543.11},{\"date\":\"2019-03-05\",\"value\":100449.71},{\"date\":\"2019-03-06\",\"value\":100694.94},{\"date\":\"2019-03-07\",\"value\":100096.67},{\"date\":\"2019-03-08\",\"value\":99959.07},{\"date\":\"2019-03-11\",\"value\":99892.66},{\"date\":\"2019-03-12\",\"value\":100077.66},{\"date\":\"2019-03-13\",\"value\":100119.37},{\"date\":\"2019-03-14\",\"value\":100141.5},{\"date\":\"2019-03-15\",\"value\":100277.85},{\"date\":\"2019-03-18\",\"value\":100212.61},{\"date\":\"2019-03-19\",\"value\":100359.43},{\"date\":\"2019-03-20\",\"value\":100666.04},{\"date\":\"2019-03-21\",\"value\":100589.43},{\"date\":\"2019-03-22\",\"value\":99909.07},{\"date\":\"2019-03-25\",\"value\":100216.16},{\"date\":\"2019-03-26\",\"value\":100045.51},{\"date\":\"2019-03-27\",\"value\":100016.48},{\"date\":\"2019-03-28\",\"value\":99903.83},{\"date\":\"2019-03-29\",\"value\":100095.09},{\"date\":\"2019-04-01\",\"value\":100447.64},{\"date\":\"2019-04-02\",\"value\":100672.32},{\"date\":\"2019-04-03\",\"value\":100849.84},{\"date\":\"2019-04-04\",\"value\":100739.09},{\"date\":\"2019-04-05\",\"value\":100888.32},{\"date\":\"2019-04-08\",\"value\":101603.13},{\"date\":\"2019-04-09\",\"value\":101871.9},{\"date\":\"2019-04-10\",\"value\":101814.76},{\"date\":\"2019-04-11\",\"value\":102427.37},{\"date\":\"2019-04-12\",\"value\":102923.84},{\"date\":\"2019-04-15\",\"value\":103479.14},{\"date\":\"2019-04-16\",\"value\":103972.73},{\"date\":\"2019-04-17\",\"value\":103778.84},{\"date\":\"2019-04-18\",\"value\":104412.11},{\"date\":\"2019-04-23\",\"value\":104314.96},{\"date\":\"2019-04-24\",\"value\":104644.24},{\"date\":\"2019-04-25\",\"value\":104557},{\"date\":\"2019-04-26\",\"value\":104362.47},{\"date\":\"2019-04-29\",\"value\":104394.08},{\"date\":\"2019-04-30\",\"value\":104626.24},{\"date\":\"2019-05-02\",\"value\":104302.6},{\"date\":\"2019-05-03\",\"value\":104426.48},{\"date\":\"2019-05-06\",\"value\":104369.46},{\"date\":\"2019-05-07\",\"value\":104014.08},{\"date\":\"2019-05-09\",\"value\":103776.57},{\"date\":\"2019-05-10\",\"value\":103993.47},{\"date\":\"2019-05-13\",\"value\":103032.16},{\"date\":\"2019-05-14\",\"value\":103447.95},{\"date\":\"2019-05-15\",\"value\":103518.59},{\"date\":\"2019-05-16\",\"value\":103936.5},{\"date\":\"2019-05-17\",\"value\":104335.84},{\"date\":\"2019-05-20\",\"value\":104027.71},{\"date\":\"2019-05-21\",\"value\":103773.16},{\"date\":\"2019-05-22\",\"value\":104322.51},{\"date\":\"2019-05-23\",\"value\":103595.44},{\"date\":\"2019-05-24\",\"value\":103971.86},{\"date\":\"2019-05-27\",\"value\":104379.57},{\"date\":\"2019-05-28\",\"value\":104839.79},{\"date\":\"2019-05-29\",\"value\":104417.21},{\"date\":\"2019-05-31\",\"value\":104627.06},{\"date\":\"2019-06-03\",\"value\":104688.28},{\"date\":\"2019-06-04\",\"value\":105105.04},{\"date\":\"2019-06-05\",\"value\":105502.89},{\"date\":\"2019-06-06\",\"value\":105780.16},{\"date\":\"2019-06-07\",\"value\":106161.74},{\"date\":\"2019-06-11\",\"value\":106585.75},{\"date\":\"2019-06-12\",\"value\":106750.05},{\"date\":\"2019-06-13\",\"value\":106767.2},{\"date\":\"2019-06-14\",\"value\":106357.74},{\"date\":\"2019-06-17\",\"value\":106808.99},{\"date\":\"2019-06-18\",\"value\":106708.23},{\"date\":\"2019-06-19\",\"value\":107062.04},{\"date\":\"2019-06-20\",\"value\":107155.08},{\"date\":\"2019-06-21\",\"value\":107114.64},{\"date\":\"2019-06-24\",\"value\":107277.28},{\"date\":\"2019-06-25\",\"value\":107359.22},{\"date\":\"2019-06-26\",\"value\":107608.31},{\"date\":\"2019-06-27\",\"value\":107794.12},{\"date\":\"2019-06-28\",\"value\":108087.57},{\"date\":\"2019-07-01\",\"value\":108028.62},{\"date\":\"2019-07-02\",\"value\":108301.44},{\"date\":\"2019-07-03\",\"value\":108344.91},{\"date\":\"2019-07-04\",\"value\":108509.42},{\"date\":\"2019-07-05\",\"value\":108654.99},{\"date\":\"2019-07-08\",\"value\":108841.99},{\"date\":\"2019-07-09\",\"value\":108636.78},{\"date\":\"2019-07-10\",\"value\":108568.92},{\"date\":\"2019-07-11\",\"value\":108291.13},{\"date\":\"2019-07-12\",\"value\":108103.74},{\"date\":\"2019-07-15\",\"value\":108647.61},{\"date\":\"2019-07-16\",\"value\":108947.91},{\"date\":\"2019-07-17\",\"value\":109271.85},{\"date\":\"2019-07-18\",\"value\":108591.97},{\"date\":\"2019-07-19\",\"value\":108640.94},{\"date\":\"2019-07-22\",\"value\":108655.38},{\"date\":\"2019-07-23\",\"value\":108841.55},{\"date\":\"2019-07-24\",\"value\":109232.4},{\"date\":\"2019-07-25\",\"value\":108961.66},{\"date\":\"2019-07-26\",\"value\":109079.3},{\"date\":\"2019-07-29\",\"value\":109413.22},{\"date\":\"2019-07-30\",\"value\":109236.73},{\"date\":\"2019-07-31\",\"value\":109030.12},{\"date\":\"2019-08-01\",\"value\":108971.75},{\"date\":\"2019-08-02\",\"value\":108281.47},{\"date\":\"2019-08-05\",\"value\":108047.7},{\"date\":\"2019-08-06\",\"value\":107735.68},{\"date\":\"2019-08-07\",\"value\":108281.74},{\"date\":\"2019-08-08\",\"value\":108207.68},{\"date\":\"2019-08-09\",\"value\":107995.67},{\"date\":\"2019-08-12\",\"value\":108109.62},{\"date\":\"2019-08-13\",\"value\":107941.95},{\"date\":\"2019-08-14\",\"value\":107388.1},{\"date\":\"2019-08-16\",\"value\":107025.26},{\"date\":\"2019-08-19\",\"value\":107479.58},{\"date\":\"2019-08-20\",\"value\":107514.65},{\"date\":\"2019-08-21\",\"value\":107592.34},{\"date\":\"2019-08-22\",\"value\":107554.68},{\"date\":\"2019-08-23\",\"value\":108137.09},{\"date\":\"2019-08-26\",\"value\":107752.37},{\"date\":\"2019-08-27\",\"value\":107987.16},{\"date\":\"2019-08-28\",\"value\":107946.27},{\"date\":\"2019-08-29\",\"value\":107733.6},{\"date\":\"2019-08-30\",\"value\":108402.22},{\"date\":\"2019-09-02\",\"value\":108369.75},{\"date\":\"2019-09-03\",\"value\":108366.7},{\"date\":\"2019-09-04\",\"value\":108732.71},{\"date\":\"2019-09-05\",\"value\":108987.3},{\"date\":\"2019-09-06\",\"value\":108823.47},{\"date\":\"2019-09-09\",\"value\":108288.29},{\"date\":\"2019-09-10\",\"value\":108580.32},{\"date\":\"2019-09-11\",\"value\":108348.15},{\"date\":\"2019-09-12\",\"value\":108344.89},{\"date\":\"2019-09-13\",\"value\":109213.66},{\"date\":\"2019-09-16\",\"value\":109073.69},{\"date\":\"2019-09-17\",\"value\":109104.5},{\"date\":\"2019-09-18\",\"value\":109140.66},{\"date\":\"2019-09-19\",\"value\":109527.58},{\"date\":\"2019-09-20\",\"value\":109689.47},{\"date\":\"2019-09-23\",\"value\":109371.41},{\"date\":\"2019-09-24\",\"value\":109433.33},{\"date\":\"2019-09-25\",\"value\":109253.4},{\"date\":\"2019-09-26\",\"value\":109379.05},{\"date\":\"2019-09-27\",\"value\":109379.23},{\"date\":\"2019-09-30\",\"value\":109284.94},{\"date\":\"2019-10-01\",\"value\":109922.33},{\"date\":\"2019-10-02\",\"value\":109267.88},{\"date\":\"2019-10-03\",\"value\":108977.53},{\"date\":\"2019-10-04\",\"value\":109282.7},{\"date\":\"2019-10-07\",\"value\":109555.43},{\"date\":\"2019-10-08\",\"value\":109405.04},{\"date\":\"2019-10-09\",\"value\":109564.59},{\"date\":\"2019-10-10\",\"value\":109708.42},{\"date\":\"2019-10-11\",\"value\":109682.32},{\"date\":\"2019-10-14\",\"value\":109462.76},{\"date\":\"2019-10-15\",\"value\":110126.21},{\"date\":\"2019-10-16\",\"value\":110830.2},{\"date\":\"2019-10-17\",\"value\":110813.71},{\"date\":\"2019-10-18\",\"value\":110643.19},{\"date\":\"2019-10-21\",\"value\":111010.66},{\"date\":\"2019-10-22\",\"value\":111054.62},{\"date\":\"2019-10-23\",\"value\":110739.3},{\"date\":\"2019-10-24\",\"value\":110861.11},{\"date\":\"2019-10-25\",\"value\":111315.28},{\"date\":\"2019-10-28\",\"value\":111214.18},{\"date\":\"2019-10-29\",\"value\":111172.59},{\"date\":\"2019-10-30\",\"value\":111543.68},{\"date\":\"2019-10-31\",\"value\":111750.58},{\"date\":\"2019-11-04\",\"value\":112121},{\"date\":\"2019-11-05\",\"value\":112537.81},{\"date\":\"2019-11-06\",\"value\":112804.36},{\"date\":\"2019-11-07\",\"value\":112841.79},{\"date\":\"2019-11-08\",\"value\":112912.83},{\"date\":\"2019-11-12\",\"value\":113549.91},{\"date\":\"2019-11-13\",\"value\":113451.4},{\"date\":\"2019-11-14\",\"value\":113357.98},{\"date\":\"2019-11-15\",\"value\":113615.75},{\"date\":\"2019-11-18\",\"value\":113778.55},{\"date\":\"2019-11-19\",\"value\":114110.51},{\"date\":\"2019-11-20\",\"value\":114104.31},{\"date\":\"2019-11-21\",\"value\":113836.31},{\"date\":\"2019-11-22\",\"value\":113778.26},{\"date\":\"2019-11-25\",\"value\":114368.71},{\"date\":\"2019-11-26\",\"value\":114820.86},{\"date\":\"2019-11-27\",\"value\":114566.09},{\"date\":\"2019-11-28\",\"value\":114656.07},{\"date\":\"2019-11-29\",\"value\":114793.44},{\"date\":\"2019-12-02\",\"value\":114789.58},{\"date\":\"2019-12-03\",\"value\":114363.05},{\"date\":\"2019-12-04\",\"value\":114640.54},{\"date\":\"2019-12-05\",\"value\":114720.97},{\"date\":\"2019-12-06\",\"value\":114489.35},{\"date\":\"2019-12-09\",\"value\":115064.13},{\"date\":\"2019-12-10\",\"value\":115354.98},{\"date\":\"2019-12-11\",\"value\":116007.71},{\"date\":\"2019-12-12\",\"value\":116398.3},{\"date\":\"2019-12-13\",\"value\":116281.14},{\"date\":\"2019-12-16\",\"value\":116520.93},{\"date\":\"2019-12-17\",\"value\":116659.63},{\"date\":\"2019-12-18\",\"value\":116776.75},{\"date\":\"2019-12-19\",\"value\":117436.18},{\"date\":\"2019-12-20\",\"value\":117215.16},{\"date\":\"2019-12-23\",\"value\":117539.94},{\"date\":\"2019-12-24\",\"value\":117512.69},{\"date\":\"2019-12-27\",\"value\":117885.59},{\"date\":\"2019-12-30\",\"value\":118177.14},{\"date\":\"2019-12-31\",\"value\":118261.21},{\"date\":\"2020-01-02\",\"value\":119023.31},{\"date\":\"2020-01-03\",\"value\":118827.8},{\"date\":\"2020-01-06\",\"value\":118044.77},{\"date\":\"2020-01-07\",\"value\":118366.57},{\"date\":\"2020-01-08\",\"value\":118647.7},{\"date\":\"2020-01-09\",\"value\":119145.7},{\"date\":\"2020-01-10\",\"value\":119509.34},{\"date\":\"2020-01-13\",\"value\":120045.09},{\"date\":\"2020-01-14\",\"value\":120107.29},{\"date\":\"2020-01-15\",\"value\":119862.2},{\"date\":\"2020-01-16\",\"value\":119917.73},{\"date\":\"2020-01-17\",\"value\":120220.89},{\"date\":\"2020-01-20\",\"value\":120751.23},{\"date\":\"2020-01-21\",\"value\":121394.76},{\"date\":\"2020-01-22\",\"value\":121322.51},{\"date\":\"2020-01-23\",\"value\":121508.5},{\"date\":\"2020-01-24\",\"value\":121722.27},{\"date\":\"2020-01-27\",\"value\":120612.52},{\"date\":\"2020-01-28\",\"value\":120872.59},{\"date\":\"2020-01-29\",\"value\":120576.45},{\"date\":\"2020-01-30\",\"value\":120184.31},{\"date\":\"2020-01-31\",\"value\":120185.51},{\"date\":\"2020-02-03\",\"value\":120219.26},{\"date\":\"2020-02-04\",\"value\":120642.36},{\"date\":\"2020-02-05\",\"value\":120782.97},{\"date\":\"2020-02-06\",\"value\":121499.15},{\"date\":\"2020-02-07\",\"value\":121419.32},{\"date\":\"2020-02-10\",\"value\":122003.78},{\"date\":\"2020-02-11\",\"value\":122540.51},{\"date\":\"2020-02-12\",\"value\":122661.31},{\"date\":\"2020-02-13\",\"value\":122122.1},{\"date\":\"2020-02-14\",\"value\":122456.66},{\"date\":\"2020-02-17\",\"value\":122220.71},{\"date\":\"2020-02-18\",\"value\":121622.93},{\"date\":\"2020-02-19\",\"value\":121756.03},{\"date\":\"2020-02-20\",\"value\":121956.99},{\"date\":\"2020-02-21\",\"value\":121512.54},{\"date\":\"2020-02-24\",\"value\":118622.75},{\"date\":\"2020-02-25\",\"value\":117721.36},{\"date\":\"2020-02-26\",\"value\":117849.5},{\"date\":\"2020-02-27\",\"value\":115799.89},{\"date\":\"2020-02-28\",\"value\":113363.78},{\"date\":\"2020-03-02\",\"value\":113067.42},{\"date\":\"2020-03-03\",\"value\":114637.74},{\"date\":\"2020-03-04\",\"value\":114727.81},{\"date\":\"2020-03-05\",\"value\":113050.21},{\"date\":\"2020-03-06\",\"value\":110816.48},{\"date\":\"2020-03-09\",\"value\":105718.91},{\"date\":\"2020-03-10\",\"value\":105395.63},{\"date\":\"2020-03-11\",\"value\":104694.83},{\"date\":\"2020-03-12\",\"value\":98494.19},{\"date\":\"2020-03-13\",\"value\":98781.98},{\"date\":\"2020-03-16\",\"value\":91922.81},{\"date\":\"2020-03-17\",\"value\":91266.72},{\"date\":\"2020-03-18\",\"value\":91133.23},{\"date\":\"2020-03-19\",\"value\":91947.51},{\"date\":\"2020-03-20\",\"value\":93992.54},{\"date\":\"2020-03-23\",\"value\":92728.3},{\"date\":\"2020-03-24\",\"value\":96021.25},{\"date\":\"2020-03-25\",\"value\":97459.75},{\"date\":\"2020-03-26\",\"value\":98176.26},{\"date\":\"2020-03-27\",\"value\":96144.45},{\"date\":\"2020-03-30\",\"value\":95809.37},{\"date\":\"2020-03-31\",\"value\":96987.61},{\"date\":\"2020-04-01\",\"value\":97228.5},{\"date\":\"2020-04-02\",\"value\":97276.52},{\"date\":\"2020-04-03\",\"value\":97841.89},{\"date\":\"2020-04-06\",\"value\":99158.51},{\"date\":\"2020-04-07\",\"value\":100018.26},{\"date\":\"2020-04-08\",\"value\":100725.07},{\"date\":\"2020-04-09\",\"value\":101080.34},{\"date\":\"2020-04-14\",\"value\":101775.98},{\"date\":\"2020-04-15\",\"value\":100619},{\"date\":\"2020-04-16\",\"value\":100534.73},{\"date\":\"2020-04-17\",\"value\":101675.07},{\"date\":\"2020-04-20\",\"value\":102170.06},{\"date\":\"2020-04-21\",\"value\":101838.11},{\"date\":\"2020-04-22\",\"value\":102595.66},{\"date\":\"2020-04-23\",\"value\":102852.03},{\"date\":\"2020-04-24\",\"value\":103037.47},{\"date\":\"2020-04-27\",\"value\":103371.02},{\"date\":\"2020-04-28\",\"value\":104426.14},{\"date\":\"2020-04-29\",\"value\":105125.34},{\"date\":\"2020-04-30\",\"value\":105265.84},{\"date\":\"2020-05-04\",\"value\":103804.26},{\"date\":\"2020-05-05\",\"value\":104701.42},{\"date\":\"2020-05-06\",\"value\":104740.15},{\"date\":\"2020-05-07\",\"value\":104643.8},{\"date\":\"2020-05-11\",\"value\":106996.06},{\"date\":\"2020-05-12\",\"value\":106828.38},{\"date\":\"2020-05-13\",\"value\":106479.54},{\"date\":\"2020-05-14\",\"value\":105995.63},{\"date\":\"2020-05-15\",\"value\":106518.18},{\"date\":\"2020-05-18\",\"value\":107939.11},{\"date\":\"2020-05-19\",\"value\":108264.08},{\"date\":\"2020-05-20\",\"value\":108320.77},{\"date\":\"2020-05-22\",\"value\":108711.37},{\"date\":\"2020-05-25\",\"value\":109771.4},{\"date\":\"2020-05-26\",\"value\":110841.86},{\"date\":\"2020-05-27\",\"value\":111352.36},{\"date\":\"2020-05-28\",\"value\":112971.72},{\"date\":\"2020-05-29\",\"value\":113544.87},{\"date\":\"2020-06-02\",\"value\":115068.67},{\"date\":\"2020-06-03\",\"value\":114918.57},{\"date\":\"2020-06-04\",\"value\":114299.35},{\"date\":\"2020-06-05\",\"value\":115219.24},{\"date\":\"2020-06-08\",\"value\":115588.43},{\"date\":\"2020-06-09\",\"value\":114615.45},{\"date\":\"2020-06-10\",\"value\":115429.72},{\"date\":\"2020-06-11\",\"value\":113533.79},{\"date\":\"2020-06-12\",\"value\":113413.92},{\"date\":\"2020-06-15\",\"value\":113030.04},{\"date\":\"2020-06-16\",\"value\":114461.63},{\"date\":\"2020-06-17\",\"value\":114827.2},{\"date\":\"2020-06-18\",\"value\":115427.25},{\"date\":\"2020-06-19\",\"value\":115488.2},{\"date\":\"2020-06-22\",\"value\":115411.87},{\"date\":\"2020-06-23\",\"value\":115816.29},{\"date\":\"2020-06-24\",\"value\":115056.15},{\"date\":\"2020-06-25\",\"value\":115354.01},{\"date\":\"2020-06-26\",\"value\":115961.24},{\"date\":\"2020-06-29\",\"value\":115950.61},{\"date\":\"2020-06-30\",\"value\":116408.05},{\"date\":\"2020-07-01\",\"value\":116590.87},{\"date\":\"2020-07-02\",\"value\":117366.55},{\"date\":\"2020-07-03\",\"value\":117267.27},{\"date\":\"2020-07-06\",\"value\":118726.87},{\"date\":\"2020-07-07\",\"value\":119254.91},{\"date\":\"2020-07-08\",\"value\":119772.23},{\"date\":\"2020-07-09\",\"value\":118961.5},{\"date\":\"2020-07-10\",\"value\":119278.5},{\"date\":\"2020-07-13\",\"value\":119468.49},{\"date\":\"2020-07-15\",\"value\":119589.53},{\"date\":\"2020-07-16\",\"value\":120273.18},{\"date\":\"2020-07-17\",\"value\":119946.17},{\"date\":\"2020-07-20\",\"value\":120630.63},{\"date\":\"2020-07-21\",\"value\":120312.77},{\"date\":\"2020-07-22\",\"value\":121092.66},{\"date\":\"2020-07-23\",\"value\":121990.21},{\"date\":\"2020-07-24\",\"value\":122279.99},{\"date\":\"2020-07-27\",\"value\":121760.22},{\"date\":\"2020-07-28\",\"value\":121895.47},{\"date\":\"2020-07-29\",\"value\":121807.15},{\"date\":\"2020-07-30\",\"value\":120913.29},{\"date\":\"2020-07-31\",\"value\":122086.88},{\"date\":\"2020-08-03\",\"value\":122566.78},{\"date\":\"2020-08-04\",\"value\":122574.61},{\"date\":\"2020-08-05\",\"value\":123224.49},{\"date\":\"2020-08-06\",\"value\":123539.38},{\"date\":\"2020-08-07\",\"value\":123764.66},{\"date\":\"2020-08-10\",\"value\":123913.42},{\"date\":\"2020-08-11\",\"value\":124180.44},{\"date\":\"2020-08-12\",\"value\":124349.03},{\"date\":\"2020-08-13\",\"value\":124611.61},{\"date\":\"2020-08-14\",\"value\":123878.41},{\"date\":\"2020-08-17\",\"value\":124626.27},{\"date\":\"2020-08-18\",\"value\":124485.84},{\"date\":\"2020-08-19\",\"value\":125011.78},{\"date\":\"2020-08-20\",\"value\":124379.07},{\"date\":\"2020-08-21\",\"value\":124405.44},{\"date\":\"2020-08-24\",\"value\":124360.38},{\"date\":\"2020-08-25\",\"value\":124815.35},{\"date\":\"2020-08-26\",\"value\":124671.11},{\"date\":\"2020-08-27\",\"value\":124880.29},{\"date\":\"2020-08-28\",\"value\":125488.2},{\"date\":\"2020-08-31\",\"value\":125517.95},{\"date\":\"2020-09-01\",\"value\":125715.02},{\"date\":\"2020-09-02\",\"value\":125727.13},{\"date\":\"2020-09-03\",\"value\":125431.42},{\"date\":\"2020-09-04\",\"value\":124832.69},{\"date\":\"2020-09-07\",\"value\":125670.33},{\"date\":\"2020-09-08\",\"value\":125088.49},{\"date\":\"2020-09-09\",\"value\":125332.6},{\"date\":\"2020-09-10\",\"value\":125899.77},{\"date\":\"2020-09-11\",\"value\":125811.98},{\"date\":\"2020-09-14\",\"value\":126538.39},{\"date\":\"2020-09-15\",\"value\":125962.13},{\"date\":\"2020-09-16\",\"value\":126478.68},{\"date\":\"2020-09-17\",\"value\":126216.36},{\"date\":\"2020-09-18\",\"value\":126760.64},{\"date\":\"2020-09-21\",\"value\":125271.63},{\"date\":\"2020-09-22\",\"value\":126318.01},{\"date\":\"2020-09-23\",\"value\":126862.86},{\"date\":\"2020-09-24\",\"value\":126237.61},{\"date\":\"2020-09-25\",\"value\":126834},{\"date\":\"2020-09-28\",\"value\":127190.46},{\"date\":\"2020-09-29\",\"value\":127724.37},{\"date\":\"2020-09-30\",\"value\":127290.16},{\"date\":\"2020-10-01\",\"value\":127564.54},{\"date\":\"2020-10-02\",\"value\":127945.34},{\"date\":\"2020-10-05\",\"value\":129036.94},{\"date\":\"2020-10-06\",\"value\":129191.19},{\"date\":\"2020-10-07\",\"value\":129558.98},{\"date\":\"2020-10-08\",\"value\":129820.76},{\"date\":\"2020-10-09\",\"value\":130082.44},{\"date\":\"2020-10-12\",\"value\":130750.43},{\"date\":\"2020-10-13\",\"value\":130549.03},{\"date\":\"2020-10-14\",\"value\":130600.33},{\"date\":\"2020-10-15\",\"value\":129719.45},{\"date\":\"2020-10-16\",\"value\":129924.85},{\"date\":\"2020-10-19\",\"value\":130358.97},{\"date\":\"2020-10-20\",\"value\":130259.22},{\"date\":\"2020-10-21\",\"value\":130317.58},{\"date\":\"2020-10-22\",\"value\":129689.95},{\"date\":\"2020-10-23\",\"value\":129501.37},{\"date\":\"2020-10-26\",\"value\":128713.11},{\"date\":\"2020-10-27\",\"value\":127551.07},{\"date\":\"2020-10-28\",\"value\":123524.8},{\"date\":\"2020-10-29\",\"value\":124769.58},{\"date\":\"2020-10-30\",\"value\":125649.58},{\"date\":\"2020-11-02\",\"value\":126738.68},{\"date\":\"2020-11-03\",\"value\":127317.08},{\"date\":\"2020-11-04\",\"value\":128261.85},{\"date\":\"2020-11-05\",\"value\":129495.58},{\"date\":\"2020-11-06\",\"value\":129719.01},{\"date\":\"2020-11-09\",\"value\":130713.24},{\"date\":\"2020-11-10\",\"value\":130045.46},{\"date\":\"2020-11-12\",\"value\":130801.18},{\"date\":\"2020-11-13\",\"value\":131117.42},{\"date\":\"2020-11-16\",\"value\":132203.78},{\"date\":\"2020-11-17\",\"value\":132186.54},{\"date\":\"2020-11-18\",\"value\":132677.49},{\"date\":\"2020-11-19\",\"value\":133037.62},{\"date\":\"2020-11-20\",\"value\":133043.01},{\"date\":\"2020-11-23\",\"value\":133620.21},{\"date\":\"2020-11-24\",\"value\":133548.3},{\"date\":\"2020-11-25\",\"value\":133913.03},{\"date\":\"2020-11-26\",\"value\":134059.98},{\"date\":\"2020-11-27\",\"value\":134216.09},{\"date\":\"2020-11-30\",\"value\":134515.7},{\"date\":\"2020-12-01\",\"value\":135378.86},{\"date\":\"2020-12-02\",\"value\":136209.09},{\"date\":\"2020-12-03\",\"value\":136428.23},{\"date\":\"2020-12-04\",\"value\":137987.26},{\"date\":\"2020-12-07\",\"value\":138691.32},{\"date\":\"2020-12-08\",\"value\":138494.3},{\"date\":\"2020-12-09\",\"value\":138935.62},{\"date\":\"2020-12-10\",\"value\":138782.94},{\"date\":\"2020-12-11\",\"value\":139149.68},{\"date\":\"2020-12-14\",\"value\":140471.38},{\"date\":\"2020-12-15\",\"value\":140133.85},{\"date\":\"2020-12-16\",\"value\":140637.19},{\"date\":\"2020-12-17\",\"value\":141487.73},{\"date\":\"2020-12-18\",\"value\":143163.33},{\"date\":\"2020-12-21\",\"value\":142304.76},{\"date\":\"2020-12-22\",\"value\":142772.34},{\"date\":\"2020-12-23\",\"value\":142972.63},{\"date\":\"2020-12-24\",\"value\":143315.03},{\"date\":\"2020-12-28\",\"value\":144277.04},{\"date\":\"2020-12-29\",\"value\":144940.77},{\"date\":\"2020-12-30\",\"value\":144727.57},{\"date\":\"2020-12-31\",\"value\":145332.24},{\"date\":\"2021-01-04\",\"value\":146581.47},{\"date\":\"2021-01-05\",\"value\":147099},{\"date\":\"2021-01-06\",\"value\":147229.56},{\"date\":\"2021-01-07\",\"value\":147401.61},{\"date\":\"2021-01-08\",\"value\":147444.26},{\"date\":\"2021-01-11\",\"value\":147577.16},{\"date\":\"2021-01-12\",\"value\":147518.22},{\"date\":\"2021-01-13\",\"value\":148831.76},{\"date\":\"2021-01-14\",\"value\":149634.17},{\"date\":\"2021-01-15\",\"value\":149234.61},{\"date\":\"2021-01-18\",\"value\":150464.26},{\"date\":\"2021-01-19\",\"value\":151024.1},{\"date\":\"2021-01-20\",\"value\":151718.89},{\"date\":\"2021-01-21\",\"value\":151971.33},{\"date\":\"2021-01-22\",\"value\":150498.34},{\"date\":\"2021-01-25\",\"value\":149410.63},{\"date\":\"2021-01-26\",\"value\":150577.18},{\"date\":\"2021-01-27\",\"value\":149533.72},{\"date\":\"2021-01-28\",\"value\":149576.15},{\"date\":\"2021-01-29\",\"value\":149796.48},{\"date\":\"2021-02-01\",\"value\":151353.74},{\"date\":\"2021-02-02\",\"value\":152548.01},{\"date\":\"2021-02-03\",\"value\":152980.21},{\"date\":\"2021-02-04\",\"value\":152697},{\"date\":\"2021-02-05\",\"value\":152831.98},{\"date\":\"2021-02-08\",\"value\":154052.15},{\"date\":\"2021-02-09\",\"value\":154307.36},{\"date\":\"2021-02-10\",\"value\":155182.99},{\"date\":\"2021-02-11\",\"value\":154786.4},{\"date\":\"2021-02-12\",\"value\":154746.7},{\"date\":\"2021-02-15\",\"value\":156192.77},{\"date\":\"2021-02-16\",\"value\":155867.74},{\"date\":\"2021-02-17\",\"value\":155575.3},{\"date\":\"2021-02-18\",\"value\":154819.92},{\"date\":\"2021-02-19\",\"value\":155276.87},{\"date\":\"2021-02-22\",\"value\":154819.01},{\"date\":\"2021-02-23\",\"value\":153485.54},{\"date\":\"2021-02-24\",\"value\":153981.24},{\"date\":\"2021-02-25\",\"value\":153945.77},{\"date\":\"2021-02-26\",\"value\":152976.42},{\"date\":\"2021-03-01\",\"value\":154065.76},{\"date\":\"2021-03-02\",\"value\":154263.95},{\"date\":\"2021-03-03\",\"value\":153831.13},{\"date\":\"2021-03-04\",\"value\":153447.23},{\"date\":\"2021-03-05\",\"value\":152599.57},{\"date\":\"2021-03-08\",\"value\":153207.86},{\"date\":\"2021-03-09\",\"value\":153801.17},{\"date\":\"2021-03-10\",\"value\":154023.1},{\"date\":\"2021-03-11\",\"value\":154694.33},{\"date\":\"2021-03-12\",\"value\":154927.78},{\"date\":\"2021-03-15\",\"value\":155467.11},{\"date\":\"2021-03-16\",\"value\":155638.07},{\"date\":\"2021-03-17\",\"value\":155259.23},{\"date\":\"2021-03-18\",\"value\":155134.58},{\"date\":\"2021-03-19\",\"value\":155566.05},{\"date\":\"2021-03-22\",\"value\":155807.24},{\"date\":\"2021-03-23\",\"value\":155195.1},{\"date\":\"2021-03-24\",\"value\":154764.2},{\"date\":\"2021-03-25\",\"value\":154949.89},{\"date\":\"2021-03-26\",\"value\":155575.18},{\"date\":\"2021-03-29\",\"value\":156728.61},{\"date\":\"2021-03-30\",\"value\":157214.29},{\"date\":\"2021-03-31\",\"value\":157214},{\"date\":\"2021-04-01\",\"value\":158279.95},{\"date\":\"2021-04-06\",\"value\":159347.7},{\"date\":\"2021-04-07\",\"value\":160290.5},{\"date\":\"2021-04-08\",\"value\":159768.87},{\"date\":\"2021-04-09\",\"value\":160880.65},{\"date\":\"2021-04-12\",\"value\":161400.5},{\"date\":\"2021-04-13\",\"value\":161695.32},{\"date\":\"2021-04-14\",\"value\":161627.3},{\"date\":\"2021-04-15\",\"value\":162621.65},{\"date\":\"2021-04-16\",\"value\":163467.91},{\"date\":\"2021-04-19\",\"value\":164056.41},{\"date\":\"2021-04-20\",\"value\":162458.85},{\"date\":\"2021-04-21\",\"value\":162522.81},{\"date\":\"2021-04-22\",\"value\":163963.69},{\"date\":\"2021-04-23\",\"value\":163756.08},{\"date\":\"2021-04-26\",\"value\":164251.58},{\"date\":\"2021-04-27\",\"value\":164492.41},{\"date\":\"2021-04-28\",\"value\":164386.81},{\"date\":\"2021-04-29\",\"value\":164617.9},{\"date\":\"2021-04-30\",\"value\":164195.06},{\"date\":\"2021-05-03\",\"value\":164884.55},{\"date\":\"2021-05-04\",\"value\":164248.03},{\"date\":\"2021-05-05\",\"value\":164419.54},{\"date\":\"2021-05-06\",\"value\":163968.72},{\"date\":\"2021-05-07\",\"value\":164385.32},{\"date\":\"2021-05-10\",\"value\":163978.06},{\"date\":\"2021-05-11\",\"value\":162445.82},{\"date\":\"2021-05-12\",\"value\":162456.58},{\"date\":\"2021-05-14\",\"value\":163128.65},{\"date\":\"2021-05-17\",\"value\":163826.01},{\"date\":\"2021-05-18\",\"value\":163878.08},{\"date\":\"2021-05-19\",\"value\":163467.01},{\"date\":\"2021-05-20\",\"value\":164222.72},{\"date\":\"2021-05-21\",\"value\":163944.82},{\"date\":\"2021-05-25\",\"value\":165343.67},{\"date\":\"2021-05-26\",\"value\":165629.32},{\"date\":\"2021-05-27\",\"value\":165604.16},{\"date\":\"2021-05-28\",\"value\":166828.34},{\"date\":\"2021-05-31\",\"value\":168596.08},{\"date\":\"2021-06-01\",\"value\":168437.84},{\"date\":\"2021-06-02\",\"value\":168493.38},{\"date\":\"2021-06-03\",\"value\":168115.11},{\"date\":\"2021-06-04\",\"value\":168027.25},{\"date\":\"2021-06-07\",\"value\":168692.03},{\"date\":\"2021-06-08\",\"value\":169237.56},{\"date\":\"2021-06-09\",\"value\":170299.19},{\"date\":\"2021-06-10\",\"value\":169841.49},{\"date\":\"2021-06-11\",\"value\":171406.22},{\"date\":\"2021-06-14\",\"value\":171621.18},{\"date\":\"2021-06-15\",\"value\":172165.7},{\"date\":\"2021-06-16\",\"value\":172182.26},{\"date\":\"2021-06-17\",\"value\":172182.8},{\"date\":\"2021-06-18\",\"value\":173045.22},{\"date\":\"2021-06-21\",\"value\":173055.99},{\"date\":\"2021-06-22\",\"value\":173283.21},{\"date\":\"2021-06-23\",\"value\":173347.51},{\"date\":\"2021-06-24\",\"value\":174109.8},{\"date\":\"2021-06-25\",\"value\":174957.8},{\"date\":\"2021-06-28\",\"value\":175413},{\"date\":\"2021-06-29\",\"value\":175813.68},{\"date\":\"2021-06-30\",\"value\":175920.95},{\"date\":\"2021-07-01\",\"value\":176544.47},{\"date\":\"2021-07-02\",\"value\":176183.7},{\"date\":\"2021-07-05\",\"value\":176388.01},{\"date\":\"2021-07-06\",\"value\":177077.55},{\"date\":\"2021-07-07\",\"value\":177206.5},{\"date\":\"2021-07-08\",\"value\":175734.82},{\"date\":\"2021-07-09\",\"value\":176182.63},{\"date\":\"2021-07-12\",\"value\":176662.35},{\"date\":\"2021-07-13\",\"value\":176673.9},{\"date\":\"2021-07-15\",\"value\":176974.99},{\"date\":\"2021-07-16\",\"value\":176735.67},{\"date\":\"2021-07-19\",\"value\":175248.96},{\"date\":\"2021-07-20\",\"value\":177637.33},{\"date\":\"2021-07-21\",\"value\":178057.58},{\"date\":\"2021-07-22\",\"value\":179214.4},{\"date\":\"2021-07-23\",\"value\":179229.98},{\"date\":\"2021-07-26\",\"value\":180091.81},{\"date\":\"2021-07-27\",\"value\":179962.47},{\"date\":\"2021-07-28\",\"value\":180779.5},{\"date\":\"2021-07-29\",\"value\":182173.91},{\"date\":\"2021-07-30\",\"value\":182246.87},{\"date\":\"2021-08-02\",\"value\":182963.37},{\"date\":\"2021-08-03\",\"value\":184019.51},{\"date\":\"2021-08-04\",\"value\":185607.44},{\"date\":\"2021-08-05\",\"value\":186935.73},{\"date\":\"2021-08-06\",\"value\":187377.48},{\"date\":\"2021-08-09\",\"value\":188147.23},{\"date\":\"2021-08-10\",\"value\":188207.72},{\"date\":\"2021-08-11\",\"value\":188042.2},{\"date\":\"2021-08-12\",\"value\":187928.97},{\"date\":\"2021-08-13\",\"value\":188435.44},{\"date\":\"2021-08-16\",\"value\":187399.2},{\"date\":\"2021-08-17\",\"value\":187334.6},{\"date\":\"2021-08-18\",\"value\":187878.83},{\"date\":\"2021-08-19\",\"value\":186347.01},{\"date\":\"2021-08-20\",\"value\":187022.96},{\"date\":\"2021-08-23\",\"value\":188252.69},{\"date\":\"2021-08-24\",\"value\":188878.78},{\"date\":\"2021-08-25\",\"value\":189774},{\"date\":\"2021-08-26\",\"value\":189779.18},{\"date\":\"2021-08-27\",\"value\":190036.75},{\"date\":\"2021-08-30\",\"value\":190740.66},{\"date\":\"2021-08-31\",\"value\":191477.23},{\"date\":\"2021-09-01\",\"value\":191554.34},{\"date\":\"2021-09-02\",\"value\":192891.24},{\"date\":\"2021-09-03\",\"value\":192218.32},{\"date\":\"2021-09-06\",\"value\":192483.08},{\"date\":\"2021-09-07\",\"value\":192579.44},{\"date\":\"2021-09-08\",\"value\":192251.61},{\"date\":\"2021-09-09\",\"value\":192269.52},{\"date\":\"2021-09-10\",\"value\":192251.47},{\"date\":\"2021-09-13\",\"value\":191836.31},{\"date\":\"2021-09-14\",\"value\":192151.39},{\"date\":\"2021-09-15\",\"value\":191201.38},{\"date\":\"2021-09-16\",\"value\":191597.26},{\"date\":\"2021-09-17\",\"value\":191530.53},{\"date\":\"2021-09-20\",\"value\":189129.89},{\"date\":\"2021-09-21\",\"value\":189737.37},{\"date\":\"2021-09-22\",\"value\":190452.92},{\"date\":\"2021-09-23\",\"value\":190993.04},{\"date\":\"2021-09-24\",\"value\":190769.28},{\"date\":\"2021-09-27\",\"value\":190119.56},{\"date\":\"2021-09-28\",\"value\":187095.28},{\"date\":\"2021-09-29\",\"value\":187567.29},{\"date\":\"2021-09-30\",\"value\":187318.64},{\"date\":\"2021-10-01\",\"value\":186672.14},{\"date\":\"2021-10-04\",\"value\":186971.71},{\"date\":\"2021-10-05\",\"value\":187814.68},{\"date\":\"2021-10-06\",\"value\":187228.05},{\"date\":\"2021-10-07\",\"value\":187458.62},{\"date\":\"2021-10-08\",\"value\":187733.36},{\"date\":\"2021-10-11\",\"value\":187275.59},{\"date\":\"2021-10-12\",\"value\":187660.54},{\"date\":\"2021-10-13\",\"value\":188810.25},{\"date\":\"2021-10-14\",\"value\":190201.26},{\"date\":\"2021-10-15\",\"value\":190926.64},{\"date\":\"2021-10-18\",\"value\":191405.79},{\"date\":\"2021-10-19\",\"value\":191650.19},{\"date\":\"2021-10-20\",\"value\":191651.52},{\"date\":\"2021-10-21\",\"value\":192241.67},{\"date\":\"2021-10-22\",\"value\":192715.5},{\"date\":\"2021-10-25\",\"value\":192834.15},{\"date\":\"2021-10-26\",\"value\":193617.63},{\"date\":\"2021-10-27\",\"value\":193216.11},{\"date\":\"2021-10-28\",\"value\":193849.82},{\"date\":\"2021-10-29\",\"value\":193533.86},{\"date\":\"2021-11-02\",\"value\":195405.72},{\"date\":\"2021-11-03\",\"value\":196181.71},{\"date\":\"2021-11-04\",\"value\":197202.08},{\"date\":\"2021-11-05\",\"value\":196991.35},{\"date\":\"2021-11-08\",\"value\":197849.2},{\"date\":\"2021-11-09\",\"value\":197684.68},{\"date\":\"2021-11-10\",\"value\":197903.66},{\"date\":\"2021-11-12\",\"value\":198330.75},{\"date\":\"2021-11-15\",\"value\":198020.87},{\"date\":\"2021-11-16\",\"value\":197691.89},{\"date\":\"2021-11-17\",\"value\":198083.56},{\"date\":\"2021-11-18\",\"value\":197007.39},{\"date\":\"2021-11-19\",\"value\":195932.23},{\"date\":\"2021-11-22\",\"value\":195745.3},{\"date\":\"2021-11-23\",\"value\":194362.68},{\"date\":\"2021-11-24\",\"value\":195318.4},{\"date\":\"2021-11-25\",\"value\":196292.6},{\"date\":\"2021-11-26\",\"value\":194522.36},{\"date\":\"2021-11-29\",\"value\":196270.9},{\"date\":\"2021-11-30\",\"value\":195055.02},{\"date\":\"2021-12-01\",\"value\":195254.13},{\"date\":\"2021-12-02\",\"value\":194864.65},{\"date\":\"2021-12-03\",\"value\":194072.92},{\"date\":\"2021-12-06\",\"value\":195659.61},{\"date\":\"2021-12-07\",\"value\":197986.07},{\"date\":\"2021-12-08\",\"value\":197160.83},{\"date\":\"2021-12-09\",\"value\":198167.77},{\"date\":\"2021-12-10\",\"value\":197729.46},{\"date\":\"2021-12-13\",\"value\":198120.6},{\"date\":\"2021-12-14\",\"value\":196999.85},{\"date\":\"2021-12-15\",\"value\":197036.01},{\"date\":\"2021-12-16\",\"value\":198261.08},{\"date\":\"2021-12-17\",\"value\":200242.27},{\"date\":\"2021-12-20\",\"value\":199823.28},{\"date\":\"2021-12-21\",\"value\":200401.55},{\"date\":\"2021-12-22\",\"value\":201203.89},{\"date\":\"2021-12-23\",\"value\":201385.38},{\"date\":\"2021-12-24\",\"value\":201778.83},{\"date\":\"2021-12-27\",\"value\":202127.27},{\"date\":\"2021-12-28\",\"value\":203191.96},{\"date\":\"2021-12-29\",\"value\":204117.87},{\"date\":\"2021-12-30\",\"value\":206118.41},{\"date\":\"2021-12-31\",\"value\":206109.66},{\"date\":\"2022-01-03\",\"value\":206315.75},{\"date\":\"2022-01-04\",\"value\":206040.01},{\"date\":\"2022-01-05\",\"value\":206878.88},{\"date\":\"2022-01-06\",\"value\":205081.83},{\"date\":\"2022-01-07\",\"value\":204525.8},{\"date\":\"2022-01-10\",\"value\":201504.54},{\"date\":\"2022-01-11\",\"value\":201328.41},{\"date\":\"2022-01-12\",\"value\":202298.58},{\"date\":\"2022-01-13\",\"value\":202344.58},{\"date\":\"2022-01-14\",\"value\":200675.09},{\"date\":\"2022-01-17\",\"value\":201348.4},{\"date\":\"2022-01-18\",\"value\":199707.29},{\"date\":\"2022-01-19\",\"value\":198978.1},{\"date\":\"2022-01-20\",\"value\":199927.26},{\"date\":\"2022-01-21\",\"value\":197203.92},{\"date\":\"2022-01-24\",\"value\":191380.12},{\"date\":\"2022-01-25\",\"value\":191411.11},{\"date\":\"2022-01-26\",\"value\":192595.48},{\"date\":\"2022-01-27\",\"value\":193071.1},{\"date\":\"2022-01-28\",\"value\":192352.47},{\"date\":\"2022-01-31\",\"value\":192876.69},{\"date\":\"2022-02-01\",\"value\":195806.67},{\"date\":\"2022-02-02\",\"value\":195760.63},{\"date\":\"2022-02-03\",\"value\":194536.4},{\"date\":\"2022-02-04\",\"value\":192705.47},{\"date\":\"2022-02-07\",\"value\":192772.27},{\"date\":\"2022-02-08\",\"value\":191956.04},{\"date\":\"2022-02-09\",\"value\":193052.55},{\"date\":\"2022-02-10\",\"value\":192926.36},{\"date\":\"2022-02-11\",\"value\":193190.38},{\"date\":\"2022-02-14\",\"value\":190727.29},{\"date\":\"2022-02-15\",\"value\":192255.32},{\"date\":\"2022-02-16\",\"value\":192042.24},{\"date\":\"2022-02-17\",\"value\":190557.35},{\"date\":\"2022-02-18\",\"value\":189197.24},{\"date\":\"2022-02-21\",\"value\":186351.92},{\"date\":\"2022-02-22\",\"value\":185736.37},{\"date\":\"2022-02-23\",\"value\":185926.14},{\"date\":\"2022-02-24\",\"value\":179970.2},{\"date\":\"2022-02-25\",\"value\":182422.93},{\"date\":\"2022-02-28\",\"value\":182432.87},{\"date\":\"2022-03-01\",\"value\":181338.39},{\"date\":\"2022-03-02\",\"value\":182469.56},{\"date\":\"2022-03-03\",\"value\":181150.88},{\"date\":\"2022-03-04\",\"value\":175882.76},{\"date\":\"2022-03-07\",\"value\":170438.2},{\"date\":\"2022-03-08\",\"value\":171517.88},{\"date\":\"2022-03-09\",\"value\":175222.16},{\"date\":\"2022-03-10\",\"value\":175050.37},{\"date\":\"2022-03-11\",\"value\":177361.45},{\"date\":\"2022-03-14\",\"value\":179687.54},{\"date\":\"2022-03-15\",\"value\":179021.43},{\"date\":\"2022-03-16\",\"value\":183284.86},{\"date\":\"2022-03-17\",\"value\":183777.06},{\"date\":\"2022-03-18\",\"value\":184999.75},{\"date\":\"2022-03-21\",\"value\":186159.65},{\"date\":\"2022-03-22\",\"value\":187132.16},{\"date\":\"2022-03-23\",\"value\":187325.75},{\"date\":\"2022-03-24\",\"value\":187093.85},{\"date\":\"2022-03-25\",\"value\":186599.2},{\"date\":\"2022-03-28\",\"value\":187700.78},{\"date\":\"2022-03-29\",\"value\":189429.78},{\"date\":\"2022-03-30\",\"value\":190320.05},{\"date\":\"2022-03-31\",\"value\":190158.7},{\"date\":\"2022-04-01\",\"value\":190233.32},{\"date\":\"2022-04-04\",\"value\":192707.67},{\"date\":\"2022-04-05\",\"value\":192946.4},{\"date\":\"2022-04-06\",\"value\":191162.64},{\"date\":\"2022-04-07\",\"value\":191246.02},{\"date\":\"2022-04-08\",\"value\":191642.44},{\"date\":\"2022-04-11\",\"value\":191650.12},{\"date\":\"2022-04-12\",\"value\":191213.14},{\"date\":\"2022-04-13\",\"value\":191560.99},{\"date\":\"2022-04-14\",\"value\":191455.53},{\"date\":\"2022-04-19\",\"value\":191330.27},{\"date\":\"2022-04-20\",\"value\":191798.45},{\"date\":\"2022-04-21\",\"value\":191542.6},{\"date\":\"2022-04-22\",\"value\":190410.9},{\"date\":\"2022-04-25\",\"value\":189037.66},{\"date\":\"2022-04-26\",\"value\":188667.75},{\"date\":\"2022-04-27\",\"value\":187308.05},{\"date\":\"2022-04-28\",\"value\":188657.13},{\"date\":\"2022-04-29\",\"value\":188076.83},{\"date\":\"2022-05-02\",\"value\":186430.1},{\"date\":\"2022-05-03\",\"value\":186370.75},{\"date\":\"2022-05-04\",\"value\":185037.09},{\"date\":\"2022-05-05\",\"value\":185042.9},{\"date\":\"2022-05-06\",\"value\":184154.6},{\"date\":\"2022-05-09\",\"value\":181701.41},{\"date\":\"2022-05-10\",\"value\":180464.77},{\"date\":\"2022-05-11\",\"value\":182074.6},{\"date\":\"2022-05-12\",\"value\":181200.9},{\"date\":\"2022-05-13\",\"value\":183147.72},{\"date\":\"2022-05-16\",\"value\":183770.12},{\"date\":\"2022-05-17\",\"value\":185423.26},{\"date\":\"2022-05-18\",\"value\":184838.59},{\"date\":\"2022-05-19\",\"value\":184358.94},{\"date\":\"2022-05-20\",\"value\":184411.17},{\"date\":\"2022-05-23\",\"value\":185044.3},{\"date\":\"2022-05-24\",\"value\":184397.78},{\"date\":\"2022-05-25\",\"value\":183665.7},{\"date\":\"2022-05-27\",\"value\":185323.01},{\"date\":\"2022-05-30\",\"value\":186326.08},{\"date\":\"2022-05-31\",\"value\":186372.24},{\"date\":\"2022-06-01\",\"value\":186199.65},{\"date\":\"2022-06-02\",\"value\":185542.26},{\"date\":\"2022-06-03\",\"value\":186194.29},{\"date\":\"2022-06-07\",\"value\":186483.41},{\"date\":\"2022-06-08\",\"value\":185975.57},{\"date\":\"2022-06-09\",\"value\":184876.65},{\"date\":\"2022-06-10\",\"value\":182600.25},{\"date\":\"2022-06-13\",\"value\":178816.48},{\"date\":\"2022-06-14\",\"value\":177538.92},{\"date\":\"2022-06-15\",\"value\":177971.13},{\"date\":\"2022-06-16\",\"value\":176442.71},{\"date\":\"2022-06-17\",\"value\":176628.96},{\"date\":\"2022-06-20\",\"value\":177305.47},{\"date\":\"2022-06-21\",\"value\":177449.47},{\"date\":\"2022-06-22\",\"value\":176726.83},{\"date\":\"2022-06-23\",\"value\":176577.38},{\"date\":\"2022-06-24\",\"value\":177610.47},{\"date\":\"2022-06-27\",\"value\":177989.54},{\"date\":\"2022-06-28\",\"value\":178320.86},{\"date\":\"2022-06-29\",\"value\":177189.3},{\"date\":\"2022-06-30\",\"value\":174937.2},{\"date\":\"2022-07-01\",\"value\":175158.18},{\"date\":\"2022-07-04\",\"value\":174151.27},{\"date\":\"2022-07-05\",\"value\":173553.92},{\"date\":\"2022-07-06\",\"value\":175107.25},{\"date\":\"2022-07-07\",\"value\":175517.96},{\"date\":\"2022-07-08\",\"value\":176302.4},{\"date\":\"2022-07-11\",\"value\":176403.31},{\"date\":\"2022-07-12\",\"value\":175353.76},{\"date\":\"2022-07-13\",\"value\":175160.35},{\"date\":\"2022-07-15\",\"value\":175708.98},{\"date\":\"2022-07-18\",\"value\":175890.69},{\"date\":\"2022-07-19\",\"value\":176204.12},{\"date\":\"2022-07-20\",\"value\":176342.98},{\"date\":\"2022-07-21\",\"value\":176563.52},{\"date\":\"2022-07-22\",\"value\":177656.96},{\"date\":\"2022-07-25\",\"value\":177840.6},{\"date\":\"2022-07-26\",\"value\":177109.89},{\"date\":\"2022-07-27\",\"value\":177750.31},{\"date\":\"2022-07-28\",\"value\":178428.62},{\"date\":\"2022-07-29\",\"value\":180198.1},{\"date\":\"2022-08-01\",\"value\":180952.49},{\"date\":\"2022-08-02\",\"value\":180652.79},{\"date\":\"2022-08-03\",\"value\":181646.21},{\"date\":\"2022-08-04\",\"value\":182862.29},{\"date\":\"2022-08-05\",\"value\":182404.23},{\"date\":\"2022-08-08\",\"value\":182380.75},{\"date\":\"2022-08-09\",\"value\":182650.84},{\"date\":\"2022-08-10\",\"value\":183451.83},{\"date\":\"2022-08-11\",\"value\":182974.49},{\"date\":\"2022-08-12\",\"value\":183207.79},{\"date\":\"2022-08-16\",\"value\":182717.9},{\"date\":\"2022-08-17\",\"value\":182054.22},{\"date\":\"2022-08-18\",\"value\":182114.01},{\"date\":\"2022-08-19\",\"value\":181264.75},{\"date\":\"2022-08-22\",\"value\":180404.27},{\"date\":\"2022-08-23\",\"value\":179578.07},{\"date\":\"2022-08-24\",\"value\":179834.67},{\"date\":\"2022-08-25\",\"value\":179996.01},{\"date\":\"2022-08-26\",\"value\":179231.85},{\"date\":\"2022-08-29\",\"value\":178078.04},{\"date\":\"2022-08-30\",\"value\":177310.87},{\"date\":\"2022-08-31\",\"value\":176754.35},{\"date\":\"2022-09-01\",\"value\":175658.04},{\"date\":\"2022-09-02\",\"value\":176337.51},{\"date\":\"2022-09-05\",\"value\":174762.91},{\"date\":\"2022-09-06\",\"value\":174241.97},{\"date\":\"2022-09-07\",\"value\":173935.45},{\"date\":\"2022-09-08\",\"value\":173529.47},{\"date\":\"2022-09-09\",\"value\":173654.53},{\"date\":\"2022-09-12\",\"value\":174374.91},{\"date\":\"2022-09-13\",\"value\":172442.27},{\"date\":\"2022-09-14\",\"value\":171485.45},{\"date\":\"2022-09-15\",\"value\":170191.28},{\"date\":\"2022-09-16\",\"value\":168958.46},{\"date\":\"2022-09-19\",\"value\":168041.54},{\"date\":\"2022-09-20\",\"value\":166952.04},{\"date\":\"2022-09-21\",\"value\":165586.4},{\"date\":\"2022-09-22\",\"value\":162991.27},{\"date\":\"2022-09-23\",\"value\":160561.6},{\"date\":\"2022-09-26\",\"value\":159442.57},{\"date\":\"2022-09-27\",\"value\":158790.91},{\"date\":\"2022-09-28\",\"value\":157189.58},{\"date\":\"2022-09-29\",\"value\":155918.4},{\"date\":\"2022-09-30\",\"value\":156803.43},{\"date\":\"2022-10-03\",\"value\":156496.47},{\"date\":\"2022-10-04\",\"value\":158109.55},{\"date\":\"2022-10-05\",\"value\":156564.73},{\"date\":\"2022-10-06\",\"value\":156469.87},{\"date\":\"2022-10-07\",\"value\":157211.44},{\"date\":\"2022-10-10\",\"value\":156131.71},{\"date\":\"2022-10-11\",\"value\":154957.43},{\"date\":\"2022-10-12\",\"value\":155550.16},{\"date\":\"2022-10-13\",\"value\":155387.35},{\"date\":\"2022-10-14\",\"value\":156144.05},{\"date\":\"2022-10-17\",\"value\":156918.89},{\"date\":\"2022-10-18\",\"value\":158103.17},{\"date\":\"2022-10-19\",\"value\":158507.45},{\"date\":\"2022-10-20\",\"value\":158991.38},{\"date\":\"2022-10-21\",\"value\":159102.1},{\"date\":\"2022-10-24\",\"value\":159719.16},{\"date\":\"2022-10-25\",\"value\":160895.77},{\"date\":\"2022-10-26\",\"value\":162757.58},{\"date\":\"2022-10-27\",\"value\":163047.14},{\"date\":\"2022-10-28\",\"value\":163074.74},{\"date\":\"2022-10-31\",\"value\":162709.78},{\"date\":\"2022-11-02\",\"value\":162711.24},{\"date\":\"2022-11-03\",\"value\":162011.44},{\"date\":\"2022-11-04\",\"value\":162262.54},{\"date\":\"2022-11-07\",\"value\":162975.68},{\"date\":\"2022-11-08\",\"value\":163293.28},{\"date\":\"2022-11-09\",\"value\":163136.17},{\"date\":\"2022-11-10\",\"value\":164870.49},{\"date\":\"2022-11-14\",\"value\":167031.67},{\"date\":\"2022-11-15\",\"value\":167039.01},{\"date\":\"2022-11-16\",\"value\":167104.63},{\"date\":\"2022-11-17\",\"value\":166769.89},{\"date\":\"2022-11-18\",\"value\":167303.41},{\"date\":\"2022-11-21\",\"value\":167511.84},{\"date\":\"2022-11-22\",\"value\":168013.28},{\"date\":\"2022-11-23\",\"value\":168076.34},{\"date\":\"2022-11-24\",\"value\":169353.59},{\"date\":\"2022-11-25\",\"value\":169630.66},{\"date\":\"2022-11-28\",\"value\":169668.91},{\"date\":\"2022-11-29\",\"value\":169649.28},{\"date\":\"2022-11-30\",\"value\":169704.32},{\"date\":\"2022-12-01\",\"value\":169890.19},{\"date\":\"2022-12-02\",\"value\":169894.65},{\"date\":\"2022-12-05\",\"value\":169812.61},{\"date\":\"2022-12-06\",\"value\":169590.6},{\"date\":\"2022-12-07\",\"value\":168904.12},{\"date\":\"2022-12-08\",\"value\":169757.83},{\"date\":\"2022-12-09\",\"value\":170344.18},{\"date\":\"2022-12-12\",\"value\":170530.82},{\"date\":\"2022-12-13\",\"value\":171131.12},{\"date\":\"2022-12-14\",\"value\":170978.62},{\"date\":\"2022-12-15\",\"value\":170385.81},{\"date\":\"2022-12-16\",\"value\":170080.11},{\"date\":\"2022-12-19\",\"value\":169873.73},{\"date\":\"2022-12-20\",\"value\":169353.44},{\"date\":\"2022-12-21\",\"value\":169667.32},{\"date\":\"2022-12-22\",\"value\":168966.51},{\"date\":\"2022-12-23\",\"value\":169605.81},{\"date\":\"2022-12-27\",\"value\":169347},{\"date\":\"2022-12-28\",\"value\":169986.41},{\"date\":\"2022-12-29\",\"value\":171084.85},{\"date\":\"2022-12-30\",\"value\":171604.54},{\"date\":\"2022-12-31\",\"value\":171595.38},{\"date\":\"2023-01-02\",\"value\":173177.5},{\"date\":\"2023-01-03\",\"value\":174015.84},{\"date\":\"2023-01-04\",\"value\":175200.32},{\"date\":\"2023-01-05\",\"value\":174599.36},{\"date\":\"2023-01-06\",\"value\":174815.91},{\"date\":\"2023-01-09\",\"value\":174854.71},{\"date\":\"2023-01-10\",\"value\":174762.61},{\"date\":\"2023-01-11\",\"value\":176374.17},{\"date\":\"2023-01-12\",\"value\":175895.93},{\"date\":\"2023-01-13\",\"value\":176576.71},{\"date\":\"2023-01-16\",\"value\":177696.99},{\"date\":\"2023-01-17\",\"value\":177991.17},{\"date\":\"2023-01-18\",\"value\":178096.22},{\"date\":\"2023-01-19\",\"value\":177051.22},{\"date\":\"2023-01-20\",\"value\":178063.89},{\"date\":\"2023-01-23\",\"value\":178764.98},{\"date\":\"2023-01-24\",\"value\":178707.89},{\"date\":\"2023-01-25\",\"value\":178053.87},{\"date\":\"2023-01-26\",\"value\":179063.78},{\"date\":\"2023-01-27\",\"value\":178597.1},{\"date\":\"2023-01-30\",\"value\":178454.69},{\"date\":\"2023-01-31\",\"value\":177524.58},{\"date\":\"2023-02-01\",\"value\":177428.84},{\"date\":\"2023-02-02\",\"value\":179633.89},{\"date\":\"2023-02-03\",\"value\":179966.95},{\"date\":\"2023-02-06\",\"value\":179326.03},{\"date\":\"2023-02-07\",\"value\":179874.91},{\"date\":\"2023-02-08\",\"value\":179860.1},{\"date\":\"2023-02-09\",\"value\":181150.42},{\"date\":\"2023-02-10\",\"value\":179959.09},{\"date\":\"2023-02-13\",\"value\":180164.4},{\"date\":\"2023-02-14\",\"value\":179979.65},{\"date\":\"2023-02-15\",\"value\":180383.02},{\"date\":\"2023-02-16\",\"value\":180693.37},{\"date\":\"2023-02-17\",\"value\":180159.82},{\"date\":\"2023-02-20\",\"value\":180284.58},{\"date\":\"2023-02-21\",\"value\":179190.9},{\"date\":\"2023-02-22\",\"value\":178275.33},{\"date\":\"2023-02-23\",\"value\":178486.53},{\"date\":\"2023-02-24\",\"value\":178079.16},{\"date\":\"2023-02-27\",\"value\":178952.29},{\"date\":\"2023-02-28\",\"value\":178599.73},{\"date\":\"2023-03-01\",\"value\":178691.76},{\"date\":\"2023-03-02\",\"value\":179335.65},{\"date\":\"2023-03-03\",\"value\":179168.12},{\"date\":\"2023-03-06\",\"value\":178755.77},{\"date\":\"2023-03-07\",\"value\":178741.06},{\"date\":\"2023-03-08\",\"value\":179211.71},{\"date\":\"2023-03-09\",\"value\":178061.67},{\"date\":\"2023-03-10\",\"value\":176608.76},{\"date\":\"2023-03-13\",\"value\":174948.69},{\"date\":\"2023-03-14\",\"value\":175377.21},{\"date\":\"2023-03-15\",\"value\":173784.78},{\"date\":\"2023-03-16\",\"value\":174495.97},{\"date\":\"2023-03-17\",\"value\":173000.27},{\"date\":\"2023-03-20\",\"value\":172552.97},{\"date\":\"2023-03-21\",\"value\":173558.93},{\"date\":\"2023-03-22\",\"value\":173329.41},{\"date\":\"2023-03-23\",\"value\":173254.49},{\"date\":\"2023-03-24\",\"value\":172492.91},{\"date\":\"2023-03-27\",\"value\":172409.79},{\"date\":\"2023-03-28\",\"value\":172220.28},{\"date\":\"2023-03-29\",\"value\":172666.27},{\"date\":\"2023-03-30\",\"value\":173041.04},{\"date\":\"2023-03-31\",\"value\":173106.33},{\"date\":\"2023-04-03\",\"value\":173514.34},{\"date\":\"2023-04-04\",\"value\":173378.88},{\"date\":\"2023-04-05\",\"value\":173199.29},{\"date\":\"2023-04-06\",\"value\":172653.28},{\"date\":\"2023-04-11\",\"value\":172969.95},{\"date\":\"2023-04-12\",\"value\":173006.54},{\"date\":\"2023-04-13\",\"value\":173226.62},{\"date\":\"2023-04-14\",\"value\":173661.16},{\"date\":\"2023-04-17\",\"value\":173152.1},{\"date\":\"2023-04-18\",\"value\":173497.11},{\"date\":\"2023-04-19\",\"value\":172626.66},{\"date\":\"2023-04-20\",\"value\":172964.68},{\"date\":\"2023-04-21\",\"value\":172708.02},{\"date\":\"2023-04-24\",\"value\":172054.42},{\"date\":\"2023-04-25\",\"value\":171934.02},{\"date\":\"2023-04-26\",\"value\":171127.77},{\"date\":\"2023-04-27\",\"value\":170750.57},{\"date\":\"2023-04-28\",\"value\":171669.57},{\"date\":\"2023-05-02\",\"value\":171469.66},{\"date\":\"2023-05-03\",\"value\":171850},{\"date\":\"2023-05-04\",\"value\":171247.81},{\"date\":\"2023-05-05\",\"value\":171852.53},{\"date\":\"2023-05-09\",\"value\":172944.15},{\"date\":\"2023-05-10\",\"value\":172716.38},{\"date\":\"2023-05-11\",\"value\":173206.62},{\"date\":\"2023-05-12\",\"value\":173492.99},{\"date\":\"2023-05-15\",\"value\":174311.27},{\"date\":\"2023-05-16\",\"value\":174473.56},{\"date\":\"2023-05-17\",\"value\":174364.92},{\"date\":\"2023-05-19\",\"value\":175704.44},{\"date\":\"2023-05-22\",\"value\":175836.21},{\"date\":\"2023-05-23\",\"value\":175473.17},{\"date\":\"2023-05-24\",\"value\":174146.94},{\"date\":\"2023-05-25\",\"value\":173491.87},{\"date\":\"2023-05-26\",\"value\":174767.95},{\"date\":\"2023-05-30\",\"value\":175262.25},{\"date\":\"2023-05-31\",\"value\":175977.07},{\"date\":\"2023-06-01\",\"value\":176338.09},{\"date\":\"2023-06-02\",\"value\":177025.41},{\"date\":\"2023-06-05\",\"value\":176865.89},{\"date\":\"2023-06-06\",\"value\":176932.01},{\"date\":\"2023-06-07\",\"value\":177582.69},{\"date\":\"2023-06-08\",\"value\":177325.87},{\"date\":\"2023-06-09\",\"value\":177417.25},{\"date\":\"2023-06-12\",\"value\":177925.47},{\"date\":\"2023-06-13\",\"value\":177831.1},{\"date\":\"2023-06-14\",\"value\":177864.85},{\"date\":\"2023-06-15\",\"value\":177342.75},{\"date\":\"2023-06-16\",\"value\":177283.83},{\"date\":\"2023-06-19\",\"value\":177068.24},{\"date\":\"2023-06-20\",\"value\":176359.98},{\"date\":\"2023-06-21\",\"value\":176354.79},{\"date\":\"2023-06-22\",\"value\":175482.6},{\"date\":\"2023-06-23\",\"value\":175076.89},{\"date\":\"2023-06-26\",\"value\":174800.22},{\"date\":\"2023-06-27\",\"value\":174431.62},{\"date\":\"2023-06-28\",\"value\":174598.49},{\"date\":\"2023-06-29\",\"value\":177091.9},{\"date\":\"2023-06-30\",\"value\":177507.64},{\"date\":\"2023-07-03\",\"value\":177733.86},{\"date\":\"2023-07-04\",\"value\":177998.84},{\"date\":\"2023-07-05\",\"value\":178304.87},{\"date\":\"2023-07-06\",\"value\":177677.12},{\"date\":\"2023-07-07\",\"value\":177552.37},{\"date\":\"2023-07-10\",\"value\":177695.77},{\"date\":\"2023-07-11\",\"value\":178407.38},{\"date\":\"2023-07-12\",\"value\":179127.02},{\"date\":\"2023-07-13\",\"value\":179270.06},{\"date\":\"2023-07-17\",\"value\":178308.53},{\"date\":\"2023-07-18\",\"value\":178519.39},{\"date\":\"2023-07-19\",\"value\":178507.92},{\"date\":\"2023-07-20\",\"value\":178732.72},{\"date\":\"2023-07-21\",\"value\":178478.25},{\"date\":\"2023-07-24\",\"value\":178642},{\"date\":\"2023-07-25\",\"value\":178864.97},{\"date\":\"2023-07-26\",\"value\":178907.66},{\"date\":\"2023-07-27\",\"value\":179480.59},{\"date\":\"2023-07-28\",\"value\":180280.35},{\"date\":\"2023-07-31\",\"value\":180963.18},{\"date\":\"2023-08-01\",\"value\":180747.04},{\"date\":\"2023-08-02\",\"value\":180469.71},{\"date\":\"2023-08-03\",\"value\":179790.75},{\"date\":\"2023-08-04\",\"value\":180743.53},{\"date\":\"2023-08-07\",\"value\":179730.81},{\"date\":\"2023-08-08\",\"value\":179571.16},{\"date\":\"2023-08-09\",\"value\":179769.86},{\"date\":\"2023-08-10\",\"value\":180128.76},{\"date\":\"2023-08-11\",\"value\":179445.15},{\"date\":\"2023-08-14\",\"value\":179240.86},{\"date\":\"2023-08-16\",\"value\":179561.3},{\"date\":\"2023-08-17\",\"value\":179144.43},{\"date\":\"2023-08-18\",\"value\":179072.11},{\"date\":\"2023-08-21\",\"value\":178488.01},{\"date\":\"2023-08-22\",\"value\":178760.47},{\"date\":\"2023-08-23\",\"value\":178352.23},{\"date\":\"2023-08-24\",\"value\":178235.29},{\"date\":\"2023-08-25\",\"value\":178287.86},{\"date\":\"2023-08-28\",\"value\":178352.05},{\"date\":\"2023-08-29\",\"value\":178718.44},{\"date\":\"2023-08-30\",\"value\":178843.86},{\"date\":\"2023-08-31\",\"value\":178557.48},{\"date\":\"2023-09-01\",\"value\":178368.35},{\"date\":\"2023-09-04\",\"value\":178427.42},{\"date\":\"2023-09-05\",\"value\":177975.32},{\"date\":\"2023-09-06\",\"value\":177456.92},{\"date\":\"2023-09-07\",\"value\":177258.69},{\"date\":\"2023-09-08\",\"value\":176712.55},{\"date\":\"2023-09-11\",\"value\":176881.17},{\"date\":\"2023-09-12\",\"value\":176756.53},{\"date\":\"2023-09-13\",\"value\":176083.51},{\"date\":\"2023-09-14\",\"value\":175478.53},{\"date\":\"2023-09-15\",\"value\":175779.57},{\"date\":\"2023-09-18\",\"value\":175067.77},{\"date\":\"2023-09-19\",\"value\":174275.06},{\"date\":\"2023-09-20\",\"value\":173980.57},{\"date\":\"2023-09-21\",\"value\":172732.83},{\"date\":\"2023-09-22\",\"value\":171681.48},{\"date\":\"2023-09-25\",\"value\":169516.47},{\"date\":\"2023-09-26\",\"value\":168347.67},{\"date\":\"2023-09-27\",\"value\":167524.74},{\"date\":\"2023-09-28\",\"value\":158983.79},{\"date\":\"2023-09-29\",\"value\":167508.94},{\"date\":\"2023-10-17\",\"value\":159767.61},{\"date\":\"2023-10-18\",\"value\":159177.32},{\"date\":\"2023-10-19\",\"value\":157762.09},{\"date\":\"2023-10-20\",\"value\":156720.99},{\"date\":\"2023-10-23\",\"value\":156216.25},{\"date\":\"2023-10-24\",\"value\":156691.36},{\"date\":\"2023-10-25\",\"value\":156080.54},{\"date\":\"2023-10-26\",\"value\":155954.59},{\"date\":\"2023-10-27\",\"value\":157296.12},{\"date\":\"2023-10-30\",\"value\":156827.06},{\"date\":\"2023-10-31\",\"value\":157685.39},{\"date\":\"2023-11-02\",\"value\":160150.28},{\"date\":\"2023-11-03\",\"value\":162519.05},{\"date\":\"2023-11-06\",\"value\":162174.28},{\"date\":\"2023-11-07\",\"value\":162013.32},{\"date\":\"2023-11-08\",\"value\":162029.68},{\"date\":\"2023-11-09\",\"value\":163067.37},{\"date\":\"2023-11-10\",\"value\":161937.84},{\"date\":\"2023-11-13\",\"value\":162459.26},{\"date\":\"2023-11-14\",\"value\":163898.72},{\"date\":\"2023-11-15\",\"value\":165065.7},{\"date\":\"2023-11-16\",\"value\":165324.43},{\"date\":\"2023-11-17\",\"value\":166605.42},{\"date\":\"2023-11-20\",\"value\":167088.25},{\"date\":\"2023-11-22\",\"value\":167450.46},{\"date\":\"2023-11-23\",\"value\":168203.14},{\"date\":\"2023-11-24\",\"value\":169226.98},{\"date\":\"2023-11-27\",\"value\":169318.41},{\"date\":\"2023-11-28\",\"value\":169751.47},{\"date\":\"2023-11-29\",\"value\":170600.12},{\"date\":\"2023-11-30\",\"value\":171730.11},{\"date\":\"2023-12-01\",\"value\":172011.98},{\"date\":\"2023-12-05\",\"value\":173247.26},{\"date\":\"2023-12-06\",\"value\":173170.34},{\"date\":\"2023-12-07\",\"value\":173037.12},{\"date\":\"2023-12-08\",\"value\":173269.95},{\"date\":\"2023-12-11\",\"value\":173568.17},{\"date\":\"2023-12-12\",\"value\":172830.37},{\"date\":\"2023-12-13\",\"value\":174109.89},{\"date\":\"2023-12-14\",\"value\":177282.26},{\"date\":\"2023-12-15\",\"value\":178582.47},{\"date\":\"2023-12-18\",\"value\":178848.66},{\"date\":\"2023-12-19\",\"value\":180516.33},{\"date\":\"2023-12-20\",\"value\":181131.64},{\"date\":\"2023-12-21\",\"value\":182532.43},{\"date\":\"2023-12-22\",\"value\":183386.35},{\"date\":\"2023-12-27\",\"value\":184180.51},{\"date\":\"2023-12-28\",\"value\":184096.76},{\"date\":\"2023-12-29\",\"value\":184663.33},{\"date\":\"2024-01-02\",\"value\":183531.6},{\"date\":\"2024-01-03\",\"value\":181600.33},{\"date\":\"2024-01-04\",\"value\":181307.75},{\"date\":\"2024-01-05\",\"value\":180376.42},{\"date\":\"2024-01-10\",\"value\":180660.4},{\"date\":\"2024-01-11\",\"value\":180692.41},{\"date\":\"2024-01-15\",\"value\":181748.38},{\"date\":\"2024-01-16\",\"value\":181353.79},{\"date\":\"2024-01-18\",\"value\":179828.89},{\"date\":\"2024-01-19\",\"value\":180803.79},{\"date\":\"2024-01-22\",\"value\":181433.41},{\"date\":\"2024-01-23\",\"value\":182262.14},{\"date\":\"2024-01-24\",\"value\":181862.58},{\"date\":\"2024-01-25\",\"value\":181744.49},{\"date\":\"2024-01-29\",\"value\":183263.22},{\"date\":\"2024-01-30\",\"value\":184018.87},{\"date\":\"2024-01-31\",\"value\":184105.8},{\"date\":\"2024-02-02\",\"value\":183089.68},{\"date\":\"2024-02-05\",\"value\":183680},{\"date\":\"2024-02-06\",\"value\":183836.44},{\"date\":\"2024-02-07\",\"value\":183286.58},{\"date\":\"2024-02-08\",\"value\":183326.25},{\"date\":\"2024-02-09\",\"value\":181968.09},{\"date\":\"2024-02-12\",\"value\":183147.18},{\"date\":\"2024-02-13\",\"value\":182233.4},{\"date\":\"2024-02-14\",\"value\":182759.59},{\"date\":\"2024-02-15\",\"value\":183281.56},{\"date\":\"2024-02-16\",\"value\":183798.75},{\"date\":\"2024-02-19\",\"value\":183663.24},{\"date\":\"2024-02-20\",\"value\":183065.77},{\"date\":\"2024-02-21\",\"value\":182571.18},{\"date\":\"2024-02-22\",\"value\":183394.31},{\"date\":\"2024-02-23\",\"value\":183269.72},{\"date\":\"2024-02-26\",\"value\":182602.87},{\"date\":\"2024-02-27\",\"value\":182827.71},{\"date\":\"2024-02-28\",\"value\":182448.72},{\"date\":\"2024-02-29\",\"value\":182696.15},{\"date\":\"2024-03-01\",\"value\":183182.25},{\"date\":\"2024-03-04\",\"value\":184184.92},{\"date\":\"2024-03-05\",\"value\":183687.1},{\"date\":\"2024-03-06\",\"value\":183860.55},{\"date\":\"2024-03-07\",\"value\":184219.97},{\"date\":\"2024-03-08\",\"value\":184190.14},{\"date\":\"2024-03-11\",\"value\":183823.11},{\"date\":\"2024-03-12\",\"value\":184552.46},{\"date\":\"2024-03-13\",\"value\":184737.93},{\"date\":\"2024-03-14\",\"value\":184463.08},{\"date\":\"2024-03-15\",\"value\":184211.68},{\"date\":\"2024-03-18\",\"value\":184077.37},{\"date\":\"2024-03-19\",\"value\":183473.23},{\"date\":\"2024-03-20\",\"value\":182878.69},{\"date\":\"2024-03-21\",\"value\":184384.28},{\"date\":\"2024-03-22\",\"value\":184672.04},{\"date\":\"2024-03-25\",\"value\":184815.7},{\"date\":\"2024-03-26\",\"value\":184081.89},{\"date\":\"2024-03-27\",\"value\":185431.07},{\"date\":\"2024-04-02\",\"value\":186057.65},{\"date\":\"2024-04-03\",\"value\":187383.62},{\"date\":\"2024-04-04\",\"value\":187977.72},{\"date\":\"2024-04-05\",\"value\":187671.01},{\"date\":\"2024-04-08\",\"value\":188110.79},{\"date\":\"2024-04-09\",\"value\":187846.45},{\"date\":\"2024-04-10\",\"value\":187818.25},{\"date\":\"2024-04-11\",\"value\":187847.02},{\"date\":\"2024-04-12\",\"value\":187405.81},{\"date\":\"2024-04-15\",\"value\":187266.77},{\"date\":\"2024-04-16\",\"value\":185644.92},{\"date\":\"2024-04-17\",\"value\":185458.97},{\"date\":\"2024-04-18\",\"value\":185526.63},{\"date\":\"2024-04-22\",\"value\":185853.72},{\"date\":\"2024-04-23\",\"value\":187128.11},{\"date\":\"2024-04-24\",\"value\":187979.41},{\"date\":\"2024-04-25\",\"value\":186825.28},{\"date\":\"2024-04-26\",\"value\":188242.21},{\"date\":\"2024-04-29\",\"value\":188782.15},{\"date\":\"2024-04-30\",\"value\":188033.26},{\"date\":\"2024-05-02\",\"value\":188456.55},{\"date\":\"2024-05-03\",\"value\":188892.28},{\"date\":\"2024-05-06\",\"value\":189580.3},{\"date\":\"2024-05-07\",\"value\":190024.87},{\"date\":\"2024-05-10\",\"value\":190599.58},{\"date\":\"2024-05-13\",\"value\":190962.87},{\"date\":\"2024-05-14\",\"value\":191331.82},{\"date\":\"2024-05-15\",\"value\":192386.76},{\"date\":\"2024-05-16\",\"value\":192113.35},{\"date\":\"2024-05-17\",\"value\":192033.71},{\"date\":\"2024-05-21\",\"value\":192616.9},{\"date\":\"2024-05-22\",\"value\":192767.32},{\"date\":\"2024-05-23\",\"value\":192796.93},{\"date\":\"2024-05-24\",\"value\":192633.8},{\"date\":\"2024-05-27\",\"value\":193118.34},{\"date\":\"2024-05-28\",\"value\":193531.84},{\"date\":\"2024-05-29\",\"value\":192776.56},{\"date\":\"2024-05-30\",\"value\":193646.51},{\"date\":\"2024-05-31\",\"value\":193342.64},{\"date\":\"2024-06-03\",\"value\":195067.3},{\"date\":\"2024-06-04\",\"value\":194474.29},{\"date\":\"2024-06-05\",\"value\":195136.68},{\"date\":\"2024-06-06\",\"value\":195577.92},{\"date\":\"2024-06-07\",\"value\":195938.2},{\"date\":\"2024-06-10\",\"value\":194210.09},{\"date\":\"2024-06-11\",\"value\":192446.28},{\"date\":\"2024-06-12\",\"value\":192380.64},{\"date\":\"2024-06-13\",\"value\":189950.69},{\"date\":\"2024-06-14\",\"value\":185592.8},{\"date\":\"2024-06-17\",\"value\":184750.53},{\"date\":\"2024-06-18\",\"value\":185647.43},{\"date\":\"2024-06-19\",\"value\":185214.76},{\"date\":\"2024-06-20\",\"value\":185523.68},{\"date\":\"2024-06-21\",\"value\":183824.47},{\"date\":\"2024-06-24\",\"value\":183403.53},{\"date\":\"2024-06-25\",\"value\":183140.56},{\"date\":\"2024-06-26\",\"value\":181762.93},{\"date\":\"2024-06-27\",\"value\":181356.53},{\"date\":\"2024-06-28\",\"value\":179707.05},{\"date\":\"2024-07-01\",\"value\":182462.37},{\"date\":\"2024-07-02\",\"value\":182048.04},{\"date\":\"2024-07-03\",\"value\":183243.4},{\"date\":\"2024-07-04\",\"value\":184768.29},{\"date\":\"2024-07-05\",\"value\":186515.63},{\"date\":\"2024-07-08\",\"value\":186772.52},{\"date\":\"2024-07-09\",\"value\":184945.67},{\"date\":\"2024-07-10\",\"value\":185479.58},{\"date\":\"2024-07-11\",\"value\":185823.37},{\"date\":\"2024-07-12\",\"value\":186664.61},{\"date\":\"2024-07-15\",\"value\":186034.28},{\"date\":\"2024-07-16\",\"value\":185938.14},{\"date\":\"2024-07-17\",\"value\":185839.2},{\"date\":\"2024-07-18\",\"value\":186076.48},{\"date\":\"2024-07-19\",\"value\":184703.72},{\"date\":\"2024-07-22\",\"value\":185242.95},{\"date\":\"2024-07-23\",\"value\":186168.95},{\"date\":\"2024-07-24\",\"value\":184957.21},{\"date\":\"2024-07-25\",\"value\":184513.87},{\"date\":\"2024-07-26\",\"value\":185353.48},{\"date\":\"2024-07-29\",\"value\":185369.57},{\"date\":\"2024-07-30\",\"value\":185296.76},{\"date\":\"2024-07-31\",\"value\":185170.69},{\"date\":\"2024-08-01\",\"value\":183998},{\"date\":\"2024-08-02\",\"value\":181761.38},{\"date\":\"2024-08-05\",\"value\":177070.22},{\"date\":\"2024-08-06\",\"value\":178422.08},{\"date\":\"2024-08-07\",\"value\":179681.52},{\"date\":\"2024-08-08\",\"value\":179663.13},{\"date\":\"2024-08-09\",\"value\":180358.68},{\"date\":\"2024-08-12\",\"value\":180512.88},{\"date\":\"2024-08-13\",\"value\":180995.95},{\"date\":\"2024-08-14\",\"value\":181532.28},{\"date\":\"2024-08-16\",\"value\":183188.24},{\"date\":\"2024-08-19\",\"value\":184045.2},{\"date\":\"2024-08-20\",\"value\":183018.58},{\"date\":\"2024-08-21\",\"value\":183885.2},{\"date\":\"2024-08-22\",\"value\":184346.36},{\"date\":\"2024-08-23\",\"value\":185055.45},{\"date\":\"2024-08-26\",\"value\":184801.56},{\"date\":\"2024-08-27\",\"value\":184981.2},{\"date\":\"2024-08-28\",\"value\":184603.07},{\"date\":\"2024-08-29\",\"value\":184184.26},{\"date\":\"2024-08-30\",\"value\":184970.24},{\"date\":\"2024-09-02\",\"value\":184644.29},{\"date\":\"2024-09-03\",\"value\":183632.64},{\"date\":\"2024-09-04\",\"value\":182588.59},{\"date\":\"2024-09-05\",\"value\":181832.45},{\"date\":\"2024-09-06\",\"value\":181045.57},{\"date\":\"2024-09-09\",\"value\":181111.65},{\"date\":\"2024-09-10\",\"value\":181801.85},{\"date\":\"2024-09-11\",\"value\":181137},{\"date\":\"2024-09-12\",\"value\":181201.69},{\"date\":\"2024-09-13\",\"value\":181530.36},{\"date\":\"2024-09-16\",\"value\":181935.21},{\"date\":\"2024-09-17\",\"value\":183069.1},{\"date\":\"2024-09-18\",\"value\":183214.08},{\"date\":\"2024-09-19\",\"value\":184903.52},{\"date\":\"2024-09-20\",\"value\":184031.16},{\"date\":\"2024-09-23\",\"value\":185267.48},{\"date\":\"2024-09-24\",\"value\":185153.05},{\"date\":\"2024-09-25\",\"value\":185160.03},{\"date\":\"2024-09-26\",\"value\":186915.73},{\"date\":\"2024-09-27\",\"value\":188115.38},{\"date\":\"2024-09-30\",\"value\":187285.55},{\"date\":\"2024-10-01\",\"value\":187044.25},{\"date\":\"2024-10-02\",\"value\":186980.9},{\"date\":\"2024-10-03\",\"value\":186498.47},{\"date\":\"2024-10-04\",\"value\":187058.05},{\"date\":\"2024-10-07\",\"value\":187331.18},{\"date\":\"2024-10-08\",\"value\":186799.23},{\"date\":\"2024-10-09\",\"value\":186832.86},{\"date\":\"2024-10-10\",\"value\":186307.66},{\"date\":\"2024-10-11\",\"value\":187149.85},{\"date\":\"2024-10-14\",\"value\":186954.23},{\"date\":\"2024-10-15\",\"value\":186619.78},{\"date\":\"2024-10-16\",\"value\":185728.65},{\"date\":\"2024-10-17\",\"value\":186569.94},{\"date\":\"2024-10-18\",\"value\":187312.84},{\"date\":\"2024-10-21\",\"value\":187225.63},{\"date\":\"2024-10-22\",\"value\":186962.06},{\"date\":\"2024-10-23\",\"value\":186651.95},{\"date\":\"2024-10-24\",\"value\":186799.57},{\"date\":\"2024-10-25\",\"value\":186206.84},{\"date\":\"2024-10-28\",\"value\":185798.07},{\"date\":\"2024-10-29\",\"value\":185460.82},{\"date\":\"2024-10-30\",\"value\":184273.29},{\"date\":\"2024-10-31\",\"value\":183283.5},{\"date\":\"2024-11-04\",\"value\":182972.25},{\"date\":\"2024-11-05\",\"value\":182213.5},{\"date\":\"2024-11-06\",\"value\":181650.02},{\"date\":\"2024-11-07\",\"value\":183112.48},{\"date\":\"2024-11-08\",\"value\":183116.72},{\"date\":\"2024-11-12\",\"value\":181997.77},{\"date\":\"2024-11-13\",\"value\":181253.66},{\"date\":\"2024-11-14\",\"value\":181839.81},{\"date\":\"2024-11-15\",\"value\":180966.13},{\"date\":\"2024-11-18\",\"value\":179976.08},{\"date\":\"2024-11-19\",\"value\":179264.51},{\"date\":\"2024-11-20\",\"value\":179461.78},{\"date\":\"2024-11-21\",\"value\":178982.19},{\"date\":\"2024-11-22\",\"value\":178959.87},{\"date\":\"2024-11-25\",\"value\":179236.2},{\"date\":\"2024-11-26\",\"value\":178538.24},{\"date\":\"2024-11-27\",\"value\":177993.24},{\"date\":\"2024-11-28\",\"value\":178120.73},{\"date\":\"2024-11-29\",\"value\":178747.49},{\"date\":\"2024-12-02\",\"value\":177018.45},{\"date\":\"2024-12-03\",\"value\":176531.79},{\"date\":\"2024-12-04\",\"value\":177413.67},{\"date\":\"2024-12-05\",\"value\":176831.18},{\"date\":\"2024-12-06\",\"value\":177224.27},{\"date\":\"2024-12-09\",\"value\":178058.73},{\"date\":\"2024-12-10\",\"value\":177505.49},{\"date\":\"2024-12-11\",\"value\":177922.75},{\"date\":\"2024-12-12\",\"value\":177995.68},{\"date\":\"2024-12-13\",\"value\":178905.24},{\"date\":\"2024-12-16\",\"value\":179192.16},{\"date\":\"2024-12-17\",\"value\":178353.96},{\"date\":\"2024-12-18\",\"value\":178689.79},{\"date\":\"2024-12-19\",\"value\":177751.25},{\"date\":\"2024-12-20\",\"value\":176977.32},{\"date\":\"2024-12-23\",\"value\":177761.24},{\"date\":\"2024-12-24\",\"value\":178489.82},{\"date\":\"2024-12-27\",\"value\":179652.38},{\"date\":\"2024-12-30\",\"value\":179702.3},{\"date\":\"2024-12-31\",\"value\":180293.85},{\"date\":\"2025-01-02\",\"value\":181124.98},{\"date\":\"2025-01-03\",\"value\":181491.01},{\"date\":\"2025-01-06\",\"value\":181969.26},{\"date\":\"2025-01-07\",\"value\":181908.87},{\"date\":\"2025-01-08\",\"value\":180493},{\"date\":\"2025-01-09\",\"value\":180568.62},{\"date\":\"2025-01-10\",\"value\":180240.4},{\"date\":\"2025-01-13\",\"value\":179038.51},{\"date\":\"2025-01-14\",\"value\":178770.16},{\"date\":\"2025-01-15\",\"value\":179264.41},{\"date\":\"2025-01-16\",\"value\":178860.64},{\"date\":\"2025-01-17\",\"value\":179066.06},{\"date\":\"2025-01-20\",\"value\":179204.46},{\"date\":\"2025-01-21\",\"value\":179060.92},{\"date\":\"2025-01-22\",\"value\":179228.15},{\"date\":\"2025-01-23\",\"value\":178789.24},{\"date\":\"2025-01-24\",\"value\":178899.24},{\"date\":\"2025-01-27\",\"value\":179576.91},{\"date\":\"2025-01-28\",\"value\":180224.06},{\"date\":\"2025-01-29\",\"value\":180612.63},{\"date\":\"2025-01-30\",\"value\":181046.93},{\"date\":\"2025-01-31\",\"value\":181790.3},{\"date\":\"2025-02-03\",\"value\":181140.16},{\"date\":\"2025-02-04\",\"value\":181988.42},{\"date\":\"2025-02-05\",\"value\":182001.53},{\"date\":\"2025-02-06\",\"value\":182757.82},{\"date\":\"2025-02-07\",\"value\":182808.27},{\"date\":\"2025-02-10\",\"value\":183207.5},{\"date\":\"2025-02-11\",\"value\":184372.32},{\"date\":\"2025-02-12\",\"value\":184012.56},{\"date\":\"2025-02-13\",\"value\":184572.22},{\"date\":\"2025-02-14\",\"value\":184588.03},{\"date\":\"2025-02-17\",\"value\":185223.94},{\"date\":\"2025-02-18\",\"value\":184940.17},{\"date\":\"2025-02-19\",\"value\":185498},{\"date\":\"2025-02-20\",\"value\":185509.22},{\"date\":\"2025-02-21\",\"value\":186155.55},{\"date\":\"2025-02-24\",\"value\":186433.58},{\"date\":\"2025-02-25\",\"value\":185393.35},{\"date\":\"2025-02-26\",\"value\":186376.95},{\"date\":\"2025-02-27\",\"value\":185424.96},{\"date\":\"2025-02-28\",\"value\":185890.6},{\"date\":\"2025-03-03\",\"value\":185847.31},{\"date\":\"2025-03-04\",\"value\":183339.22},{\"date\":\"2025-03-05\",\"value\":184285.7},{\"date\":\"2025-03-06\",\"value\":184251.95},{\"date\":\"2025-03-07\",\"value\":184775.54},{\"date\":\"2025-03-10\",\"value\":185320.54},{\"date\":\"2025-03-11\",\"value\":183509.32},{\"date\":\"2025-03-12\",\"value\":184446.24},{\"date\":\"2025-03-14\",\"value\":184511.32},{\"date\":\"2025-03-17\",\"value\":185265.66},{\"date\":\"2025-03-18\",\"value\":184783.21},{\"date\":\"2025-03-19\",\"value\":185207.58},{\"date\":\"2025-03-20\",\"value\":184540.82},{\"date\":\"2025-03-21\",\"value\":185056.89},{\"date\":\"2025-03-24\",\"value\":185398.33},{\"date\":\"2025-03-25\",\"value\":186572.34},{\"date\":\"2025-03-26\",\"value\":186072.96},{\"date\":\"2025-03-27\",\"value\":185972.88},{\"date\":\"2025-03-28\",\"value\":185488.37},{\"date\":\"2025-03-31\",\"value\":184103.42},{\"date\":\"2025-04-01\",\"value\":184093.24},{\"date\":\"2025-04-02\",\"value\":183481.84},{\"date\":\"2025-04-03\",\"value\":180914.63},{\"date\":\"2025-04-04\",\"value\":176052.45},{\"date\":\"2025-04-07\",\"value\":171936.65},{\"date\":\"2025-04-08\",\"value\":173792.79},{\"date\":\"2025-04-09\",\"value\":171711.81},{\"date\":\"2025-04-10\",\"value\":175029.66},{\"date\":\"2025-04-11\",\"value\":175487.1},{\"date\":\"2025-04-14\",\"value\":177244.6},{\"date\":\"2025-04-15\",\"value\":178500.54},{\"date\":\"2025-04-16\",\"value\":179215.84},{\"date\":\"2025-04-17\",\"value\":179592.9},{\"date\":\"2025-04-22\",\"value\":179405.1},{\"date\":\"2025-04-23\",\"value\":181090.85},{\"date\":\"2025-04-24\",\"value\":181927.49},{\"date\":\"2025-04-25\",\"value\":182309.5},{\"date\":\"2025-04-28\",\"value\":183072.98},{\"date\":\"2025-04-29\",\"value\":183186.05},{\"date\":\"2025-04-30\",\"value\":184702.07},{\"date\":\"2025-05-02\",\"value\":185699.32},{\"date\":\"2025-05-05\",\"value\":186197.4},{\"date\":\"2025-05-06\",\"value\":186148.23},{\"date\":\"2025-05-07\",\"value\":186979.29},{\"date\":\"2025-05-09\",\"value\":188902.4},{\"date\":\"2025-05-12\",\"value\":189879.92},{\"date\":\"2025-05-13\",\"value\":190239.44},{\"date\":\"2025-05-14\",\"value\":190059.21},{\"date\":\"2025-05-15\",\"value\":190664.01},{\"date\":\"2025-05-16\",\"value\":191863.12},{\"date\":\"2025-05-19\",\"value\":191802.5},{\"date\":\"2025-05-20\",\"value\":192301.1},{\"date\":\"2025-05-21\",\"value\":193417.43},{\"date\":\"2025-05-22\",\"value\":193389.23},{\"date\":\"2025-05-23\",\"value\":192973.85},{\"date\":\"2025-05-26\",\"value\":194141.06},{\"date\":\"2025-05-27\",\"value\":194761.9},{\"date\":\"2025-05-28\",\"value\":196318.96},{\"date\":\"2025-05-30\",\"value\":197952.03},{\"date\":\"2025-06-02\",\"value\":198259.81},{\"date\":\"2025-06-03\",\"value\":198576.97},{\"date\":\"2025-06-04\",\"value\":198656.86},{\"date\":\"2025-06-05\",\"value\":198374.92},{\"date\":\"2025-06-06\",\"value\":199118.38},{\"date\":\"2025-06-10\",\"value\":201831.01},{\"date\":\"2025-06-11\",\"value\":201495.6},{\"date\":\"2025-06-12\",\"value\":201142.15},{\"date\":\"2025-06-16\",\"value\":199659.3},{\"date\":\"2025-06-17\",\"value\":200185.26},{\"date\":\"2025-06-18\",\"value\":200098.73},{\"date\":\"2025-06-19\",\"value\":199772.16},{\"date\":\"2025-06-20\",\"value\":199455.19},{\"date\":\"2025-06-23\",\"value\":198167.11},{\"date\":\"2025-06-24\",\"value\":198953.85},{\"date\":\"2025-06-25\",\"value\":199069.2},{\"date\":\"2025-06-27\",\"value\":200727.95},{\"date\":\"2025-06-30\",\"value\":202125.2},{\"date\":\"2025-07-01\",\"value\":201698.68},{\"date\":\"2025-07-02\",\"value\":201883.72},{\"date\":\"2025-07-03\",\"value\":202878.14},{\"date\":\"2025-07-04\",\"value\":202939.62},{\"date\":\"2025-07-07\",\"value\":203030.9},{\"date\":\"2025-07-08\",\"value\":203633.32},{\"date\":\"2025-07-09\",\"value\":204930.33},{\"date\":\"2025-07-10\",\"value\":204192.73},{\"date\":\"2025-07-11\",\"value\":203860.73},{\"date\":\"2025-07-15\",\"value\":205301.67},{\"date\":\"2025-07-16\",\"value\":204884},{\"date\":\"2025-07-17\",\"value\":204873.5},{\"date\":\"2025-07-18\",\"value\":204540.87},{\"date\":\"2025-07-21\",\"value\":204598.3},{\"date\":\"2025-07-22\",\"value\":203538.06},{\"date\":\"2025-07-23\",\"value\":202791.15},{\"date\":\"2025-07-24\",\"value\":203130.48},{\"date\":\"2025-07-25\",\"value\":203555.94},{\"date\":\"2025-07-28\",\"value\":202775.54},{\"date\":\"2025-07-29\",\"value\":203049.7},{\"date\":\"2025-07-30\",\"value\":202895.49},{\"date\":\"2025-07-31\",\"value\":202216.34},{\"date\":\"2025-08-01\",\"value\":200565.73},{\"date\":\"2025-08-04\",\"value\":200732.4},{\"date\":\"2025-08-05\",\"value\":202224.5},{\"date\":\"2025-08-06\",\"value\":201461.83},{\"date\":\"2025-08-07\",\"value\":201320.13},{\"date\":\"2025-08-08\",\"value\":201906.51},{\"date\":\"2025-08-11\",\"value\":202045.06},{\"date\":\"2025-08-12\",\"value\":201336.84},{\"date\":\"2025-08-13\",\"value\":200256.56},{\"date\":\"2025-08-14\",\"value\":200701.6},{\"date\":\"2025-08-18\",\"value\":200337.34},{\"date\":\"2025-08-19\",\"value\":201503.35},{\"date\":\"2025-08-20\",\"value\":201335.24},{\"date\":\"2025-08-21\",\"value\":201818.35},{\"date\":\"2025-08-22\",\"value\":202257.47},{\"date\":\"2025-08-25\",\"value\":201784.06},{\"date\":\"2025-08-26\",\"value\":199154.53},{\"date\":\"2025-08-27\",\"value\":198125.28},{\"date\":\"2025-08-28\",\"value\":198149.4},{\"date\":\"2025-08-29\",\"value\":197872.49},{\"date\":\"2025-09-01\",\"value\":197926.27},{\"date\":\"2025-09-02\",\"value\":195259.45},{\"date\":\"2025-09-03\",\"value\":194034.58},{\"date\":\"2025-09-04\",\"value\":194458.74},{\"date\":\"2025-09-05\",\"value\":193915.35},{\"date\":\"2025-09-08\",\"value\":193801.35},{\"date\":\"2025-09-09\",\"value\":193793.37},{\"date\":\"2025-09-10\",\"value\":194083.06},{\"date\":\"2025-09-11\",\"value\":193647.71},{\"date\":\"2025-09-12\",\"value\":194096.08},{\"date\":\"2025-09-15\",\"value\":194819.56},{\"date\":\"2025-09-16\",\"value\":194516.14},{\"date\":\"2025-09-17\",\"value\":194364.72},{\"date\":\"2025-09-18\",\"value\":195149.78},{\"date\":\"2025-09-19\",\"value\":196665.97},{\"date\":\"2025-09-22\",\"value\":196387.4},{\"date\":\"2025-09-23\",\"value\":196259.08},{\"date\":\"2025-09-25\",\"value\":195546.17},{\"date\":\"2025-09-26\",\"value\":195137.29},{\"date\":\"2025-09-29\",\"value\":196558.12},{\"date\":\"2025-09-30\",\"value\":196671.23},{\"date\":\"2025-10-01\",\"value\":196866.9},{\"date\":\"2025-10-02\",\"value\":197164.3},{\"date\":\"2025-10-03\",\"value\":197660.4},{\"date\":\"2025-10-06\",\"value\":197052.94},{\"date\":\"2025-10-07\",\"value\":196628.94},{\"date\":\"2025-10-08\",\"value\":197456.57},{\"date\":\"2025-10-09\",\"value\":198144.6},{\"date\":\"2025-10-10\",\"value\":197116.74},{\"date\":\"2025-10-13\",\"value\":197270.73},{\"date\":\"2025-10-14\",\"value\":197177.95},{\"date\":\"2025-10-15\",\"value\":197018.69},{\"date\":\"2025-10-16\",\"value\":197544.72},{\"date\":\"2025-10-17\",\"value\":197387.28},{\"date\":\"2025-10-20\",\"value\":197624.53},{\"date\":\"2025-10-21\",\"value\":198473.87},{\"date\":\"2025-10-22\",\"value\":198431.9},{\"date\":\"2025-10-23\",\"value\":199146.21},{\"date\":\"2025-10-24\",\"value\":199995.18},{\"date\":\"2025-10-27\",\"value\":199401.28},{\"date\":\"2025-10-28\",\"value\":198428.25},{\"date\":\"2025-10-29\",\"value\":197886.99},{\"date\":\"2025-10-30\",\"value\":197491.17},{\"date\":\"2025-10-31\",\"value\":196862.69},{\"date\":\"2025-11-03\",\"value\":196126.51},{\"date\":\"2025-11-04\",\"value\":194697.65},{\"date\":\"2025-11-05\",\"value\":194079.28},{\"date\":\"2025-11-06\",\"value\":193431.52},{\"date\":\"2025-11-07\",\"value\":192449.18},{\"date\":\"2025-11-10\",\"value\":192674.1},{\"date\":\"2025-11-12\",\"value\":193724.26},{\"date\":\"2025-11-13\",\"value\":193664.54},{\"date\":\"2025-11-14\",\"value\":193891},{\"date\":\"2025-11-17\",\"value\":193984.28},{\"date\":\"2025-11-18\",\"value\":192130.88},{\"date\":\"2025-11-19\",\"value\":192043.06},{\"date\":\"2025-11-20\",\"value\":191932.71},{\"date\":\"2025-11-21\",\"value\":192744.47},{\"date\":\"2025-11-24\",\"value\":194934.83},{\"date\":\"2025-11-25\",\"value\":196407.25},{\"date\":\"2025-11-26\",\"value\":196781.64},{\"date\":\"2025-11-27\",\"value\":198475.08},{\"date\":\"2025-11-28\",\"value\":199709.84},{\"date\":\"2025-12-01\",\"value\":200709.43},{\"date\":\"2025-12-02\",\"value\":200351.05},{\"date\":\"2025-12-03\",\"value\":200544.13},{\"date\":\"2025-12-04\",\"value\":200752.77},{\"date\":\"2025-12-05\",\"value\":200769.89},{\"date\":\"2025-12-08\",\"value\":200524.62},{\"date\":\"2025-12-09\",\"value\":199873.36},{\"date\":\"2025-12-10\",\"value\":198389.6},{\"date\":\"2025-12-11\",\"value\":199145.08},{\"date\":\"2025-12-12\",\"value\":199457.01},{\"date\":\"2025-12-15\",\"value\":199317.13},{\"date\":\"2025-12-16\",\"value\":199082.44},{\"date\":\"2025-12-17\",\"value\":198344.63},{\"date\":\"2025-12-18\",\"value\":198865.32},{\"date\":\"2025-12-19\",\"value\":198936.52},{\"date\":\"2025-12-22\",\"value\":199848.98},{\"date\":\"2025-12-23\",\"value\":200345.61},{\"date\":\"2025-12-24\",\"value\":201025.95},{\"date\":\"2025-12-29\",\"value\":202509},{\"date\":\"2025-12-30\",\"value\":202990.91},{\"date\":\"2025-12-31\",\"value\":203907.89},{\"date\":\"2026-01-02\",\"value\":203404.99},{\"date\":\"2026-01-05\",\"value\":203759.79},{\"date\":\"2026-01-06\",\"value\":204194.13},{\"date\":\"2026-01-07\",\"value\":204677.67},{\"date\":\"2026-01-08\",\"value\":204019.98},{\"date\":\"2026-01-09\",\"value\":204323.28},{\"date\":\"2026-01-12\",\"value\":203659.96},{\"date\":\"2026-01-13\",\"value\":203957.02},{\"date\":\"2026-01-14\",\"value\":203629.25},{\"date\":\"2026-01-15\",\"value\":204137.43},{\"date\":\"2026-01-16\",\"value\":203406.79},{\"date\":\"2026-01-19\",\"value\":202238.81},{\"date\":\"2026-01-20\",\"value\":201433.26},{\"date\":\"2026-01-21\",\"value\":200850.74},{\"date\":\"2026-01-22\",\"value\":202166.4},{\"date\":\"2026-01-23\",\"value\":202905.37},{\"date\":\"2026-01-26\",\"value\":202054.88},{\"date\":\"2026-01-27\",\"value\":202520.44},{\"date\":\"2026-01-28\",\"value\":202367.13},{\"date\":\"2026-01-29\",\"value\":201748.13},{\"date\":\"2026-01-30\",\"value\":202386.89},{\"date\":\"2026-02-02\",\"value\":202688.99},{\"date\":\"2026-02-03\",\"value\":201609.41},{\"date\":\"2026-02-04\",\"value\":199121.82},{\"date\":\"2026-02-05\",\"value\":198795.48},{\"date\":\"2026-02-06\",\"value\":199533.37},{\"date\":\"2026-02-09\",\"value\":198672.85},{\"date\":\"2026-02-10\",\"value\":198612.49},{\"date\":\"2026-02-11\",\"value\":197573.37},{\"date\":\"2026-02-12\",\"value\":196409.47},{\"date\":\"2026-02-13\",\"value\":195996.38},{\"date\":\"2026-02-16\",\"value\":195391.11},{\"date\":\"2026-02-17\",\"value\":195812.79},{\"date\":\"2026-02-18\",\"value\":196341},{\"date\":\"2026-02-19\",\"value\":196462.28},{\"date\":\"2026-02-20\",\"value\":196872.62},{\"date\":\"2026-02-23\",\"value\":195621.49},{\"date\":\"2026-02-24\",\"value\":195030.76},{\"date\":\"2026-02-25\",\"value\":195205.69},{\"date\":\"2026-02-26\",\"value\":196091.09},{\"date\":\"2026-02-27\",\"value\":196869.37},{\"date\":\"2026-03-02\",\"value\":194221.66},{\"date\":\"2026-03-03\",\"value\":189798.7},{\"date\":\"2026-03-04\",\"value\":190677.22},{\"date\":\"2026-03-05\",\"value\":190122.11},{\"date\":\"2026-03-06\",\"value\":189569.49},{\"date\":\"2026-03-09\",\"value\":187473.31},{\"date\":\"2026-03-10\",\"value\":189413.27},{\"date\":\"2026-03-11\",\"value\":188919.44},{\"date\":\"2026-03-12\",\"value\":188728.99},{\"date\":\"2026-03-13\",\"value\":186583.15},{\"date\":\"2026-03-16\",\"value\":186151.82},{\"date\":\"2026-03-17\",\"value\":186311.56},{\"date\":\"2026-03-18\",\"value\":187136.72},{\"date\":\"2026-03-19\",\"value\":185851.41},{\"date\":\"2026-03-20\",\"value\":184888.23},{\"date\":\"2026-03-23\",\"value\":185633.07},{\"date\":\"2026-03-24\",\"value\":184221.34},{\"date\":\"2026-03-25\",\"value\":185332.61},{\"date\":\"2026-03-26\",\"value\":185149.48},{\"date\":\"2026-03-27\",\"value\":184115.65},{\"date\":\"2026-03-30\",\"value\":185519.99},{\"date\":\"2026-03-31\",\"value\":186994.21},{\"date\":\"2026-04-01\",\"value\":188722.88},{\"date\":\"2026-04-02\",\"value\":189044.01},{\"date\":\"2026-04-07\",\"value\":187868.48},{\"date\":\"2026-04-08\",\"value\":191515.35},{\"date\":\"2026-04-09\",\"value\":189900.42},{\"date\":\"2026-04-10\",\"value\":191525.71},{\"date\":\"2026-04-13\",\"value\":191552.54},{\"date\":\"2026-04-14\",\"value\":190878.3},{\"date\":\"2026-04-15\",\"value\":191050.27},{\"date\":\"2026-04-16\",\"value\":191217.45},{\"date\":\"2026-04-17\",\"value\":192761.82},{\"date\":\"2026-04-20\",\"value\":192776.46},{\"date\":\"2026-04-21\",\"value\":192661.68},{\"date\":\"2026-04-22\",\"value\":192531.26},{\"date\":\"2026-04-23\",\"value\":192305.95},{\"date\":\"2026-04-24\",\"value\":191369.09},{\"date\":\"2026-04-27\",\"value\":191763.77},{\"date\":\"2026-04-28\",\"value\":191604.37},{\"date\":\"2026-04-29\",\"value\":191265.9},{\"date\":\"2026-04-30\",\"value\":192368.35},{\"date\":\"2026-05-04\",\"value\":192795.52},{\"date\":\"2026-05-05\",\"value\":192540.48},{\"date\":\"2026-05-06\",\"value\":194722.46},{\"date\":\"2026-05-07\",\"value\":197132.2},{\"date\":\"2026-05-11\",\"value\":195406.83},{\"date\":\"2026-05-12\",\"value\":194327.55},{\"date\":\"2026-05-13\",\"value\":194267.25},{\"date\":\"2026-05-15\",\"value\":196686.69}],[{\"date\":\"2019-02-04\",\"value\":141.17059711328665},{\"date\":\"2019-02-05\",\"value\":141.17059711328665},{\"date\":\"2019-02-06\",\"value\":141.35439765760907},{\"date\":\"2019-02-07\",\"value\":141.35439765760907},{\"date\":\"2019-02-08\",\"value\":141.35439765760907},{\"date\":\"2019-02-11\",\"value\":141.35439765760907},{\"date\":\"2019-02-12\",\"value\":141.35439765760907},{\"date\":\"2019-02-13\",\"value\":141.53843750558806},{\"date\":\"2019-02-14\",\"value\":141.53843750558806},{\"date\":\"2019-02-15\",\"value\":141.53843750558806},{\"date\":\"2019-02-18\",\"value\":141.53843750558806},{\"date\":\"2019-02-19\",\"value\":141.53843750558806},{\"date\":\"2019-02-20\",\"value\":141.72271696879096},{\"date\":\"2019-02-21\",\"value\":141.72271696879096},{\"date\":\"2019-02-22\",\"value\":141.72271696879096},{\"date\":\"2019-02-25\",\"value\":141.72271696879096},{\"date\":\"2019-02-26\",\"value\":141.72271696879096},{\"date\":\"2019-02-27\",\"value\":141.90723635919076},{\"date\":\"2019-02-28\",\"value\":141.90723635919076},{\"date\":\"2019-03-01\",\"value\":141.90723635919076},{\"date\":\"2019-03-04\",\"value\":141.90723635919076},{\"date\":\"2019-03-05\",\"value\":141.90723635919076},{\"date\":\"2019-03-06\",\"value\":142.09199598916652},{\"date\":\"2019-03-07\",\"value\":142.09199598916652},{\"date\":\"2019-03-08\",\"value\":142.09199598916652},{\"date\":\"2019-03-11\",\"value\":142.09199598916652},{\"date\":\"2019-03-12\",\"value\":142.09199598916652},{\"date\":\"2019-03-13\",\"value\":142.27699617150412},{\"date\":\"2019-03-14\",\"value\":142.27699617150412},{\"date\":\"2019-03-15\",\"value\":142.27699617150412},{\"date\":\"2019-03-18\",\"value\":142.27699617150412},{\"date\":\"2019-03-19\",\"value\":142.27699617150412},{\"date\":\"2019-03-20\",\"value\":142.46223721939666},{\"date\":\"2019-03-21\",\"value\":142.46223721939666},{\"date\":\"2019-03-22\",\"value\":142.46223721939666},{\"date\":\"2019-03-25\",\"value\":142.46223721939666},{\"date\":\"2019-03-26\",\"value\":142.46223721939666},{\"date\":\"2019-03-27\",\"value\":142.64771944644497},{\"date\":\"2019-03-28\",\"value\":142.64771944644497},{\"date\":\"2019-03-29\",\"value\":142.64771944644497},{\"date\":\"2019-04-01\",\"value\":142.64771944644497},{\"date\":\"2019-04-02\",\"value\":142.64771944644497},{\"date\":\"2019-04-03\",\"value\":142.83344316665824},{\"date\":\"2019-04-04\",\"value\":142.83344316665824},{\"date\":\"2019-04-05\",\"value\":142.83344316665824},{\"date\":\"2019-04-08\",\"value\":142.83344316665824},{\"date\":\"2019-04-09\",\"value\":142.83344316665824},{\"date\":\"2019-04-10\",\"value\":143.01940869445446},{\"date\":\"2019-04-11\",\"value\":143.01940869445446},{\"date\":\"2019-04-12\",\"value\":143.01940869445446},{\"date\":\"2019-04-15\",\"value\":143.01940869445446},{\"date\":\"2019-04-16\",\"value\":143.01940869445446},{\"date\":\"2019-04-17\",\"value\":143.2056163446609},{\"date\":\"2019-04-18\",\"value\":143.2056163446609},{\"date\":\"2019-04-23\",\"value\":143.2056163446609},{\"date\":\"2019-04-24\",\"value\":143.39206643251492},{\"date\":\"2019-04-25\",\"value\":143.39206643251492},{\"date\":\"2019-04-26\",\"value\":143.39206643251492},{\"date\":\"2019-04-29\",\"value\":143.39206643251492},{\"date\":\"2019-04-30\",\"value\":143.39206643251492},{\"date\":\"2019-05-02\",\"value\":143.57875927366416},{\"date\":\"2019-05-03\",\"value\":143.57875927366416},{\"date\":\"2019-05-06\",\"value\":143.57875927366416},{\"date\":\"2019-05-07\",\"value\":143.57875927366416},{\"date\":\"2019-05-09\",\"value\":143.7656951841672},{\"date\":\"2019-05-10\",\"value\":143.7656951841672},{\"date\":\"2019-05-13\",\"value\":143.7656951841672},{\"date\":\"2019-05-14\",\"value\":143.7656951841672},{\"date\":\"2019-05-15\",\"value\":143.95287448049433},{\"date\":\"2019-05-16\",\"value\":143.95287448049433},{\"date\":\"2019-05-17\",\"value\":143.95287448049433},{\"date\":\"2019-05-20\",\"value\":143.95287448049433},{\"date\":\"2019-05-21\",\"value\":143.95287448049433},{\"date\":\"2019-05-22\",\"value\":144.1402974795276},{\"date\":\"2019-05-23\",\"value\":144.1402974795276},{\"date\":\"2019-05-24\",\"value\":144.1402974795276},{\"date\":\"2019-05-27\",\"value\":144.1402974795276},{\"date\":\"2019-05-28\",\"value\":144.1402974795276},{\"date\":\"2019-05-29\",\"value\":144.3279644985618},{\"date\":\"2019-05-31\",\"value\":144.3279644985618},{\"date\":\"2019-06-03\",\"value\":144.3279644985618},{\"date\":\"2019-06-04\",\"value\":144.3279644985618},{\"date\":\"2019-06-05\",\"value\":144.51587585530484},{\"date\":\"2019-06-06\",\"value\":144.51587585530484},{\"date\":\"2019-06-07\",\"value\":144.51587585530484},{\"date\":\"2019-06-11\",\"value\":144.51587585530484},{\"date\":\"2019-06-12\",\"value\":144.7040318678782},{\"date\":\"2019-06-13\",\"value\":144.7040318678782},{\"date\":\"2019-06-14\",\"value\":144.7040318678782},{\"date\":\"2019-06-17\",\"value\":144.7040318678782},{\"date\":\"2019-06-18\",\"value\":144.7040318678782},{\"date\":\"2019-06-19\",\"value\":144.89243285481757},{\"date\":\"2019-06-20\",\"value\":144.89243285481757},{\"date\":\"2019-06-21\",\"value\":144.89243285481757},{\"date\":\"2019-06-24\",\"value\":144.89243285481757},{\"date\":\"2019-06-25\",\"value\":144.89243285481757},{\"date\":\"2019-06-26\",\"value\":145.08107913507337},{\"date\":\"2019-06-27\",\"value\":145.08107913507337},{\"date\":\"2019-06-28\",\"value\":145.08107913507337},{\"date\":\"2019-07-01\",\"value\":145.08107913507337},{\"date\":\"2019-07-02\",\"value\":145.08107913507337},{\"date\":\"2019-07-03\",\"value\":145.26997102801133},{\"date\":\"2019-07-04\",\"value\":145.26997102801133},{\"date\":\"2019-07-05\",\"value\":145.26997102801133},{\"date\":\"2019-07-08\",\"value\":145.26997102801133},{\"date\":\"2019-07-09\",\"value\":145.26997102801133},{\"date\":\"2019-07-10\",\"value\":145.4591088534129},{\"date\":\"2019-07-11\",\"value\":145.4591088534129},{\"date\":\"2019-07-12\",\"value\":145.4591088534129},{\"date\":\"2019-07-15\",\"value\":145.4591088534129},{\"date\":\"2019-07-16\",\"value\":145.4591088534129},{\"date\":\"2019-07-17\",\"value\":145.64849293147594},{\"date\":\"2019-07-18\",\"value\":145.64849293147594},{\"date\":\"2019-07-19\",\"value\":145.64849293147594},{\"date\":\"2019-07-22\",\"value\":145.64849293147594},{\"date\":\"2019-07-23\",\"value\":145.64849293147594},{\"date\":\"2019-07-24\",\"value\":145.8381235828152},{\"date\":\"2019-07-25\",\"value\":145.8381235828152},{\"date\":\"2019-07-26\",\"value\":145.8381235828152},{\"date\":\"2019-07-29\",\"value\":145.8381235828152},{\"date\":\"2019-07-30\",\"value\":145.8381235828152},{\"date\":\"2019-07-31\",\"value\":146.02800112846285},{\"date\":\"2019-08-01\",\"value\":146.02800112846285},{\"date\":\"2019-08-02\",\"value\":146.02800112846285},{\"date\":\"2019-08-05\",\"value\":146.02800112846285},{\"date\":\"2019-08-06\",\"value\":146.02800112846285},{\"date\":\"2019-08-07\",\"value\":146.218125889869},{\"date\":\"2019-08-08\",\"value\":146.218125889869},{\"date\":\"2019-08-09\",\"value\":146.218125889869},{\"date\":\"2019-08-12\",\"value\":146.218125889869},{\"date\":\"2019-08-13\",\"value\":146.218125889869},{\"date\":\"2019-08-14\",\"value\":146.40849818890229},{\"date\":\"2019-08-16\",\"value\":146.40849818890229},{\"date\":\"2019-08-19\",\"value\":146.40849818890229},{\"date\":\"2019-08-20\",\"value\":146.40849818890229},{\"date\":\"2019-08-21\",\"value\":146.5991183478505},{\"date\":\"2019-08-22\",\"value\":146.5991183478505},{\"date\":\"2019-08-23\",\"value\":146.5991183478505},{\"date\":\"2019-08-26\",\"value\":146.5991183478505},{\"date\":\"2019-08-27\",\"value\":146.5991183478505},{\"date\":\"2019-08-28\",\"value\":146.7899866894209},{\"date\":\"2019-08-29\",\"value\":146.7899866894209},{\"date\":\"2019-08-30\",\"value\":146.7899866894209},{\"date\":\"2019-09-02\",\"value\":146.7899866894209},{\"date\":\"2019-09-03\",\"value\":146.7899866894209},{\"date\":\"2019-09-04\",\"value\":146.98110353674107},{\"date\":\"2019-09-05\",\"value\":146.98110353674107},{\"date\":\"2019-09-06\",\"value\":146.98110353674107},{\"date\":\"2019-09-09\",\"value\":146.98110353674107},{\"date\":\"2019-09-10\",\"value\":146.98110353674107},{\"date\":\"2019-09-11\",\"value\":147.17246921335914},{\"date\":\"2019-09-12\",\"value\":147.17246921335914},{\"date\":\"2019-09-13\",\"value\":147.17246921335914},{\"date\":\"2019-09-16\",\"value\":147.17246921335914},{\"date\":\"2019-09-17\",\"value\":147.17246921335914},{\"date\":\"2019-09-18\",\"value\":147.3640840432446},{\"date\":\"2019-09-19\",\"value\":147.3640840432446},{\"date\":\"2019-09-20\",\"value\":147.3640840432446},{\"date\":\"2019-09-23\",\"value\":147.3640840432446},{\"date\":\"2019-09-24\",\"value\":147.3640840432446},{\"date\":\"2019-09-25\",\"value\":147.55594835078864},{\"date\":\"2019-09-26\",\"value\":147.55594835078864},{\"date\":\"2019-09-27\",\"value\":147.55594835078864},{\"date\":\"2019-09-30\",\"value\":147.55594835078864},{\"date\":\"2019-10-01\",\"value\":147.55594835078864},{\"date\":\"2019-10-02\",\"value\":147.74806246080493},{\"date\":\"2019-10-03\",\"value\":147.74806246080493},{\"date\":\"2019-10-04\",\"value\":147.74806246080493},{\"date\":\"2019-10-07\",\"value\":147.74806246080493},{\"date\":\"2019-10-08\",\"value\":147.74806246080493},{\"date\":\"2019-10-09\",\"value\":147.9404266985299},{\"date\":\"2019-10-10\",\"value\":147.9404266985299},{\"date\":\"2019-10-11\",\"value\":147.9404266985299},{\"date\":\"2019-10-14\",\"value\":147.9404266985299},{\"date\":\"2019-10-15\",\"value\":147.9404266985299},{\"date\":\"2019-10-16\",\"value\":148.13304138962354},{\"date\":\"2019-10-17\",\"value\":148.13304138962354},{\"date\":\"2019-10-18\",\"value\":148.13304138962354},{\"date\":\"2019-10-21\",\"value\":148.13304138962354},{\"date\":\"2019-10-22\",\"value\":148.13304138962354},{\"date\":\"2019-10-23\",\"value\":148.32590686016977},{\"date\":\"2019-10-24\",\"value\":148.32590686016977},{\"date\":\"2019-10-25\",\"value\":148.32590686016977},{\"date\":\"2019-10-28\",\"value\":148.32590686016977},{\"date\":\"2019-10-29\",\"value\":148.32590686016977},{\"date\":\"2019-10-30\",\"value\":148.51902343667712},{\"date\":\"2019-10-31\",\"value\":148.51902343667712},{\"date\":\"2019-11-04\",\"value\":148.51902343667712},{\"date\":\"2019-11-05\",\"value\":148.51902343667712},{\"date\":\"2019-11-06\",\"value\":148.71239144607915},{\"date\":\"2019-11-07\",\"value\":148.71239144607915},{\"date\":\"2019-11-08\",\"value\":148.71239144607915},{\"date\":\"2019-11-12\",\"value\":148.71239144607915},{\"date\":\"2019-11-13\",\"value\":148.90601121573516},{\"date\":\"2019-11-14\",\"value\":148.90601121573516},{\"date\":\"2019-11-15\",\"value\":148.90601121573516},{\"date\":\"2019-11-18\",\"value\":148.90601121573516},{\"date\":\"2019-11-19\",\"value\":148.90601121573516},{\"date\":\"2019-11-20\",\"value\":149.09988307343062},{\"date\":\"2019-11-21\",\"value\":149.09988307343062},{\"date\":\"2019-11-22\",\"value\":149.09988307343062},{\"date\":\"2019-11-25\",\"value\":149.09988307343062},{\"date\":\"2019-11-26\",\"value\":149.09988307343062},{\"date\":\"2019-11-27\",\"value\":149.2940073473778},{\"date\":\"2019-11-28\",\"value\":149.2940073473778},{\"date\":\"2019-11-29\",\"value\":149.2940073473778},{\"date\":\"2019-12-02\",\"value\":149.2940073473778},{\"date\":\"2019-12-03\",\"value\":149.2940073473778},{\"date\":\"2019-12-04\",\"value\":149.48838436621622},{\"date\":\"2019-12-05\",\"value\":149.48838436621622},{\"date\":\"2019-12-06\",\"value\":149.48838436621622},{\"date\":\"2019-12-09\",\"value\":149.48838436621622},{\"date\":\"2019-12-10\",\"value\":149.48838436621622},{\"date\":\"2019-12-11\",\"value\":149.6830144590134},{\"date\":\"2019-12-12\",\"value\":149.6830144590134},{\"date\":\"2019-12-13\",\"value\":149.6830144590134},{\"date\":\"2019-12-16\",\"value\":149.6830144590134},{\"date\":\"2019-12-17\",\"value\":149.6830144590134},{\"date\":\"2019-12-18\",\"value\":149.87789795526513},{\"date\":\"2019-12-19\",\"value\":149.87789795526513},{\"date\":\"2019-12-20\",\"value\":149.87789795526513},{\"date\":\"2019-12-23\",\"value\":149.87789795526513},{\"date\":\"2019-12-24\",\"value\":149.87789795526513},{\"date\":\"2019-12-27\",\"value\":150.0730351848964},{\"date\":\"2019-12-30\",\"value\":150.0730351848964},{\"date\":\"2019-12-31\",\"value\":150.0730351848964},{\"date\":\"2020-01-02\",\"value\":150.2684264782616},{\"date\":\"2020-01-03\",\"value\":150.2684264782616},{\"date\":\"2020-01-06\",\"value\":150.2684264782616},{\"date\":\"2020-01-07\",\"value\":150.2684264782616},{\"date\":\"2020-01-08\",\"value\":150.46407216614526},{\"date\":\"2020-01-09\",\"value\":150.46407216614526},{\"date\":\"2020-01-10\",\"value\":150.46407216614526},{\"date\":\"2020-01-13\",\"value\":150.46407216614526},{\"date\":\"2020-01-14\",\"value\":150.46407216614526},{\"date\":\"2020-01-15\",\"value\":150.65997257976264},{\"date\":\"2020-01-16\",\"value\":150.65997257976264},{\"date\":\"2020-01-17\",\"value\":150.65997257976264},{\"date\":\"2020-01-20\",\"value\":150.65997257976264},{\"date\":\"2020-01-21\",\"value\":150.65997257976264},{\"date\":\"2020-01-22\",\"value\":150.85612805076016},{\"date\":\"2020-01-23\",\"value\":150.85612805076016},{\"date\":\"2020-01-24\",\"value\":150.85612805076016},{\"date\":\"2020-01-27\",\"value\":150.85612805076016},{\"date\":\"2020-01-28\",\"value\":150.85612805076016},{\"date\":\"2020-01-29\",\"value\":151.05253891121612},{\"date\":\"2020-01-30\",\"value\":151.05253891121612},{\"date\":\"2020-01-31\",\"value\":151.05253891121612},{\"date\":\"2020-02-03\",\"value\":151.05253891121612},{\"date\":\"2020-02-04\",\"value\":151.05253891121612},{\"date\":\"2020-02-05\",\"value\":151.24920549364109},{\"date\":\"2020-02-06\",\"value\":151.24920549364109},{\"date\":\"2020-02-07\",\"value\":151.24920549364109},{\"date\":\"2020-02-10\",\"value\":151.24920549364109},{\"date\":\"2020-02-11\",\"value\":151.24920549364109},{\"date\":\"2020-02-12\",\"value\":151.44612813097865},{\"date\":\"2020-02-13\",\"value\":151.44612813097865},{\"date\":\"2020-02-14\",\"value\":151.44612813097865},{\"date\":\"2020-02-17\",\"value\":151.44612813097865},{\"date\":\"2020-02-18\",\"value\":151.44612813097865},{\"date\":\"2020-02-19\",\"value\":151.64330715660574},{\"date\":\"2020-02-20\",\"value\":151.64330715660574},{\"date\":\"2020-02-21\",\"value\":151.64330715660574},{\"date\":\"2020-02-24\",\"value\":151.64330715660574},{\"date\":\"2020-02-25\",\"value\":151.64330715660574},{\"date\":\"2020-02-26\",\"value\":151.8407429043335},{\"date\":\"2020-02-27\",\"value\":151.8407429043335},{\"date\":\"2020-02-28\",\"value\":151.8407429043335},{\"date\":\"2020-03-02\",\"value\":151.8407429043335},{\"date\":\"2020-03-03\",\"value\":151.8407429043335},{\"date\":\"2020-03-04\",\"value\":152.03843570840755},{\"date\":\"2020-03-05\",\"value\":152.03843570840755},{\"date\":\"2020-03-06\",\"value\":152.03843570840755},{\"date\":\"2020-03-09\",\"value\":152.03843570840755},{\"date\":\"2020-03-10\",\"value\":152.03843570840755},{\"date\":\"2020-03-11\",\"value\":152.23638590350882},{\"date\":\"2020-03-12\",\"value\":152.23638590350882},{\"date\":\"2020-03-13\",\"value\":152.23638590350882},{\"date\":\"2020-03-16\",\"value\":152.23638590350882},{\"date\":\"2020-03-17\",\"value\":152.23638590350882},{\"date\":\"2020-03-18\",\"value\":152.43459382475382},{\"date\":\"2020-03-19\",\"value\":152.43459382475382},{\"date\":\"2020-03-20\",\"value\":152.43459382475382},{\"date\":\"2020-03-23\",\"value\":152.43459382475382},{\"date\":\"2020-03-24\",\"value\":152.43459382475382},{\"date\":\"2020-03-25\",\"value\":152.6330598076955},{\"date\":\"2020-03-26\",\"value\":152.6330598076955},{\"date\":\"2020-03-27\",\"value\":152.6330598076955},{\"date\":\"2020-03-30\",\"value\":152.6330598076955},{\"date\":\"2020-03-31\",\"value\":152.6330598076955},{\"date\":\"2020-04-01\",\"value\":152.8317841883237},{\"date\":\"2020-04-02\",\"value\":152.8317841883237},{\"date\":\"2020-04-03\",\"value\":152.8317841883237},{\"date\":\"2020-04-06\",\"value\":152.8317841883237},{\"date\":\"2020-04-07\",\"value\":152.8317841883237},{\"date\":\"2020-04-08\",\"value\":153.03076730306563},{\"date\":\"2020-04-09\",\"value\":153.03076730306563},{\"date\":\"2020-04-14\",\"value\":153.03076730306563},{\"date\":\"2020-04-15\",\"value\":153.23000948878655},{\"date\":\"2020-04-16\",\"value\":153.23000948878655},{\"date\":\"2020-04-17\",\"value\":153.23000948878655},{\"date\":\"2020-04-20\",\"value\":153.23000948878655},{\"date\":\"2020-04-21\",\"value\":153.23000948878655},{\"date\":\"2020-04-22\",\"value\":153.42951108279036},{\"date\":\"2020-04-23\",\"value\":153.42951108279036},{\"date\":\"2020-04-24\",\"value\":153.42951108279036},{\"date\":\"2020-04-27\",\"value\":153.42951108279036},{\"date\":\"2020-04-28\",\"value\":153.42951108279036},{\"date\":\"2020-04-29\",\"value\":153.62927242282},{\"date\":\"2020-04-30\",\"value\":153.62927242282},{\"date\":\"2020-05-04\",\"value\":153.62927242282},{\"date\":\"2020-05-05\",\"value\":153.62927242282},{\"date\":\"2020-05-06\",\"value\":153.8292938470583},{\"date\":\"2020-05-07\",\"value\":153.8292938470583},{\"date\":\"2020-05-11\",\"value\":153.8292938470583},{\"date\":\"2020-05-12\",\"value\":153.8292938470583},{\"date\":\"2020-05-13\",\"value\":154.02957569412828},{\"date\":\"2020-05-14\",\"value\":154.02957569412828},{\"date\":\"2020-05-15\",\"value\":154.02957569412828},{\"date\":\"2020-05-18\",\"value\":154.02957569412828},{\"date\":\"2020-05-19\",\"value\":154.02957569412828},{\"date\":\"2020-05-20\",\"value\":154.2301183030939},{\"date\":\"2020-05-22\",\"value\":154.2301183030939},{\"date\":\"2020-05-25\",\"value\":154.2301183030939},{\"date\":\"2020-05-26\",\"value\":154.2301183030939},{\"date\":\"2020-05-27\",\"value\":154.4309220134605},{\"date\":\"2020-05-28\",\"value\":154.4309220134605},{\"date\":\"2020-05-29\",\"value\":154.4309220134605},{\"date\":\"2020-06-02\",\"value\":154.4309220134605},{\"date\":\"2020-06-03\",\"value\":154.63198716517556},{\"date\":\"2020-06-04\",\"value\":154.63198716517556},{\"date\":\"2020-06-05\",\"value\":154.63198716517556},{\"date\":\"2020-06-08\",\"value\":154.63198716517556},{\"date\":\"2020-06-09\",\"value\":154.63198716517556},{\"date\":\"2020-06-10\",\"value\":154.83331409862905},{\"date\":\"2020-06-11\",\"value\":154.83331409862905},{\"date\":\"2020-06-12\",\"value\":154.83331409862905},{\"date\":\"2020-06-15\",\"value\":154.83331409862905},{\"date\":\"2020-06-16\",\"value\":154.83331409862905},{\"date\":\"2020-06-17\",\"value\":155.0349031546542},{\"date\":\"2020-06-18\",\"value\":155.0349031546542},{\"date\":\"2020-06-19\",\"value\":155.0349031546542},{\"date\":\"2020-06-22\",\"value\":155.0349031546542},{\"date\":\"2020-06-23\",\"value\":155.0349031546542},{\"date\":\"2020-06-24\",\"value\":155.2367546745279},{\"date\":\"2020-06-25\",\"value\":155.2367546745279},{\"date\":\"2020-06-26\",\"value\":155.2367546745279},{\"date\":\"2020-06-29\",\"value\":155.2367546745279},{\"date\":\"2020-06-30\",\"value\":155.2367546745279},{\"date\":\"2020-07-01\",\"value\":155.4388689999715},{\"date\":\"2020-07-02\",\"value\":155.4388689999715},{\"date\":\"2020-07-03\",\"value\":155.4388689999715},{\"date\":\"2020-07-06\",\"value\":155.4388689999715},{\"date\":\"2020-07-07\",\"value\":155.4388689999715},{\"date\":\"2020-07-08\",\"value\":155.64124647315117},{\"date\":\"2020-07-09\",\"value\":155.64124647315117},{\"date\":\"2020-07-10\",\"value\":155.64124647315117},{\"date\":\"2020-07-13\",\"value\":155.64124647315117},{\"date\":\"2020-07-15\",\"value\":155.84388743667864},{\"date\":\"2020-07-16\",\"value\":155.84388743667864},{\"date\":\"2020-07-17\",\"value\":155.84388743667864},{\"date\":\"2020-07-20\",\"value\":155.84388743667864},{\"date\":\"2020-07-21\",\"value\":155.84388743667864},{\"date\":\"2020-07-22\",\"value\":156.04679223361165},{\"date\":\"2020-07-23\",\"value\":156.04679223361165},{\"date\":\"2020-07-24\",\"value\":156.04679223361165},{\"date\":\"2020-07-27\",\"value\":156.04679223361165},{\"date\":\"2020-07-28\",\"value\":156.04679223361165},{\"date\":\"2020-07-29\",\"value\":156.24996120745462},{\"date\":\"2020-07-30\",\"value\":156.24996120745462},{\"date\":\"2020-07-31\",\"value\":156.24996120745462},{\"date\":\"2020-08-03\",\"value\":156.24996120745462},{\"date\":\"2020-08-04\",\"value\":156.24996120745462},{\"date\":\"2020-08-05\",\"value\":156.4533947021592},{\"date\":\"2020-08-06\",\"value\":156.4533947021592},{\"date\":\"2020-08-07\",\"value\":156.4533947021592},{\"date\":\"2020-08-10\",\"value\":156.4533947021592},{\"date\":\"2020-08-11\",\"value\":156.4533947021592},{\"date\":\"2020-08-12\",\"value\":156.6570930621248},{\"date\":\"2020-08-13\",\"value\":156.6570930621248},{\"date\":\"2020-08-14\",\"value\":156.6570930621248},{\"date\":\"2020-08-17\",\"value\":156.6570930621248},{\"date\":\"2020-08-18\",\"value\":156.6570930621248},{\"date\":\"2020-08-19\",\"value\":156.8610566321994},{\"date\":\"2020-08-20\",\"value\":156.8610566321994},{\"date\":\"2020-08-21\",\"value\":156.8610566321994},{\"date\":\"2020-08-24\",\"value\":156.8610566321994},{\"date\":\"2020-08-25\",\"value\":156.8610566321994},{\"date\":\"2020-08-26\",\"value\":157.06528575767976},{\"date\":\"2020-08-27\",\"value\":157.06528575767976},{\"date\":\"2020-08-28\",\"value\":157.06528575767976},{\"date\":\"2020-08-31\",\"value\":157.06528575767976},{\"date\":\"2020-09-01\",\"value\":157.06528575767976},{\"date\":\"2020-09-02\",\"value\":157.2697807843123},{\"date\":\"2020-09-03\",\"value\":157.2697807843123},{\"date\":\"2020-09-04\",\"value\":157.2697807843123},{\"date\":\"2020-09-07\",\"value\":157.2697807843123},{\"date\":\"2020-09-08\",\"value\":157.2697807843123},{\"date\":\"2020-09-09\",\"value\":157.47454205829365},{\"date\":\"2020-09-10\",\"value\":157.47454205829365},{\"date\":\"2020-09-11\",\"value\":157.47454205829365},{\"date\":\"2020-09-14\",\"value\":157.47454205829365},{\"date\":\"2020-09-15\",\"value\":157.47454205829365},{\"date\":\"2020-09-16\",\"value\":157.67956992627109},{\"date\":\"2020-09-17\",\"value\":157.67956992627109},{\"date\":\"2020-09-18\",\"value\":157.67956992627109},{\"date\":\"2020-09-21\",\"value\":157.67956992627109},{\"date\":\"2020-09-22\",\"value\":157.67956992627109},{\"date\":\"2020-09-23\",\"value\":157.88486473534323},{\"date\":\"2020-09-24\",\"value\":157.88486473534323},{\"date\":\"2020-09-25\",\"value\":157.88486473534323},{\"date\":\"2020-09-28\",\"value\":157.88486473534323},{\"date\":\"2020-09-29\",\"value\":157.88486473534323},{\"date\":\"2020-09-30\",\"value\":158.09042683306063},{\"date\":\"2020-10-01\",\"value\":158.09042683306063},{\"date\":\"2020-10-02\",\"value\":158.09042683306063},{\"date\":\"2020-10-05\",\"value\":158.09042683306063},{\"date\":\"2020-10-06\",\"value\":158.09042683306063},{\"date\":\"2020-10-07\",\"value\":158.29625656742635},{\"date\":\"2020-10-08\",\"value\":158.29625656742635},{\"date\":\"2020-10-09\",\"value\":158.29625656742635},{\"date\":\"2020-10-12\",\"value\":158.29625656742635},{\"date\":\"2020-10-13\",\"value\":158.29625656742635},{\"date\":\"2020-10-14\",\"value\":158.50235428689655},{\"date\":\"2020-10-15\",\"value\":158.50235428689655},{\"date\":\"2020-10-16\",\"value\":158.50235428689655},{\"date\":\"2020-10-19\",\"value\":158.50235428689655},{\"date\":\"2020-10-20\",\"value\":158.50235428689655},{\"date\":\"2020-10-21\",\"value\":158.708720340381},{\"date\":\"2020-10-22\",\"value\":158.708720340381},{\"date\":\"2020-10-23\",\"value\":158.708720340381},{\"date\":\"2020-10-26\",\"value\":158.708720340381},{\"date\":\"2020-10-27\",\"value\":158.708720340381},{\"date\":\"2020-10-28\",\"value\":158.91535507724385},{\"date\":\"2020-10-29\",\"value\":158.91535507724385},{\"date\":\"2020-10-30\",\"value\":158.91535507724385},{\"date\":\"2020-11-02\",\"value\":158.91535507724385},{\"date\":\"2020-11-03\",\"value\":158.91535507724385},{\"date\":\"2020-11-04\",\"value\":159.12225884730407},{\"date\":\"2020-11-05\",\"value\":159.12225884730407},{\"date\":\"2020-11-06\",\"value\":159.12225884730407},{\"date\":\"2020-11-09\",\"value\":159.12225884730407},{\"date\":\"2020-11-10\",\"value\":159.12225884730407},{\"date\":\"2020-11-12\",\"value\":159.329432000836},{\"date\":\"2020-11-13\",\"value\":159.329432000836},{\"date\":\"2020-11-16\",\"value\":159.329432000836},{\"date\":\"2020-11-17\",\"value\":159.329432000836},{\"date\":\"2020-11-18\",\"value\":159.53687488857014},{\"date\":\"2020-11-19\",\"value\":159.53687488857014},{\"date\":\"2020-11-20\",\"value\":159.53687488857014},{\"date\":\"2020-11-23\",\"value\":159.53687488857014},{\"date\":\"2020-11-24\",\"value\":159.53687488857014},{\"date\":\"2020-11-25\",\"value\":159.74458786169362},{\"date\":\"2020-11-26\",\"value\":159.74458786169362},{\"date\":\"2020-11-27\",\"value\":159.74458786169362},{\"date\":\"2020-11-30\",\"value\":159.74458786169362},{\"date\":\"2020-12-01\",\"value\":159.74458786169362},{\"date\":\"2020-12-02\",\"value\":159.95257127185073},{\"date\":\"2020-12-03\",\"value\":159.95257127185073},{\"date\":\"2020-12-04\",\"value\":159.95257127185073},{\"date\":\"2020-12-07\",\"value\":159.95257127185073},{\"date\":\"2020-12-08\",\"value\":159.95257127185073},{\"date\":\"2020-12-09\",\"value\":160.16082547114368},{\"date\":\"2020-12-10\",\"value\":160.16082547114368},{\"date\":\"2020-12-11\",\"value\":160.16082547114368},{\"date\":\"2020-12-14\",\"value\":160.16082547114368},{\"date\":\"2020-12-15\",\"value\":160.16082547114368},{\"date\":\"2020-12-16\",\"value\":160.36935081213306},{\"date\":\"2020-12-17\",\"value\":160.36935081213306},{\"date\":\"2020-12-18\",\"value\":160.36935081213306},{\"date\":\"2020-12-21\",\"value\":160.36935081213306},{\"date\":\"2020-12-22\",\"value\":160.36935081213306},{\"date\":\"2020-12-23\",\"value\":160.5781476478385},{\"date\":\"2020-12-24\",\"value\":160.5781476478385},{\"date\":\"2020-12-28\",\"value\":160.5781476478385},{\"date\":\"2020-12-29\",\"value\":160.5781476478385},{\"date\":\"2020-12-30\",\"value\":160.78721633173924},{\"date\":\"2020-12-31\",\"value\":160.78721633173924},{\"date\":\"2021-01-04\",\"value\":160.78721633173924},{\"date\":\"2021-01-05\",\"value\":160.78721633173924},{\"date\":\"2021-01-06\",\"value\":160.99655721777478},{\"date\":\"2021-01-07\",\"value\":160.99655721777478},{\"date\":\"2021-01-08\",\"value\":160.99655721777478},{\"date\":\"2021-01-11\",\"value\":160.99655721777478},{\"date\":\"2021-01-12\",\"value\":160.99655721777478},{\"date\":\"2021-01-13\",\"value\":161.20617066034538},{\"date\":\"2021-01-14\",\"value\":161.20617066034538},{\"date\":\"2021-01-15\",\"value\":161.20617066034538},{\"date\":\"2021-01-18\",\"value\":161.20617066034538},{\"date\":\"2021-01-19\",\"value\":161.20617066034538},{\"date\":\"2021-01-20\",\"value\":161.4160570143127},{\"date\":\"2021-01-21\",\"value\":161.4160570143127},{\"date\":\"2021-01-22\",\"value\":161.4160570143127},{\"date\":\"2021-01-25\",\"value\":161.4160570143127},{\"date\":\"2021-01-26\",\"value\":161.4160570143127},{\"date\":\"2021-01-27\",\"value\":161.6262166350006},{\"date\":\"2021-01-28\",\"value\":161.6262166350006},{\"date\":\"2021-01-29\",\"value\":161.6262166350006},{\"date\":\"2021-02-01\",\"value\":161.6262166350006},{\"date\":\"2021-02-02\",\"value\":161.6262166350006},{\"date\":\"2021-02-03\",\"value\":161.83664987819532},{\"date\":\"2021-02-04\",\"value\":161.83664987819532},{\"date\":\"2021-02-05\",\"value\":161.83664987819532},{\"date\":\"2021-02-08\",\"value\":161.83664987819532},{\"date\":\"2021-02-09\",\"value\":161.83664987819532},{\"date\":\"2021-02-10\",\"value\":162.04735710014648},{\"date\":\"2021-02-11\",\"value\":162.04735710014648},{\"date\":\"2021-02-12\",\"value\":162.04735710014648},{\"date\":\"2021-02-15\",\"value\":162.04735710014648},{\"date\":\"2021-02-16\",\"value\":162.04735710014648},{\"date\":\"2021-02-17\",\"value\":162.2583386575675},{\"date\":\"2021-02-18\",\"value\":162.2583386575675},{\"date\":\"2021-02-19\",\"value\":162.2583386575675},{\"date\":\"2021-02-22\",\"value\":162.2583386575675},{\"date\":\"2021-02-23\",\"value\":162.2583386575675},{\"date\":\"2021-02-24\",\"value\":162.4695949076362},{\"date\":\"2021-02-25\",\"value\":162.4695949076362},{\"date\":\"2021-02-26\",\"value\":162.4695949076362},{\"date\":\"2021-03-01\",\"value\":162.4695949076362},{\"date\":\"2021-03-02\",\"value\":162.4695949076362},{\"date\":\"2021-03-03\",\"value\":162.68112620799545},{\"date\":\"2021-03-04\",\"value\":162.68112620799545},{\"date\":\"2021-03-05\",\"value\":162.68112620799545},{\"date\":\"2021-03-08\",\"value\":162.68112620799545},{\"date\":\"2021-03-09\",\"value\":162.68112620799545},{\"date\":\"2021-03-10\",\"value\":162.89293291675378},{\"date\":\"2021-03-11\",\"value\":162.89293291675378},{\"date\":\"2021-03-12\",\"value\":162.89293291675378},{\"date\":\"2021-03-15\",\"value\":162.89293291675378},{\"date\":\"2021-03-16\",\"value\":162.89293291675378},{\"date\":\"2021-03-17\",\"value\":163.1050153924859},{\"date\":\"2021-03-18\",\"value\":163.1050153924859},{\"date\":\"2021-03-19\",\"value\":163.1050153924859},{\"date\":\"2021-03-22\",\"value\":163.1050153924859},{\"date\":\"2021-03-23\",\"value\":163.1050153924859},{\"date\":\"2021-03-24\",\"value\":163.31737399423355},{\"date\":\"2021-03-25\",\"value\":163.31737399423355},{\"date\":\"2021-03-26\",\"value\":163.31737399423355},{\"date\":\"2021-03-29\",\"value\":163.31737399423355},{\"date\":\"2021-03-30\",\"value\":163.31737399423355},{\"date\":\"2021-03-31\",\"value\":163.5300090815057},{\"date\":\"2021-04-01\",\"value\":163.5300090815057},{\"date\":\"2021-04-06\",\"value\":163.5300090815057},{\"date\":\"2021-04-07\",\"value\":163.74292101427957},{\"date\":\"2021-04-08\",\"value\":163.74292101427957},{\"date\":\"2021-04-09\",\"value\":163.74292101427957},{\"date\":\"2021-04-12\",\"value\":163.74292101427957},{\"date\":\"2021-04-13\",\"value\":163.74292101427957},{\"date\":\"2021-04-14\",\"value\":163.95611015300096},{\"date\":\"2021-04-15\",\"value\":163.95611015300096},{\"date\":\"2021-04-16\",\"value\":163.95611015300096},{\"date\":\"2021-04-19\",\"value\":163.95611015300096},{\"date\":\"2021-04-20\",\"value\":163.95611015300096},{\"date\":\"2021-04-21\",\"value\":164.16957685858503},{\"date\":\"2021-04-22\",\"value\":164.16957685858503},{\"date\":\"2021-04-23\",\"value\":164.16957685858503},{\"date\":\"2021-04-26\",\"value\":164.16957685858503},{\"date\":\"2021-04-27\",\"value\":164.16957685858503},{\"date\":\"2021-04-28\",\"value\":164.38332149241677},{\"date\":\"2021-04-29\",\"value\":164.38332149241677},{\"date\":\"2021-04-30\",\"value\":164.38332149241677},{\"date\":\"2021-05-03\",\"value\":164.38332149241677},{\"date\":\"2021-05-04\",\"value\":164.38332149241677},{\"date\":\"2021-05-05\",\"value\":164.59734441635175},{\"date\":\"2021-05-06\",\"value\":164.59734441635175},{\"date\":\"2021-05-07\",\"value\":164.59734441635175},{\"date\":\"2021-05-10\",\"value\":164.59734441635175},{\"date\":\"2021-05-11\",\"value\":164.59734441635175},{\"date\":\"2021-05-12\",\"value\":164.81164599271662},{\"date\":\"2021-05-14\",\"value\":164.81164599271662},{\"date\":\"2021-05-17\",\"value\":164.81164599271662},{\"date\":\"2021-05-18\",\"value\":164.81164599271662},{\"date\":\"2021-05-19\",\"value\":165.0262265843098},{\"date\":\"2021-05-20\",\"value\":165.0262265843098},{\"date\":\"2021-05-21\",\"value\":165.0262265843098},{\"date\":\"2021-05-25\",\"value\":165.0262265843098},{\"date\":\"2021-05-26\",\"value\":165.24108655440207},{\"date\":\"2021-05-27\",\"value\":165.24108655440207},{\"date\":\"2021-05-28\",\"value\":165.24108655440207},{\"date\":\"2021-05-31\",\"value\":165.24108655440207},{\"date\":\"2021-06-01\",\"value\":165.24108655440207},{\"date\":\"2021-06-02\",\"value\":165.4562262667372},{\"date\":\"2021-06-03\",\"value\":165.4562262667372},{\"date\":\"2021-06-04\",\"value\":165.4562262667372},{\"date\":\"2021-06-07\",\"value\":165.4562262667372},{\"date\":\"2021-06-08\",\"value\":165.4562262667372},{\"date\":\"2021-06-09\",\"value\":165.67164608553242},{\"date\":\"2021-06-10\",\"value\":165.67164608553242},{\"date\":\"2021-06-11\",\"value\":165.67164608553242},{\"date\":\"2021-06-14\",\"value\":165.67164608553242},{\"date\":\"2021-06-15\",\"value\":165.67164608553242},{\"date\":\"2021-06-16\",\"value\":165.8873463754793},{\"date\":\"2021-06-17\",\"value\":165.8873463754793},{\"date\":\"2021-06-18\",\"value\":165.8873463754793},{\"date\":\"2021-06-21\",\"value\":165.8873463754793},{\"date\":\"2021-06-22\",\"value\":165.8873463754793},{\"date\":\"2021-06-23\",\"value\":166.1033275017442},{\"date\":\"2021-06-24\",\"value\":166.1033275017442},{\"date\":\"2021-06-25\",\"value\":166.1033275017442},{\"date\":\"2021-06-28\",\"value\":166.1033275017442},{\"date\":\"2021-06-29\",\"value\":166.1033275017442},{\"date\":\"2021-06-30\",\"value\":166.31958982996883},{\"date\":\"2021-07-01\",\"value\":166.31958982996883},{\"date\":\"2021-07-02\",\"value\":166.31958982996883},{\"date\":\"2021-07-05\",\"value\":166.31958982996883},{\"date\":\"2021-07-06\",\"value\":166.31958982996883},{\"date\":\"2021-07-07\",\"value\":166.5361337262711},{\"date\":\"2021-07-08\",\"value\":166.5361337262711},{\"date\":\"2021-07-09\",\"value\":166.5361337262711},{\"date\":\"2021-07-12\",\"value\":166.5361337262711},{\"date\":\"2021-07-13\",\"value\":166.5361337262711},{\"date\":\"2021-07-15\",\"value\":166.7529595572455},{\"date\":\"2021-07-16\",\"value\":166.7529595572455},{\"date\":\"2021-07-19\",\"value\":166.7529595572455},{\"date\":\"2021-07-20\",\"value\":166.7529595572455},{\"date\":\"2021-07-21\",\"value\":166.9700676899638},{\"date\":\"2021-07-22\",\"value\":166.9700676899638},{\"date\":\"2021-07-23\",\"value\":166.9700676899638},{\"date\":\"2021-07-26\",\"value\":166.9700676899638},{\"date\":\"2021-07-27\",\"value\":166.9700676899638},{\"date\":\"2021-07-28\",\"value\":167.18745849197575},{\"date\":\"2021-07-29\",\"value\":167.18745849197575},{\"date\":\"2021-07-30\",\"value\":167.18745849197575},{\"date\":\"2021-08-02\",\"value\":167.18745849197575},{\"date\":\"2021-08-03\",\"value\":167.18745849197575},{\"date\":\"2021-08-04\",\"value\":167.40513233130966},{\"date\":\"2021-08-05\",\"value\":167.40513233130966},{\"date\":\"2021-08-06\",\"value\":167.40513233130966},{\"date\":\"2021-08-09\",\"value\":167.40513233130966},{\"date\":\"2021-08-10\",\"value\":167.40513233130966},{\"date\":\"2021-08-11\",\"value\":167.62308957647286},{\"date\":\"2021-08-12\",\"value\":167.62308957647286},{\"date\":\"2021-08-13\",\"value\":167.62308957647286},{\"date\":\"2021-08-16\",\"value\":167.62308957647286},{\"date\":\"2021-08-17\",\"value\":167.62308957647286},{\"date\":\"2021-08-18\",\"value\":167.84133059645268},{\"date\":\"2021-08-19\",\"value\":167.84133059645268},{\"date\":\"2021-08-20\",\"value\":167.84133059645268},{\"date\":\"2021-08-23\",\"value\":167.84133059645268},{\"date\":\"2021-08-24\",\"value\":167.84133059645268},{\"date\":\"2021-08-25\",\"value\":168.05985576071666},{\"date\":\"2021-08-26\",\"value\":168.05985576071666},{\"date\":\"2021-08-27\",\"value\":168.05985576071666},{\"date\":\"2021-08-30\",\"value\":168.05985576071666},{\"date\":\"2021-08-31\",\"value\":168.05985576071666},{\"date\":\"2021-09-01\",\"value\":168.2786654392135},{\"date\":\"2021-09-02\",\"value\":168.2786654392135},{\"date\":\"2021-09-03\",\"value\":168.2786654392135},{\"date\":\"2021-09-06\",\"value\":168.2786654392135},{\"date\":\"2021-09-07\",\"value\":168.2786654392135},{\"date\":\"2021-09-08\",\"value\":168.49776000237352},{\"date\":\"2021-09-09\",\"value\":168.49776000237352},{\"date\":\"2021-09-10\",\"value\":168.49776000237352},{\"date\":\"2021-09-13\",\"value\":168.49776000237352},{\"date\":\"2021-09-14\",\"value\":168.49776000237352},{\"date\":\"2021-09-15\",\"value\":168.71713982110938},{\"date\":\"2021-09-16\",\"value\":168.71713982110938},{\"date\":\"2021-09-17\",\"value\":168.71713982110938},{\"date\":\"2021-09-20\",\"value\":168.71713982110938},{\"date\":\"2021-09-21\",\"value\":168.71713982110938},{\"date\":\"2021-09-22\",\"value\":168.93680526681658},{\"date\":\"2021-09-23\",\"value\":168.93680526681658},{\"date\":\"2021-09-24\",\"value\":168.93680526681658},{\"date\":\"2021-09-27\",\"value\":168.93680526681658},{\"date\":\"2021-09-28\",\"value\":168.93680526681658},{\"date\":\"2021-09-29\",\"value\":169.15675671137421},{\"date\":\"2021-09-30\",\"value\":169.15675671137421},{\"date\":\"2021-10-01\",\"value\":169.15675671137421},{\"date\":\"2021-10-04\",\"value\":169.15675671137421},{\"date\":\"2021-10-05\",\"value\":169.15675671137421},{\"date\":\"2021-10-06\",\"value\":169.3769945271455},{\"date\":\"2021-10-07\",\"value\":169.3769945271455},{\"date\":\"2021-10-08\",\"value\":169.3769945271455},{\"date\":\"2021-10-11\",\"value\":169.3769945271455},{\"date\":\"2021-10-12\",\"value\":169.3769945271455},{\"date\":\"2021-10-13\",\"value\":169.59751908697862},{\"date\":\"2021-10-14\",\"value\":169.59751908697862},{\"date\":\"2021-10-15\",\"value\":169.59751908697862},{\"date\":\"2021-10-18\",\"value\":169.59751908697862},{\"date\":\"2021-10-19\",\"value\":169.59751908697862},{\"date\":\"2021-10-20\",\"value\":169.818330764207},{\"date\":\"2021-10-21\",\"value\":169.818330764207},{\"date\":\"2021-10-22\",\"value\":169.818330764207},{\"date\":\"2021-10-25\",\"value\":169.818330764207},{\"date\":\"2021-10-26\",\"value\":169.818330764207},{\"date\":\"2021-10-27\",\"value\":170.03942993265028},{\"date\":\"2021-10-28\",\"value\":170.03942993265028},{\"date\":\"2021-10-29\",\"value\":170.03942993265028},{\"date\":\"2021-11-02\",\"value\":170.03942993265028},{\"date\":\"2021-11-03\",\"value\":170.26081696661467},{\"date\":\"2021-11-04\",\"value\":170.26081696661467},{\"date\":\"2021-11-05\",\"value\":170.26081696661467},{\"date\":\"2021-11-08\",\"value\":170.26081696661467},{\"date\":\"2021-11-09\",\"value\":170.26081696661467},{\"date\":\"2021-11-10\",\"value\":170.48249224089383},{\"date\":\"2021-11-12\",\"value\":170.48249224089383},{\"date\":\"2021-11-15\",\"value\":170.48249224089383},{\"date\":\"2021-11-16\",\"value\":170.48249224089383},{\"date\":\"2021-11-17\",\"value\":170.70445613076936},{\"date\":\"2021-11-18\",\"value\":170.70445613076936},{\"date\":\"2021-11-19\",\"value\":170.70445613076936},{\"date\":\"2021-11-22\",\"value\":170.70445613076936},{\"date\":\"2021-11-23\",\"value\":170.70445613076936},{\"date\":\"2021-11-24\",\"value\":170.9267090120115},{\"date\":\"2021-11-25\",\"value\":170.9267090120115},{\"date\":\"2021-11-26\",\"value\":170.9267090120115},{\"date\":\"2021-11-29\",\"value\":170.9267090120115},{\"date\":\"2021-11-30\",\"value\":170.9267090120115},{\"date\":\"2021-12-01\",\"value\":171.14925126087962},{\"date\":\"2021-12-02\",\"value\":171.14925126087962},{\"date\":\"2021-12-03\",\"value\":171.14925126087962},{\"date\":\"2021-12-06\",\"value\":171.14925126087962},{\"date\":\"2021-12-07\",\"value\":171.14925126087962},{\"date\":\"2021-12-08\",\"value\":171.37208325412305},{\"date\":\"2021-12-09\",\"value\":171.37208325412305},{\"date\":\"2021-12-10\",\"value\":171.37208325412305},{\"date\":\"2021-12-13\",\"value\":171.37208325412305},{\"date\":\"2021-12-14\",\"value\":171.37208325412305},{\"date\":\"2021-12-15\",\"value\":171.5952053689817},{\"date\":\"2021-12-16\",\"value\":171.5952053689817},{\"date\":\"2021-12-17\",\"value\":171.5952053689817},{\"date\":\"2021-12-20\",\"value\":171.5952053689817},{\"date\":\"2021-12-21\",\"value\":171.5952053689817},{\"date\":\"2021-12-22\",\"value\":171.81861798318653},{\"date\":\"2021-12-23\",\"value\":171.81861798318653},{\"date\":\"2021-12-24\",\"value\":171.81861798318653},{\"date\":\"2021-12-27\",\"value\":171.81861798318653},{\"date\":\"2021-12-28\",\"value\":171.81861798318653},{\"date\":\"2021-12-29\",\"value\":172.04232147496032},{\"date\":\"2021-12-30\",\"value\":172.04232147496032},{\"date\":\"2021-12-31\",\"value\":172.04232147496032},{\"date\":\"2022-01-03\",\"value\":172.04232147496032},{\"date\":\"2022-01-04\",\"value\":172.04232147496032},{\"date\":\"2022-01-05\",\"value\":172.26631622301832},{\"date\":\"2022-01-06\",\"value\":172.26631622301832},{\"date\":\"2022-01-07\",\"value\":172.26631622301832},{\"date\":\"2022-01-10\",\"value\":172.26631622301832},{\"date\":\"2022-01-11\",\"value\":172.26631622301832},{\"date\":\"2022-01-12\",\"value\":172.49060260656884},{\"date\":\"2022-01-13\",\"value\":172.49060260656884},{\"date\":\"2022-01-14\",\"value\":172.49060260656884},{\"date\":\"2022-01-17\",\"value\":172.49060260656884},{\"date\":\"2022-01-18\",\"value\":172.49060260656884},{\"date\":\"2022-01-19\",\"value\":172.71518100531392},{\"date\":\"2022-01-20\",\"value\":172.71518100531392},{\"date\":\"2022-01-21\",\"value\":172.71518100531392},{\"date\":\"2022-01-24\",\"value\":172.71518100531392},{\"date\":\"2022-01-25\",\"value\":172.71518100531392},{\"date\":\"2022-01-26\",\"value\":172.94005179944995},{\"date\":\"2022-01-27\",\"value\":172.94005179944995},{\"date\":\"2022-01-28\",\"value\":172.94005179944995},{\"date\":\"2022-01-31\",\"value\":172.94005179944995},{\"date\":\"2022-02-01\",\"value\":172.94005179944995},{\"date\":\"2022-02-02\",\"value\":173.16521536966832},{\"date\":\"2022-02-03\",\"value\":173.16521536966832},{\"date\":\"2022-02-04\",\"value\":173.16521536966832},{\"date\":\"2022-02-07\",\"value\":173.16521536966832},{\"date\":\"2022-02-08\",\"value\":173.16521536966832},{\"date\":\"2022-02-09\",\"value\":173.39067209715603},{\"date\":\"2022-02-10\",\"value\":173.39067209715603},{\"date\":\"2022-02-11\",\"value\":173.39067209715603},{\"date\":\"2022-02-14\",\"value\":173.39067209715603},{\"date\":\"2022-02-15\",\"value\":173.39067209715603},{\"date\":\"2022-02-16\",\"value\":173.61642236359654},{\"date\":\"2022-02-17\",\"value\":173.61642236359654},{\"date\":\"2022-02-18\",\"value\":173.61642236359654},{\"date\":\"2022-02-21\",\"value\":173.61642236359654},{\"date\":\"2022-02-22\",\"value\":173.61642236359654},{\"date\":\"2022-02-23\",\"value\":173.84246655117005},{\"date\":\"2022-02-24\",\"value\":173.84246655117005},{\"date\":\"2022-02-25\",\"value\":173.84246655117005},{\"date\":\"2022-02-28\",\"value\":173.84246655117005},{\"date\":\"2022-03-01\",\"value\":173.84246655117005},{\"date\":\"2022-03-02\",\"value\":174.06880504255443},{\"date\":\"2022-03-03\",\"value\":174.06880504255443},{\"date\":\"2022-03-04\",\"value\":174.06880504255443},{\"date\":\"2022-03-07\",\"value\":174.06880504255443},{\"date\":\"2022-03-08\",\"value\":174.06880504255443},{\"date\":\"2022-03-09\",\"value\":174.29543822092583},{\"date\":\"2022-03-10\",\"value\":174.29543822092583},{\"date\":\"2022-03-11\",\"value\":174.29543822092583},{\"date\":\"2022-03-14\",\"value\":174.29543822092583},{\"date\":\"2022-03-15\",\"value\":174.29543822092583},{\"date\":\"2022-03-16\",\"value\":174.52236646995925},{\"date\":\"2022-03-17\",\"value\":174.52236646995925},{\"date\":\"2022-03-18\",\"value\":174.52236646995925},{\"date\":\"2022-03-21\",\"value\":174.52236646995925},{\"date\":\"2022-03-22\",\"value\":174.52236646995925},{\"date\":\"2022-03-23\",\"value\":174.7495901738292},{\"date\":\"2022-03-24\",\"value\":174.7495901738292},{\"date\":\"2022-03-25\",\"value\":174.7495901738292},{\"date\":\"2022-03-28\",\"value\":174.7495901738292},{\"date\":\"2022-03-29\",\"value\":174.7495901738292},{\"date\":\"2022-03-30\",\"value\":174.9771097172104},{\"date\":\"2022-03-31\",\"value\":174.9771097172104},{\"date\":\"2022-04-01\",\"value\":174.9771097172104},{\"date\":\"2022-04-04\",\"value\":174.9771097172104},{\"date\":\"2022-04-05\",\"value\":174.9771097172104},{\"date\":\"2022-04-06\",\"value\":175.20492548527844},{\"date\":\"2022-04-07\",\"value\":175.20492548527844},{\"date\":\"2022-04-08\",\"value\":175.20492548527844},{\"date\":\"2022-04-11\",\"value\":175.20492548527844},{\"date\":\"2022-04-12\",\"value\":175.20492548527844},{\"date\":\"2022-04-13\",\"value\":175.43303786371035},{\"date\":\"2022-04-14\",\"value\":175.43303786371035},{\"date\":\"2022-04-19\",\"value\":175.43303786371035},{\"date\":\"2022-04-20\",\"value\":175.66144723868527},{\"date\":\"2022-04-21\",\"value\":175.66144723868527},{\"date\":\"2022-04-22\",\"value\":175.66144723868527},{\"date\":\"2022-04-25\",\"value\":175.66144723868527},{\"date\":\"2022-04-26\",\"value\":175.66144723868527},{\"date\":\"2022-04-27\",\"value\":175.89015399688523},{\"date\":\"2022-04-28\",\"value\":175.89015399688523},{\"date\":\"2022-04-29\",\"value\":175.89015399688523},{\"date\":\"2022-05-02\",\"value\":175.89015399688523},{\"date\":\"2022-05-03\",\"value\":175.89015399688523},{\"date\":\"2022-05-04\",\"value\":176.11915852549564},{\"date\":\"2022-05-05\",\"value\":176.11915852549564},{\"date\":\"2022-05-06\",\"value\":176.11915852549564},{\"date\":\"2022-05-09\",\"value\":176.11915852549564},{\"date\":\"2022-05-10\",\"value\":176.11915852549564},{\"date\":\"2022-05-11\",\"value\":176.34846121220608},{\"date\":\"2022-05-12\",\"value\":176.34846121220608},{\"date\":\"2022-05-13\",\"value\":176.34846121220608},{\"date\":\"2022-05-16\",\"value\":176.34846121220608},{\"date\":\"2022-05-17\",\"value\":176.34846121220608},{\"date\":\"2022-05-18\",\"value\":176.5780624452108},{\"date\":\"2022-05-19\",\"value\":176.5780624452108},{\"date\":\"2022-05-20\",\"value\":176.5780624452108},{\"date\":\"2022-05-23\",\"value\":176.5780624452108},{\"date\":\"2022-05-24\",\"value\":176.5780624452108},{\"date\":\"2022-05-25\",\"value\":176.80796261320953},{\"date\":\"2022-05-27\",\"value\":176.80796261320953},{\"date\":\"2022-05-30\",\"value\":176.80796261320953},{\"date\":\"2022-05-31\",\"value\":176.80796261320953},{\"date\":\"2022-06-01\",\"value\":177.03816210540808},{\"date\":\"2022-06-02\",\"value\":177.03816210540808},{\"date\":\"2022-06-03\",\"value\":177.03816210540808},{\"date\":\"2022-06-07\",\"value\":177.03816210540808},{\"date\":\"2022-06-08\",\"value\":177.26866131151897},{\"date\":\"2022-06-09\",\"value\":177.26866131151897},{\"date\":\"2022-06-10\",\"value\":177.26866131151897},{\"date\":\"2022-06-13\",\"value\":177.26866131151897},{\"date\":\"2022-06-14\",\"value\":177.26866131151897},{\"date\":\"2022-06-15\",\"value\":177.49946062176213},{\"date\":\"2022-06-16\",\"value\":177.49946062176213},{\"date\":\"2022-06-17\",\"value\":177.49946062176213},{\"date\":\"2022-06-20\",\"value\":177.49946062176213},{\"date\":\"2022-06-21\",\"value\":177.49946062176213},{\"date\":\"2022-06-22\",\"value\":177.73056042686557},{\"date\":\"2022-06-23\",\"value\":177.73056042686557},{\"date\":\"2022-06-24\",\"value\":177.73056042686557},{\"date\":\"2022-06-27\",\"value\":177.73056042686557},{\"date\":\"2022-06-28\",\"value\":177.73056042686557},{\"date\":\"2022-06-29\",\"value\":177.96196111806594},{\"date\":\"2022-06-30\",\"value\":177.96196111806594},{\"date\":\"2022-07-01\",\"value\":177.96196111806594},{\"date\":\"2022-07-04\",\"value\":177.96196111806594},{\"date\":\"2022-07-05\",\"value\":177.96196111806594},{\"date\":\"2022-07-06\",\"value\":178.19366308710937},{\"date\":\"2022-07-07\",\"value\":178.19366308710937},{\"date\":\"2022-07-08\",\"value\":178.19366308710937},{\"date\":\"2022-07-11\",\"value\":178.19366308710937},{\"date\":\"2022-07-12\",\"value\":178.19366308710937},{\"date\":\"2022-07-13\",\"value\":178.42566672625196},{\"date\":\"2022-07-15\",\"value\":178.42566672625196},{\"date\":\"2022-07-18\",\"value\":178.42566672625196},{\"date\":\"2022-07-19\",\"value\":178.42566672625196},{\"date\":\"2022-07-20\",\"value\":178.65797242826056},{\"date\":\"2022-07-21\",\"value\":178.65797242826056},{\"date\":\"2022-07-22\",\"value\":178.65797242826056},{\"date\":\"2022-07-25\",\"value\":178.65797242826056},{\"date\":\"2022-07-26\",\"value\":178.65797242826056},{\"date\":\"2022-07-27\",\"value\":178.89058058641336},{\"date\":\"2022-07-28\",\"value\":178.89058058641336},{\"date\":\"2022-07-29\",\"value\":178.89058058641336},{\"date\":\"2022-08-01\",\"value\":178.89058058641336},{\"date\":\"2022-08-02\",\"value\":178.89058058641336},{\"date\":\"2022-08-03\",\"value\":179.1234915945006},{\"date\":\"2022-08-04\",\"value\":179.1234915945006},{\"date\":\"2022-08-05\",\"value\":179.1234915945006},{\"date\":\"2022-08-08\",\"value\":179.1234915945006},{\"date\":\"2022-08-09\",\"value\":179.1234915945006},{\"date\":\"2022-08-10\",\"value\":179.35670584682526},{\"date\":\"2022-08-11\",\"value\":179.35670584682526},{\"date\":\"2022-08-12\",\"value\":179.35670584682526},{\"date\":\"2022-08-16\",\"value\":179.35670584682526},{\"date\":\"2022-08-17\",\"value\":179.59022373820363},{\"date\":\"2022-08-18\",\"value\":179.59022373820363},{\"date\":\"2022-08-19\",\"value\":179.59022373820363},{\"date\":\"2022-08-22\",\"value\":179.59022373820363},{\"date\":\"2022-08-23\",\"value\":179.59022373820363},{\"date\":\"2022-08-24\",\"value\":179.8240456639661},{\"date\":\"2022-08-25\",\"value\":179.8240456639661},{\"date\":\"2022-08-26\",\"value\":179.8240456639661},{\"date\":\"2022-08-29\",\"value\":179.8240456639661},{\"date\":\"2022-08-30\",\"value\":179.8240456639661},{\"date\":\"2022-08-31\",\"value\":180.05817201995774},{\"date\":\"2022-09-01\",\"value\":180.05817201995774},{\"date\":\"2022-09-02\",\"value\":180.05817201995774},{\"date\":\"2022-09-05\",\"value\":180.05817201995774},{\"date\":\"2022-09-06\",\"value\":180.05817201995774},{\"date\":\"2022-09-07\",\"value\":180.29260320253897},{\"date\":\"2022-09-08\",\"value\":180.29260320253897},{\"date\":\"2022-09-09\",\"value\":180.29260320253897},{\"date\":\"2022-09-12\",\"value\":180.29260320253897},{\"date\":\"2022-09-13\",\"value\":180.29260320253897},{\"date\":\"2022-09-14\",\"value\":180.52733960858632},{\"date\":\"2022-09-15\",\"value\":180.52733960858632},{\"date\":\"2022-09-16\",\"value\":180.52733960858632},{\"date\":\"2022-09-19\",\"value\":180.52733960858632},{\"date\":\"2022-09-20\",\"value\":180.52733960858632},{\"date\":\"2022-09-21\",\"value\":180.762381635493},{\"date\":\"2022-09-22\",\"value\":180.762381635493},{\"date\":\"2022-09-23\",\"value\":180.762381635493},{\"date\":\"2022-09-26\",\"value\":180.762381635493},{\"date\":\"2022-09-27\",\"value\":180.762381635493},{\"date\":\"2022-09-28\",\"value\":180.99772968116966},{\"date\":\"2022-09-29\",\"value\":180.99772968116966},{\"date\":\"2022-09-30\",\"value\":180.99772968116966},{\"date\":\"2022-10-03\",\"value\":180.99772968116966},{\"date\":\"2022-10-04\",\"value\":180.99772968116966},{\"date\":\"2022-10-05\",\"value\":181.233384144045},{\"date\":\"2022-10-06\",\"value\":181.233384144045},{\"date\":\"2022-10-07\",\"value\":181.233384144045},{\"date\":\"2022-10-10\",\"value\":181.233384144045},{\"date\":\"2022-10-11\",\"value\":181.233384144045},{\"date\":\"2022-10-12\",\"value\":181.46934542306641},{\"date\":\"2022-10-13\",\"value\":181.46934542306641},{\"date\":\"2022-10-14\",\"value\":181.46934542306641},{\"date\":\"2022-10-17\",\"value\":181.46934542306641},{\"date\":\"2022-10-18\",\"value\":181.46934542306641},{\"date\":\"2022-10-19\",\"value\":181.70561391770076},{\"date\":\"2022-10-20\",\"value\":181.70561391770076},{\"date\":\"2022-10-21\",\"value\":181.70561391770076},{\"date\":\"2022-10-24\",\"value\":181.70561391770076},{\"date\":\"2022-10-25\",\"value\":181.70561391770076},{\"date\":\"2022-10-26\",\"value\":181.94219002793506},{\"date\":\"2022-10-27\",\"value\":181.94219002793506},{\"date\":\"2022-10-28\",\"value\":181.94219002793506},{\"date\":\"2022-10-31\",\"value\":181.94219002793506},{\"date\":\"2022-11-02\",\"value\":182.17907415427698},{\"date\":\"2022-11-03\",\"value\":182.17907415427698},{\"date\":\"2022-11-04\",\"value\":182.17907415427698},{\"date\":\"2022-11-07\",\"value\":182.17907415427698},{\"date\":\"2022-11-08\",\"value\":182.17907415427698},{\"date\":\"2022-11-09\",\"value\":182.41626669775567},{\"date\":\"2022-11-10\",\"value\":182.41626669775567},{\"date\":\"2022-11-14\",\"value\":182.41626669775567},{\"date\":\"2022-11-15\",\"value\":182.41626669775567},{\"date\":\"2022-11-16\",\"value\":182.6537680599225},{\"date\":\"2022-11-17\",\"value\":182.6537680599225},{\"date\":\"2022-11-18\",\"value\":182.6537680599225},{\"date\":\"2022-11-21\",\"value\":182.6537680599225},{\"date\":\"2022-11-22\",\"value\":182.6537680599225},{\"date\":\"2022-11-23\",\"value\":182.89157864285156},{\"date\":\"2022-11-24\",\"value\":182.89157864285156},{\"date\":\"2022-11-25\",\"value\":182.89157864285156},{\"date\":\"2022-11-28\",\"value\":182.89157864285156},{\"date\":\"2022-11-29\",\"value\":182.89157864285156},{\"date\":\"2022-11-30\",\"value\":183.12969884914042},{\"date\":\"2022-12-01\",\"value\":183.12969884914042},{\"date\":\"2022-12-02\",\"value\":183.12969884914042},{\"date\":\"2022-12-05\",\"value\":183.12969884914042},{\"date\":\"2022-12-06\",\"value\":183.12969884914042},{\"date\":\"2022-12-07\",\"value\":183.36812908191092},{\"date\":\"2022-12-08\",\"value\":183.36812908191092},{\"date\":\"2022-12-09\",\"value\":183.36812908191092},{\"date\":\"2022-12-12\",\"value\":183.36812908191092},{\"date\":\"2022-12-13\",\"value\":183.36812908191092},{\"date\":\"2022-12-14\",\"value\":183.6068697448097},{\"date\":\"2022-12-15\",\"value\":183.6068697448097},{\"date\":\"2022-12-16\",\"value\":183.6068697448097},{\"date\":\"2022-12-19\",\"value\":183.6068697448097},{\"date\":\"2022-12-20\",\"value\":183.6068697448097},{\"date\":\"2022-12-21\",\"value\":183.84592124200884},{\"date\":\"2022-12-22\",\"value\":183.84592124200884},{\"date\":\"2022-12-23\",\"value\":183.84592124200884},{\"date\":\"2022-12-27\",\"value\":183.84592124200884},{\"date\":\"2022-12-28\",\"value\":184.0852839782068},{\"date\":\"2022-12-29\",\"value\":184.0852839782068},{\"date\":\"2022-12-30\",\"value\":184.0852839782068},{\"date\":\"2022-12-31\",\"value\":184.0852839782068},{\"date\":\"2023-01-02\",\"value\":184.0852839782068},{\"date\":\"2023-01-03\",\"value\":184.0852839782068},{\"date\":\"2023-01-04\",\"value\":184.32495835862886},{\"date\":\"2023-01-05\",\"value\":184.32495835862886},{\"date\":\"2023-01-06\",\"value\":184.32495835862886},{\"date\":\"2023-01-09\",\"value\":184.32495835862886},{\"date\":\"2023-01-10\",\"value\":184.32495835862886},{\"date\":\"2023-01-11\",\"value\":184.56494478902795},{\"date\":\"2023-01-12\",\"value\":184.56494478902795},{\"date\":\"2023-01-13\",\"value\":184.56494478902795},{\"date\":\"2023-01-16\",\"value\":184.56494478902795},{\"date\":\"2023-01-17\",\"value\":184.56494478902795},{\"date\":\"2023-01-18\",\"value\":184.80524367568515},{\"date\":\"2023-01-19\",\"value\":184.80524367568515},{\"date\":\"2023-01-20\",\"value\":184.80524367568515},{\"date\":\"2023-01-23\",\"value\":184.80524367568515},{\"date\":\"2023-01-24\",\"value\":184.80524367568515},{\"date\":\"2023-01-25\",\"value\":185.0458554254107},{\"date\":\"2023-01-26\",\"value\":185.0458554254107},{\"date\":\"2023-01-27\",\"value\":185.0458554254107},{\"date\":\"2023-01-30\",\"value\":185.0458554254107},{\"date\":\"2023-01-31\",\"value\":185.0458554254107},{\"date\":\"2023-02-01\",\"value\":185.28678044554434},{\"date\":\"2023-02-02\",\"value\":185.28678044554434},{\"date\":\"2023-02-03\",\"value\":185.28678044554434},{\"date\":\"2023-02-06\",\"value\":185.28678044554434},{\"date\":\"2023-02-07\",\"value\":185.28678044554434},{\"date\":\"2023-02-08\",\"value\":185.52801914395621},{\"date\":\"2023-02-09\",\"value\":185.52801914395621},{\"date\":\"2023-02-10\",\"value\":185.52801914395621},{\"date\":\"2023-02-13\",\"value\":185.52801914395621},{\"date\":\"2023-02-14\",\"value\":185.52801914395621},{\"date\":\"2023-02-15\",\"value\":185.76957192904754},{\"date\":\"2023-02-16\",\"value\":185.76957192904754},{\"date\":\"2023-02-17\",\"value\":185.76957192904754},{\"date\":\"2023-02-20\",\"value\":185.76957192904754},{\"date\":\"2023-02-21\",\"value\":185.76957192904754},{\"date\":\"2023-02-22\",\"value\":186.0114392097512},{\"date\":\"2023-02-23\",\"value\":186.0114392097512},{\"date\":\"2023-02-24\",\"value\":186.0114392097512},{\"date\":\"2023-02-27\",\"value\":186.0114392097512},{\"date\":\"2023-02-28\",\"value\":186.0114392097512},{\"date\":\"2023-03-01\",\"value\":186.2536213955325},{\"date\":\"2023-03-02\",\"value\":186.2536213955325},{\"date\":\"2023-03-03\",\"value\":186.2536213955325},{\"date\":\"2023-03-06\",\"value\":186.2536213955325},{\"date\":\"2023-03-07\",\"value\":186.2536213955325},{\"date\":\"2023-03-08\",\"value\":186.49611889638987},{\"date\":\"2023-03-09\",\"value\":186.49611889638987},{\"date\":\"2023-03-10\",\"value\":186.49611889638987},{\"date\":\"2023-03-13\",\"value\":186.49611889638987},{\"date\":\"2023-03-14\",\"value\":186.49611889638987},{\"date\":\"2023-03-15\",\"value\":186.73893212285563},{\"date\":\"2023-03-16\",\"value\":186.73893212285563},{\"date\":\"2023-03-17\",\"value\":186.73893212285563},{\"date\":\"2023-03-20\",\"value\":186.73893212285563},{\"date\":\"2023-03-21\",\"value\":186.73893212285563},{\"date\":\"2023-03-22\",\"value\":186.9820614859965},{\"date\":\"2023-03-23\",\"value\":186.9820614859965},{\"date\":\"2023-03-24\",\"value\":186.9820614859965},{\"date\":\"2023-03-27\",\"value\":186.9820614859965},{\"date\":\"2023-03-28\",\"value\":186.9820614859965},{\"date\":\"2023-03-29\",\"value\":187.2255073974144},{\"date\":\"2023-03-30\",\"value\":187.2255073974144},{\"date\":\"2023-03-31\",\"value\":187.2255073974144},{\"date\":\"2023-04-03\",\"value\":187.2255073974144},{\"date\":\"2023-04-04\",\"value\":187.2255073974144},{\"date\":\"2023-04-05\",\"value\":187.46927026924718},{\"date\":\"2023-04-06\",\"value\":187.46927026924718},{\"date\":\"2023-04-11\",\"value\":187.46927026924718},{\"date\":\"2023-04-12\",\"value\":187.71335051416932},{\"date\":\"2023-04-13\",\"value\":187.71335051416932},{\"date\":\"2023-04-14\",\"value\":187.71335051416932},{\"date\":\"2023-04-17\",\"value\":187.71335051416932},{\"date\":\"2023-04-18\",\"value\":187.71335051416932},{\"date\":\"2023-04-19\",\"value\":187.9577485453925},{\"date\":\"2023-04-20\",\"value\":187.9577485453925},{\"date\":\"2023-04-21\",\"value\":187.9577485453925},{\"date\":\"2023-04-24\",\"value\":187.9577485453925},{\"date\":\"2023-04-25\",\"value\":187.9577485453925},{\"date\":\"2023-04-26\",\"value\":188.20246477666643},{\"date\":\"2023-04-27\",\"value\":188.20246477666643},{\"date\":\"2023-04-28\",\"value\":188.20246477666643},{\"date\":\"2023-05-02\",\"value\":188.20246477666643},{\"date\":\"2023-05-03\",\"value\":188.4474996222796},{\"date\":\"2023-05-04\",\"value\":188.4474996222796},{\"date\":\"2023-05-05\",\"value\":188.4474996222796},{\"date\":\"2023-05-09\",\"value\":188.4474996222796},{\"date\":\"2023-05-10\",\"value\":188.69285349705976},{\"date\":\"2023-05-11\",\"value\":188.69285349705976},{\"date\":\"2023-05-12\",\"value\":188.69285349705976},{\"date\":\"2023-05-15\",\"value\":188.69285349705976},{\"date\":\"2023-05-16\",\"value\":188.69285349705976},{\"date\":\"2023-05-17\",\"value\":188.9385268163748},{\"date\":\"2023-05-19\",\"value\":188.9385268163748},{\"date\":\"2023-05-22\",\"value\":188.9385268163748},{\"date\":\"2023-05-23\",\"value\":188.9385268163748},{\"date\":\"2023-05-24\",\"value\":189.18451999613345},{\"date\":\"2023-05-25\",\"value\":189.18451999613345},{\"date\":\"2023-05-26\",\"value\":189.18451999613345},{\"date\":\"2023-05-30\",\"value\":189.18451999613345},{\"date\":\"2023-05-31\",\"value\":189.4308334527859},{\"date\":\"2023-06-01\",\"value\":189.4308334527859},{\"date\":\"2023-06-02\",\"value\":189.4308334527859},{\"date\":\"2023-06-05\",\"value\":189.4308334527859},{\"date\":\"2023-06-06\",\"value\":189.4308334527859},{\"date\":\"2023-06-07\",\"value\":189.67746760332454},{\"date\":\"2023-06-08\",\"value\":189.67746760332454},{\"date\":\"2023-06-09\",\"value\":189.67746760332454},{\"date\":\"2023-06-12\",\"value\":189.67746760332454},{\"date\":\"2023-06-13\",\"value\":189.67746760332454},{\"date\":\"2023-06-14\",\"value\":189.92442286528473},{\"date\":\"2023-06-15\",\"value\":189.92442286528473},{\"date\":\"2023-06-16\",\"value\":189.92442286528473},{\"date\":\"2023-06-19\",\"value\":189.92442286528473},{\"date\":\"2023-06-20\",\"value\":189.92442286528473},{\"date\":\"2023-06-21\",\"value\":190.17169965674537},{\"date\":\"2023-06-22\",\"value\":190.17169965674537},{\"date\":\"2023-06-23\",\"value\":190.17169965674537},{\"date\":\"2023-06-26\",\"value\":190.17169965674537},{\"date\":\"2023-06-27\",\"value\":190.17169965674537},{\"date\":\"2023-06-28\",\"value\":190.4192983963298},{\"date\":\"2023-06-29\",\"value\":190.4192983963298},{\"date\":\"2023-06-30\",\"value\":190.4192983963298},{\"date\":\"2023-07-03\",\"value\":190.4192983963298},{\"date\":\"2023-07-04\",\"value\":190.4192983963298},{\"date\":\"2023-07-05\",\"value\":190.66721950320627},{\"date\":\"2023-07-06\",\"value\":190.66721950320627},{\"date\":\"2023-07-07\",\"value\":190.66721950320627},{\"date\":\"2023-07-10\",\"value\":190.66721950320627},{\"date\":\"2023-07-11\",\"value\":190.66721950320627},{\"date\":\"2023-07-12\",\"value\":190.91546339708884},{\"date\":\"2023-07-13\",\"value\":190.91546339708884},{\"date\":\"2023-07-17\",\"value\":190.91546339708884},{\"date\":\"2023-07-18\",\"value\":190.91546339708884},{\"date\":\"2023-07-19\",\"value\":191.16403049823802},{\"date\":\"2023-07-20\",\"value\":191.16403049823802},{\"date\":\"2023-07-21\",\"value\":191.16403049823802},{\"date\":\"2023-07-24\",\"value\":191.16403049823802},{\"date\":\"2023-07-25\",\"value\":191.16403049823802},{\"date\":\"2023-07-26\",\"value\":191.4129212274615},{\"date\":\"2023-07-27\",\"value\":191.4129212274615},{\"date\":\"2023-07-28\",\"value\":191.4129212274615},{\"date\":\"2023-07-31\",\"value\":191.4129212274615},{\"date\":\"2023-08-01\",\"value\":191.4129212274615},{\"date\":\"2023-08-02\",\"value\":191.66213600611488},{\"date\":\"2023-08-03\",\"value\":191.66213600611488},{\"date\":\"2023-08-04\",\"value\":191.66213600611488},{\"date\":\"2023-08-07\",\"value\":191.66213600611488},{\"date\":\"2023-08-08\",\"value\":191.66213600611488},{\"date\":\"2023-08-09\",\"value\":191.91167525610226},{\"date\":\"2023-08-10\",\"value\":191.91167525610226},{\"date\":\"2023-08-11\",\"value\":191.91167525610226},{\"date\":\"2023-08-14\",\"value\":191.91167525610226},{\"date\":\"2023-08-16\",\"value\":192.1615393998771},{\"date\":\"2023-08-17\",\"value\":192.1615393998771},{\"date\":\"2023-08-18\",\"value\":192.1615393998771},{\"date\":\"2023-08-21\",\"value\":192.1615393998771},{\"date\":\"2023-08-22\",\"value\":192.1615393998771},{\"date\":\"2023-08-23\",\"value\":192.41172886044296},{\"date\":\"2023-08-24\",\"value\":192.41172886044296},{\"date\":\"2023-08-25\",\"value\":192.41172886044296},{\"date\":\"2023-08-28\",\"value\":192.41172886044296},{\"date\":\"2023-08-29\",\"value\":192.41172886044296},{\"date\":\"2023-08-30\",\"value\":192.662244061354},{\"date\":\"2023-08-31\",\"value\":192.662244061354},{\"date\":\"2023-09-01\",\"value\":192.662244061354},{\"date\":\"2023-09-04\",\"value\":192.662244061354},{\"date\":\"2023-09-05\",\"value\":192.662244061354},{\"date\":\"2023-09-06\",\"value\":192.91308542671592},{\"date\":\"2023-09-07\",\"value\":192.91308542671592},{\"date\":\"2023-09-08\",\"value\":192.91308542671592},{\"date\":\"2023-09-11\",\"value\":192.91308542671592},{\"date\":\"2023-09-12\",\"value\":192.91308542671592},{\"date\":\"2023-09-13\",\"value\":193.1642533811866},{\"date\":\"2023-09-14\",\"value\":193.1642533811866},{\"date\":\"2023-09-15\",\"value\":193.1642533811866},{\"date\":\"2023-09-18\",\"value\":193.1642533811866},{\"date\":\"2023-09-19\",\"value\":193.1642533811866},{\"date\":\"2023-09-20\",\"value\":193.41574834997675},{\"date\":\"2023-09-21\",\"value\":193.41574834997675},{\"date\":\"2023-09-22\",\"value\":193.41574834997675},{\"date\":\"2023-09-25\",\"value\":193.41574834997675},{\"date\":\"2023-09-26\",\"value\":193.41574834997675},{\"date\":\"2023-09-27\",\"value\":193.66757075885076},{\"date\":\"2023-09-28\",\"value\":193.66757075885076},{\"date\":\"2023-09-29\",\"value\":193.66757075885076},{\"date\":\"2023-10-17\",\"value\":194.17219960268028},{\"date\":\"2023-10-18\",\"value\":194.42500689193903},{\"date\":\"2023-10-19\",\"value\":194.42500689193903},{\"date\":\"2023-10-20\",\"value\":194.42500689193903},{\"date\":\"2023-10-23\",\"value\":194.42500689193903},{\"date\":\"2023-10-24\",\"value\":194.42500689193903},{\"date\":\"2023-10-25\",\"value\":194.67814332988974},{\"date\":\"2023-10-26\",\"value\":194.67814332988974},{\"date\":\"2023-10-27\",\"value\":194.67814332988974},{\"date\":\"2023-10-30\",\"value\":194.67814332988974},{\"date\":\"2023-10-31\",\"value\":194.67814332988974},{\"date\":\"2023-11-02\",\"value\":194.93160934507557},{\"date\":\"2023-11-03\",\"value\":194.93160934507557},{\"date\":\"2023-11-06\",\"value\":194.93160934507557},{\"date\":\"2023-11-07\",\"value\":194.93160934507557},{\"date\":\"2023-11-08\",\"value\":195.1854053665978},{\"date\":\"2023-11-09\",\"value\":195.1854053665978},{\"date\":\"2023-11-10\",\"value\":195.1854053665978},{\"date\":\"2023-11-13\",\"value\":195.1854053665978},{\"date\":\"2023-11-14\",\"value\":195.1854053665978},{\"date\":\"2023-11-15\",\"value\":195.43953182411627},{\"date\":\"2023-11-16\",\"value\":195.43953182411627},{\"date\":\"2023-11-17\",\"value\":195.43953182411627},{\"date\":\"2023-11-20\",\"value\":195.43953182411627},{\"date\":\"2023-11-22\",\"value\":195.6939891478504},{\"date\":\"2023-11-23\",\"value\":195.6939891478504},{\"date\":\"2023-11-24\",\"value\":195.6939891478504},{\"date\":\"2023-11-27\",\"value\":195.6939891478504},{\"date\":\"2023-11-28\",\"value\":195.6939891478504},{\"date\":\"2023-11-29\",\"value\":195.94877776857948},{\"date\":\"2023-11-30\",\"value\":195.94877776857948},{\"date\":\"2023-12-01\",\"value\":195.94877776857948},{\"date\":\"2023-12-05\",\"value\":195.94877776857948},{\"date\":\"2023-12-06\",\"value\":196.20389811764392},{\"date\":\"2023-12-07\",\"value\":196.20389811764392},{\"date\":\"2023-12-08\",\"value\":196.20389811764392},{\"date\":\"2023-12-11\",\"value\":196.20389811764392},{\"date\":\"2023-12-12\",\"value\":196.20389811764392},{\"date\":\"2023-12-13\",\"value\":196.45935062694556},{\"date\":\"2023-12-14\",\"value\":196.45935062694556},{\"date\":\"2023-12-15\",\"value\":196.45935062694556},{\"date\":\"2023-12-18\",\"value\":196.45935062694556},{\"date\":\"2023-12-19\",\"value\":196.45935062694556},{\"date\":\"2023-12-20\",\"value\":196.71513572894867},{\"date\":\"2023-12-21\",\"value\":196.71513572894867},{\"date\":\"2023-12-22\",\"value\":196.71513572894867},{\"date\":\"2023-12-27\",\"value\":196.97125385668048},{\"date\":\"2023-12-28\",\"value\":196.97125385668048},{\"date\":\"2023-12-29\",\"value\":196.97125385668048},{\"date\":\"2024-01-02\",\"value\":196.97125385668048},{\"date\":\"2024-01-03\",\"value\":197.2277054437321},{\"date\":\"2024-01-04\",\"value\":197.2277054437321},{\"date\":\"2024-01-05\",\"value\":197.2277054437321},{\"date\":\"2024-01-10\",\"value\":197.4844909242591},{\"date\":\"2024-01-11\",\"value\":197.4844909242591},{\"date\":\"2024-01-15\",\"value\":197.4844909242591},{\"date\":\"2024-01-16\",\"value\":197.4844909242591},{\"date\":\"2024-01-18\",\"value\":197.74161073298234},{\"date\":\"2024-01-19\",\"value\":197.74161073298234},{\"date\":\"2024-01-22\",\"value\":197.74161073298234},{\"date\":\"2024-01-23\",\"value\":197.74161073298234},{\"date\":\"2024-01-24\",\"value\":197.99906530518868},{\"date\":\"2024-01-25\",\"value\":197.99906530518868},{\"date\":\"2024-01-29\",\"value\":197.99906530518868},{\"date\":\"2024-01-30\",\"value\":197.99906530518868},{\"date\":\"2024-01-31\",\"value\":198.25685507673165},{\"date\":\"2024-02-02\",\"value\":198.25685507673165},{\"date\":\"2024-02-05\",\"value\":198.25685507673165},{\"date\":\"2024-02-06\",\"value\":198.25685507673165},{\"date\":\"2024-02-07\",\"value\":198.51498048403238},{\"date\":\"2024-02-08\",\"value\":198.51498048403238},{\"date\":\"2024-02-09\",\"value\":198.51498048403238},{\"date\":\"2024-02-12\",\"value\":198.51498048403238},{\"date\":\"2024-02-13\",\"value\":198.51498048403238},{\"date\":\"2024-02-14\",\"value\":198.7734419640801},{\"date\":\"2024-02-15\",\"value\":198.7734419640801},{\"date\":\"2024-02-16\",\"value\":198.7734419640801},{\"date\":\"2024-02-19\",\"value\":198.7734419640801},{\"date\":\"2024-02-20\",\"value\":198.7734419640801},{\"date\":\"2024-02-21\",\"value\":199.03223995443298},{\"date\":\"2024-02-22\",\"value\":199.03223995443298},{\"date\":\"2024-02-23\",\"value\":199.03223995443298},{\"date\":\"2024-02-26\",\"value\":199.03223995443298},{\"date\":\"2024-02-27\",\"value\":199.03223995443298},{\"date\":\"2024-02-28\",\"value\":199.29137489321897},{\"date\":\"2024-02-29\",\"value\":199.29137489321897},{\"date\":\"2024-03-01\",\"value\":199.29137489321897},{\"date\":\"2024-03-04\",\"value\":199.29137489321897},{\"date\":\"2024-03-05\",\"value\":199.29137489321897},{\"date\":\"2024-03-06\",\"value\":199.5508472191364},{\"date\":\"2024-03-07\",\"value\":199.5508472191364},{\"date\":\"2024-03-08\",\"value\":199.5508472191364},{\"date\":\"2024-03-11\",\"value\":199.5508472191364},{\"date\":\"2024-03-12\",\"value\":199.5508472191364},{\"date\":\"2024-03-13\",\"value\":199.81065737145474},{\"date\":\"2024-03-14\",\"value\":199.81065737145474},{\"date\":\"2024-03-15\",\"value\":199.81065737145474},{\"date\":\"2024-03-18\",\"value\":199.81065737145474},{\"date\":\"2024-03-19\",\"value\":199.81065737145474},{\"date\":\"2024-03-20\",\"value\":200.07080579001544},{\"date\":\"2024-03-21\",\"value\":200.07080579001544},{\"date\":\"2024-03-22\",\"value\":200.07080579001544},{\"date\":\"2024-03-25\",\"value\":200.07080579001544},{\"date\":\"2024-03-26\",\"value\":200.07080579001544},{\"date\":\"2024-03-27\",\"value\":200.3312929152326},{\"date\":\"2024-04-02\",\"value\":200.3312929152326},{\"date\":\"2024-04-03\",\"value\":200.59211918809368},{\"date\":\"2024-04-04\",\"value\":200.59211918809368},{\"date\":\"2024-04-05\",\"value\":200.59211918809368},{\"date\":\"2024-04-08\",\"value\":200.59211918809368},{\"date\":\"2024-04-09\",\"value\":200.59211918809368},{\"date\":\"2024-04-10\",\"value\":200.85328505016037},{\"date\":\"2024-04-11\",\"value\":200.85328505016037},{\"date\":\"2024-04-12\",\"value\":200.85328505016037},{\"date\":\"2024-04-15\",\"value\":200.85328505016037},{\"date\":\"2024-04-16\",\"value\":200.85328505016037},{\"date\":\"2024-04-17\",\"value\":201.11479094356915},{\"date\":\"2024-04-18\",\"value\":201.11479094356915},{\"date\":\"2024-04-22\",\"value\":201.11479094356915},{\"date\":\"2024-04-23\",\"value\":201.11479094356915},{\"date\":\"2024-04-24\",\"value\":201.3766373110323},{\"date\":\"2024-04-25\",\"value\":201.3766373110323},{\"date\":\"2024-04-26\",\"value\":201.3766373110323},{\"date\":\"2024-04-29\",\"value\":201.3766373110323},{\"date\":\"2024-04-30\",\"value\":201.3766373110323},{\"date\":\"2024-05-02\",\"value\":201.63882459583834},{\"date\":\"2024-05-03\",\"value\":201.63882459583834},{\"date\":\"2024-05-06\",\"value\":201.63882459583834},{\"date\":\"2024-05-07\",\"value\":201.63882459583834},{\"date\":\"2024-05-10\",\"value\":201.90135324185312},{\"date\":\"2024-05-13\",\"value\":201.90135324185312},{\"date\":\"2024-05-14\",\"value\":201.90135324185312},{\"date\":\"2024-05-15\",\"value\":202.1642236935202},{\"date\":\"2024-05-16\",\"value\":202.1642236935202},{\"date\":\"2024-05-17\",\"value\":202.1642236935202},{\"date\":\"2024-05-21\",\"value\":202.1642236935202},{\"date\":\"2024-05-22\",\"value\":202.42743639586197},{\"date\":\"2024-05-23\",\"value\":202.42743639586197},{\"date\":\"2024-05-24\",\"value\":202.42743639586197},{\"date\":\"2024-05-27\",\"value\":202.42743639586197},{\"date\":\"2024-05-28\",\"value\":202.42743639586197},{\"date\":\"2024-05-29\",\"value\":202.69099179448008},{\"date\":\"2024-05-30\",\"value\":202.69099179448008},{\"date\":\"2024-05-31\",\"value\":202.69099179448008},{\"date\":\"2024-06-03\",\"value\":202.69099179448008},{\"date\":\"2024-06-04\",\"value\":202.69099179448008},{\"date\":\"2024-06-05\",\"value\":202.95489033555646},{\"date\":\"2024-06-06\",\"value\":202.95489033555646},{\"date\":\"2024-06-07\",\"value\":202.95489033555646},{\"date\":\"2024-06-10\",\"value\":202.95489033555646},{\"date\":\"2024-06-11\",\"value\":202.95489033555646},{\"date\":\"2024-06-12\",\"value\":203.21913246585385},{\"date\":\"2024-06-13\",\"value\":203.21913246585385},{\"date\":\"2024-06-14\",\"value\":203.21913246585385},{\"date\":\"2024-06-17\",\"value\":203.21913246585385},{\"date\":\"2024-06-18\",\"value\":203.21913246585385},{\"date\":\"2024-06-19\",\"value\":203.48371863271674},{\"date\":\"2024-06-20\",\"value\":203.48371863271674},{\"date\":\"2024-06-21\",\"value\":203.48371863271674},{\"date\":\"2024-06-24\",\"value\":203.48371863271674},{\"date\":\"2024-06-25\",\"value\":203.48371863271674},{\"date\":\"2024-06-26\",\"value\":203.74864928407206},{\"date\":\"2024-06-27\",\"value\":203.74864928407206},{\"date\":\"2024-06-28\",\"value\":203.74864928407206},{\"date\":\"2024-07-01\",\"value\":203.74864928407206},{\"date\":\"2024-07-02\",\"value\":203.74864928407206},{\"date\":\"2024-07-03\",\"value\":204.01392486842988},{\"date\":\"2024-07-04\",\"value\":204.01392486842988},{\"date\":\"2024-07-05\",\"value\":204.01392486842988},{\"date\":\"2024-07-08\",\"value\":204.01392486842988},{\"date\":\"2024-07-09\",\"value\":204.01392486842988},{\"date\":\"2024-07-10\",\"value\":204.27954583488423},{\"date\":\"2024-07-11\",\"value\":204.27954583488423},{\"date\":\"2024-07-12\",\"value\":204.27954583488423},{\"date\":\"2024-07-15\",\"value\":204.27954583488423},{\"date\":\"2024-07-16\",\"value\":204.27954583488423},{\"date\":\"2024-07-17\",\"value\":204.5455126331139},{\"date\":\"2024-07-18\",\"value\":204.5455126331139},{\"date\":\"2024-07-19\",\"value\":204.5455126331139},{\"date\":\"2024-07-22\",\"value\":204.5455126331139},{\"date\":\"2024-07-23\",\"value\":204.5455126331139},{\"date\":\"2024-07-24\",\"value\":204.81182571338303},{\"date\":\"2024-07-25\",\"value\":204.81182571338303},{\"date\":\"2024-07-26\",\"value\":204.81182571338303},{\"date\":\"2024-07-29\",\"value\":204.81182571338303},{\"date\":\"2024-07-30\",\"value\":204.81182571338303},{\"date\":\"2024-07-31\",\"value\":205.07848552654212},{\"date\":\"2024-08-01\",\"value\":205.07848552654212},{\"date\":\"2024-08-02\",\"value\":205.07848552654212},{\"date\":\"2024-08-05\",\"value\":205.07848552654212},{\"date\":\"2024-08-06\",\"value\":205.07848552654212},{\"date\":\"2024-08-07\",\"value\":205.3454925240286},{\"date\":\"2024-08-08\",\"value\":205.3454925240286},{\"date\":\"2024-08-09\",\"value\":205.3454925240286},{\"date\":\"2024-08-12\",\"value\":205.3454925240286},{\"date\":\"2024-08-13\",\"value\":205.3454925240286},{\"date\":\"2024-08-14\",\"value\":205.61284715786772},{\"date\":\"2024-08-16\",\"value\":205.61284715786772},{\"date\":\"2024-08-19\",\"value\":205.61284715786772},{\"date\":\"2024-08-20\",\"value\":205.61284715786772},{\"date\":\"2024-08-21\",\"value\":205.88054988067316},{\"date\":\"2024-08-22\",\"value\":205.88054988067316},{\"date\":\"2024-08-23\",\"value\":205.88054988067316},{\"date\":\"2024-08-26\",\"value\":205.88054988067316},{\"date\":\"2024-08-27\",\"value\":205.88054988067316},{\"date\":\"2024-08-28\",\"value\":206.14860114564797},{\"date\":\"2024-08-29\",\"value\":206.14860114564797},{\"date\":\"2024-08-30\",\"value\":206.14860114564797},{\"date\":\"2024-09-02\",\"value\":206.14860114564797},{\"date\":\"2024-09-03\",\"value\":206.14860114564797},{\"date\":\"2024-09-04\",\"value\":206.41700140658523},{\"date\":\"2024-09-05\",\"value\":206.41700140658523},{\"date\":\"2024-09-06\",\"value\":206.41700140658523},{\"date\":\"2024-09-09\",\"value\":206.41700140658523},{\"date\":\"2024-09-10\",\"value\":206.41700140658523},{\"date\":\"2024-09-11\",\"value\":206.6857511178688},{\"date\":\"2024-09-12\",\"value\":206.6857511178688},{\"date\":\"2024-09-13\",\"value\":206.6857511178688},{\"date\":\"2024-09-16\",\"value\":206.6857511178688},{\"date\":\"2024-09-17\",\"value\":206.6857511178688},{\"date\":\"2024-09-18\",\"value\":206.9548507344743},{\"date\":\"2024-09-19\",\"value\":206.9548507344743},{\"date\":\"2024-09-20\",\"value\":206.9548507344743},{\"date\":\"2024-09-23\",\"value\":206.9548507344743},{\"date\":\"2024-09-24\",\"value\":206.9548507344743},{\"date\":\"2024-09-25\",\"value\":207.22430071196948},{\"date\":\"2024-09-26\",\"value\":207.22430071196948},{\"date\":\"2024-09-27\",\"value\":207.22430071196948},{\"date\":\"2024-09-30\",\"value\":207.22430071196948},{\"date\":\"2024-10-01\",\"value\":207.22430071196948},{\"date\":\"2024-10-02\",\"value\":207.49410150651545},{\"date\":\"2024-10-03\",\"value\":207.49410150651545},{\"date\":\"2024-10-04\",\"value\":207.49410150651545},{\"date\":\"2024-10-07\",\"value\":207.49410150651545},{\"date\":\"2024-10-08\",\"value\":207.49410150651545},{\"date\":\"2024-10-09\",\"value\":207.76425357486707},{\"date\":\"2024-10-10\",\"value\":207.76425357486707},{\"date\":\"2024-10-11\",\"value\":207.76425357486707},{\"date\":\"2024-10-14\",\"value\":207.76425357486707},{\"date\":\"2024-10-15\",\"value\":207.76425357486707},{\"date\":\"2024-10-16\",\"value\":208.03475737437392},{\"date\":\"2024-10-17\",\"value\":208.03475737437392},{\"date\":\"2024-10-18\",\"value\":208.03475737437392},{\"date\":\"2024-10-21\",\"value\":208.03475737437392},{\"date\":\"2024-10-22\",\"value\":208.03475737437392},{\"date\":\"2024-10-23\",\"value\":208.30561336298118},{\"date\":\"2024-10-24\",\"value\":208.30561336298118},{\"date\":\"2024-10-25\",\"value\":208.30561336298118},{\"date\":\"2024-10-28\",\"value\":208.30561336298118},{\"date\":\"2024-10-29\",\"value\":208.30561336298118},{\"date\":\"2024-10-30\",\"value\":208.57682199923002},{\"date\":\"2024-10-31\",\"value\":208.57682199923002},{\"date\":\"2024-11-04\",\"value\":208.57682199923002},{\"date\":\"2024-11-05\",\"value\":208.57682199923002},{\"date\":\"2024-11-06\",\"value\":208.8483837422588},{\"date\":\"2024-11-07\",\"value\":208.8483837422588},{\"date\":\"2024-11-08\",\"value\":208.8483837422588},{\"date\":\"2024-11-12\",\"value\":208.8483837422588},{\"date\":\"2024-11-13\",\"value\":209.1202990518036},{\"date\":\"2024-11-14\",\"value\":209.1202990518036},{\"date\":\"2024-11-15\",\"value\":209.1202990518036},{\"date\":\"2024-11-18\",\"value\":209.1202990518036},{\"date\":\"2024-11-19\",\"value\":209.1202990518036},{\"date\":\"2024-11-20\",\"value\":209.39256838819907},{\"date\":\"2024-11-21\",\"value\":209.39256838819907},{\"date\":\"2024-11-22\",\"value\":209.39256838819907},{\"date\":\"2024-11-25\",\"value\":209.39256838819907},{\"date\":\"2024-11-26\",\"value\":209.39256838819907},{\"date\":\"2024-11-27\",\"value\":209.6651922123792},{\"date\":\"2024-11-28\",\"value\":209.6651922123792},{\"date\":\"2024-11-29\",\"value\":209.6651922123792},{\"date\":\"2024-12-02\",\"value\":209.6651922123792},{\"date\":\"2024-12-03\",\"value\":209.6651922123792},{\"date\":\"2024-12-04\",\"value\":209.93817098587817},{\"date\":\"2024-12-05\",\"value\":209.93817098587817},{\"date\":\"2024-12-06\",\"value\":209.93817098587817},{\"date\":\"2024-12-09\",\"value\":209.93817098587817},{\"date\":\"2024-12-10\",\"value\":209.93817098587817},{\"date\":\"2024-12-11\",\"value\":210.21150517083092},{\"date\":\"2024-12-12\",\"value\":210.21150517083092},{\"date\":\"2024-12-13\",\"value\":210.21150517083092},{\"date\":\"2024-12-16\",\"value\":210.21150517083092},{\"date\":\"2024-12-17\",\"value\":210.21150517083092},{\"date\":\"2024-12-18\",\"value\":210.4851952299742},{\"date\":\"2024-12-19\",\"value\":210.4851952299742},{\"date\":\"2024-12-20\",\"value\":210.4851952299742},{\"date\":\"2024-12-23\",\"value\":210.4851952299742},{\"date\":\"2024-12-24\",\"value\":210.4851952299742},{\"date\":\"2024-12-27\",\"value\":210.75924162664728},{\"date\":\"2024-12-30\",\"value\":210.75924162664728},{\"date\":\"2024-12-31\",\"value\":210.75924162664728},{\"date\":\"2025-01-02\",\"value\":211.03364482479253},{\"date\":\"2025-01-03\",\"value\":211.03364482479253},{\"date\":\"2025-01-06\",\"value\":211.03364482479253},{\"date\":\"2025-01-07\",\"value\":211.03364482479253},{\"date\":\"2025-01-08\",\"value\":211.3084052889564},{\"date\":\"2025-01-09\",\"value\":211.3084052889564},{\"date\":\"2025-01-10\",\"value\":211.3084052889564},{\"date\":\"2025-01-13\",\"value\":211.3084052889564},{\"date\":\"2025-01-14\",\"value\":211.3084052889564},{\"date\":\"2025-01-15\",\"value\":211.58352348429025},{\"date\":\"2025-01-16\",\"value\":211.58352348429025},{\"date\":\"2025-01-17\",\"value\":211.58352348429025},{\"date\":\"2025-01-20\",\"value\":211.58352348429025},{\"date\":\"2025-01-21\",\"value\":211.58352348429025},{\"date\":\"2025-01-22\",\"value\":211.85899987655102},{\"date\":\"2025-01-23\",\"value\":211.85899987655102},{\"date\":\"2025-01-24\",\"value\":211.85899987655102},{\"date\":\"2025-01-27\",\"value\":211.85899987655102},{\"date\":\"2025-01-28\",\"value\":211.85899987655102},{\"date\":\"2025-01-29\",\"value\":212.13483493210202},{\"date\":\"2025-01-30\",\"value\":212.13483493210202},{\"date\":\"2025-01-31\",\"value\":212.13483493210202},{\"date\":\"2025-02-03\",\"value\":212.13483493210202},{\"date\":\"2025-02-04\",\"value\":212.13483493210202},{\"date\":\"2025-02-05\",\"value\":212.4110291179138},{\"date\":\"2025-02-06\",\"value\":212.4110291179138},{\"date\":\"2025-02-07\",\"value\":212.4110291179138},{\"date\":\"2025-02-10\",\"value\":212.4110291179138},{\"date\":\"2025-02-11\",\"value\":212.4110291179138},{\"date\":\"2025-02-12\",\"value\":212.6875829015648},{\"date\":\"2025-02-13\",\"value\":212.6875829015648},{\"date\":\"2025-02-14\",\"value\":212.6875829015648},{\"date\":\"2025-02-17\",\"value\":212.6875829015648},{\"date\":\"2025-02-18\",\"value\":212.6875829015648},{\"date\":\"2025-02-19\",\"value\":212.96449675124242},{\"date\":\"2025-02-20\",\"value\":212.96449675124242},{\"date\":\"2025-02-21\",\"value\":212.96449675124242},{\"date\":\"2025-02-24\",\"value\":212.96449675124242},{\"date\":\"2025-02-25\",\"value\":212.96449675124242},{\"date\":\"2025-02-26\",\"value\":213.24177113574345},{\"date\":\"2025-02-27\",\"value\":213.24177113574345},{\"date\":\"2025-02-28\",\"value\":213.24177113574345},{\"date\":\"2025-03-03\",\"value\":213.24177113574345},{\"date\":\"2025-03-04\",\"value\":213.24177113574345},{\"date\":\"2025-03-05\",\"value\":213.51940652447507},{\"date\":\"2025-03-06\",\"value\":213.51940652447507},{\"date\":\"2025-03-07\",\"value\":213.51940652447507},{\"date\":\"2025-03-10\",\"value\":213.51940652447507},{\"date\":\"2025-03-11\",\"value\":213.51940652447507},{\"date\":\"2025-03-12\",\"value\":213.79740338745572},{\"date\":\"2025-03-14\",\"value\":213.79740338745572},{\"date\":\"2025-03-17\",\"value\":213.79740338745572},{\"date\":\"2025-03-18\",\"value\":213.79740338745572},{\"date\":\"2025-03-19\",\"value\":214.0757621953157},{\"date\":\"2025-03-20\",\"value\":214.0757621953157},{\"date\":\"2025-03-21\",\"value\":214.0757621953157},{\"date\":\"2025-03-24\",\"value\":214.0757621953157},{\"date\":\"2025-03-25\",\"value\":214.0757621953157},{\"date\":\"2025-03-26\",\"value\":214.35448341929805},{\"date\":\"2025-03-27\",\"value\":214.35448341929805},{\"date\":\"2025-03-28\",\"value\":214.35448341929805},{\"date\":\"2025-03-31\",\"value\":214.35448341929805},{\"date\":\"2025-04-01\",\"value\":214.35448341929805},{\"date\":\"2025-04-02\",\"value\":214.6335675312594},{\"date\":\"2025-04-03\",\"value\":214.6335675312594},{\"date\":\"2025-04-04\",\"value\":214.6335675312594},{\"date\":\"2025-04-07\",\"value\":214.6335675312594},{\"date\":\"2025-04-08\",\"value\":214.6335675312594},{\"date\":\"2025-04-09\",\"value\":214.9130150036707},{\"date\":\"2025-04-10\",\"value\":214.9130150036707},{\"date\":\"2025-04-11\",\"value\":214.9130150036707},{\"date\":\"2025-04-14\",\"value\":214.9130150036707},{\"date\":\"2025-04-15\",\"value\":214.9130150036707},{\"date\":\"2025-04-16\",\"value\":215.1928263096181},{\"date\":\"2025-04-17\",\"value\":215.1928263096181},{\"date\":\"2025-04-22\",\"value\":215.1928263096181},{\"date\":\"2025-04-23\",\"value\":215.4730019228037},{\"date\":\"2025-04-24\",\"value\":215.4730019228037},{\"date\":\"2025-04-25\",\"value\":215.4730019228037},{\"date\":\"2025-04-28\",\"value\":215.4730019228037},{\"date\":\"2025-04-29\",\"value\":215.4730019228037},{\"date\":\"2025-04-30\",\"value\":215.7535423175462},{\"date\":\"2025-05-02\",\"value\":215.7535423175462},{\"date\":\"2025-05-05\",\"value\":215.7535423175462},{\"date\":\"2025-05-06\",\"value\":215.7535423175462},{\"date\":\"2025-05-07\",\"value\":216.034447968782},{\"date\":\"2025-05-09\",\"value\":216.034447968782},{\"date\":\"2025-05-12\",\"value\":216.034447968782},{\"date\":\"2025-05-13\",\"value\":216.034447968782},{\"date\":\"2025-05-14\",\"value\":216.31571935206577},{\"date\":\"2025-05-15\",\"value\":216.31571935206577},{\"date\":\"2025-05-16\",\"value\":216.31571935206577},{\"date\":\"2025-05-19\",\"value\":216.31571935206577},{\"date\":\"2025-05-20\",\"value\":216.31571935206577},{\"date\":\"2025-05-21\",\"value\":216.59735694357147},{\"date\":\"2025-05-22\",\"value\":216.59735694357147},{\"date\":\"2025-05-23\",\"value\":216.59735694357147},{\"date\":\"2025-05-26\",\"value\":216.59735694357147},{\"date\":\"2025-05-27\",\"value\":216.59735694357147},{\"date\":\"2025-05-28\",\"value\":216.87936122009282},{\"date\":\"2025-05-30\",\"value\":216.87936122009282},{\"date\":\"2025-06-02\",\"value\":216.87936122009282},{\"date\":\"2025-06-03\",\"value\":216.87936122009282},{\"date\":\"2025-06-04\",\"value\":217.16173265904453},{\"date\":\"2025-06-05\",\"value\":217.16173265904453},{\"date\":\"2025-06-06\",\"value\":217.16173265904453},{\"date\":\"2025-06-10\",\"value\":217.16173265904453},{\"date\":\"2025-06-11\",\"value\":217.44447173846277},{\"date\":\"2025-06-12\",\"value\":217.44447173846277},{\"date\":\"2025-06-16\",\"value\":217.44447173846277},{\"date\":\"2025-06-17\",\"value\":217.44447173846277},{\"date\":\"2025-06-18\",\"value\":217.72757893700606},{\"date\":\"2025-06-19\",\"value\":217.72757893700606},{\"date\":\"2025-06-20\",\"value\":217.72757893700606},{\"date\":\"2025-06-23\",\"value\":217.72757893700606},{\"date\":\"2025-06-24\",\"value\":217.72757893700606},{\"date\":\"2025-06-25\",\"value\":218.01105473395626},{\"date\":\"2025-06-27\",\"value\":218.01105473395626},{\"date\":\"2025-06-30\",\"value\":218.01105473395626},{\"date\":\"2025-07-01\",\"value\":218.01105473395626},{\"date\":\"2025-07-02\",\"value\":218.2948996092191},{\"date\":\"2025-07-03\",\"value\":218.2948996092191},{\"date\":\"2025-07-04\",\"value\":218.2948996092191},{\"date\":\"2025-07-07\",\"value\":218.2948996092191},{\"date\":\"2025-07-08\",\"value\":218.2948996092191},{\"date\":\"2025-07-09\",\"value\":218.57911404332526},{\"date\":\"2025-07-10\",\"value\":218.57911404332526},{\"date\":\"2025-07-11\",\"value\":218.57911404332526},{\"date\":\"2025-07-15\",\"value\":218.57911404332526},{\"date\":\"2025-07-16\",\"value\":218.863698517431},{\"date\":\"2025-07-17\",\"value\":218.863698517431},{\"date\":\"2025-07-18\",\"value\":218.863698517431},{\"date\":\"2025-07-21\",\"value\":218.863698517431},{\"date\":\"2025-07-22\",\"value\":218.863698517431},{\"date\":\"2025-07-23\",\"value\":219.14865351331895},{\"date\":\"2025-07-24\",\"value\":219.14865351331895},{\"date\":\"2025-07-25\",\"value\":219.14865351331895},{\"date\":\"2025-07-28\",\"value\":219.14865351331895},{\"date\":\"2025-07-29\",\"value\":219.14865351331895},{\"date\":\"2025-07-30\",\"value\":219.43397951339918},{\"date\":\"2025-07-31\",\"value\":219.43397951339918},{\"date\":\"2025-08-01\",\"value\":219.43397951339918},{\"date\":\"2025-08-04\",\"value\":219.43397951339918},{\"date\":\"2025-08-05\",\"value\":219.43397951339918},{\"date\":\"2025-08-06\",\"value\":219.7196770007097},{\"date\":\"2025-08-07\",\"value\":219.7196770007097},{\"date\":\"2025-08-08\",\"value\":219.7196770007097},{\"date\":\"2025-08-11\",\"value\":219.7196770007097},{\"date\":\"2025-08-12\",\"value\":219.7196770007097},{\"date\":\"2025-08-13\",\"value\":220.00574645891757},{\"date\":\"2025-08-14\",\"value\":220.00574645891757},{\"date\":\"2025-08-18\",\"value\":220.00574645891757},{\"date\":\"2025-08-19\",\"value\":220.00574645891757},{\"date\":\"2025-08-20\",\"value\":220.2921883723194},{\"date\":\"2025-08-21\",\"value\":220.2921883723194},{\"date\":\"2025-08-22\",\"value\":220.2921883723194},{\"date\":\"2025-08-25\",\"value\":220.2921883723194},{\"date\":\"2025-08-26\",\"value\":220.2921883723194},{\"date\":\"2025-08-27\",\"value\":220.57900322584243},{\"date\":\"2025-08-28\",\"value\":220.57900322584243},{\"date\":\"2025-08-29\",\"value\":220.57900322584243},{\"date\":\"2025-09-01\",\"value\":220.57900322584243},{\"date\":\"2025-09-02\",\"value\":220.57900322584243},{\"date\":\"2025-09-03\",\"value\":220.8661915050453},{\"date\":\"2025-09-04\",\"value\":220.8661915050453},{\"date\":\"2025-09-05\",\"value\":220.8661915050453},{\"date\":\"2025-09-08\",\"value\":220.8661915050453},{\"date\":\"2025-09-09\",\"value\":220.8661915050453},{\"date\":\"2025-09-10\",\"value\":221.15375369611874},{\"date\":\"2025-09-11\",\"value\":221.15375369611874},{\"date\":\"2025-09-12\",\"value\":221.15375369611874},{\"date\":\"2025-09-15\",\"value\":221.15375369611874},{\"date\":\"2025-09-16\",\"value\":221.15375369611874},{\"date\":\"2025-09-17\",\"value\":221.44169028588664},{\"date\":\"2025-09-18\",\"value\":221.44169028588664},{\"date\":\"2025-09-19\",\"value\":221.44169028588664},{\"date\":\"2025-09-22\",\"value\":221.44169028588664},{\"date\":\"2025-09-23\",\"value\":221.44169028588664},{\"date\":\"2025-09-25\",\"value\":221.73000176180645},{\"date\":\"2025-09-26\",\"value\":221.73000176180645},{\"date\":\"2025-09-29\",\"value\":221.73000176180645},{\"date\":\"2025-09-30\",\"value\":221.73000176180645},{\"date\":\"2025-10-01\",\"value\":222.01868861197065},{\"date\":\"2025-10-02\",\"value\":222.01868861197065},{\"date\":\"2025-10-03\",\"value\":222.01868861197065},{\"date\":\"2025-10-06\",\"value\":222.01868861197065},{\"date\":\"2025-10-07\",\"value\":222.01868861197065},{\"date\":\"2025-10-08\",\"value\":222.30775132510686},{\"date\":\"2025-10-09\",\"value\":222.30775132510686},{\"date\":\"2025-10-10\",\"value\":222.30775132510686},{\"date\":\"2025-10-13\",\"value\":222.30775132510686},{\"date\":\"2025-10-14\",\"value\":222.30775132510686},{\"date\":\"2025-10-15\",\"value\":222.59719039057924},{\"date\":\"2025-10-16\",\"value\":222.59719039057924},{\"date\":\"2025-10-17\",\"value\":222.59719039057924},{\"date\":\"2025-10-20\",\"value\":222.59719039057924},{\"date\":\"2025-10-21\",\"value\":222.59719039057924},{\"date\":\"2025-10-22\",\"value\":222.88700629838897},{\"date\":\"2025-10-23\",\"value\":222.88700629838897},{\"date\":\"2025-10-24\",\"value\":222.88700629838897},{\"date\":\"2025-10-27\",\"value\":222.88700629838897},{\"date\":\"2025-10-28\",\"value\":222.88700629838897},{\"date\":\"2025-10-29\",\"value\":223.17719953917523},{\"date\":\"2025-10-30\",\"value\":223.17719953917523},{\"date\":\"2025-10-31\",\"value\":223.17719953917523},{\"date\":\"2025-11-03\",\"value\":223.17719953917523},{\"date\":\"2025-11-04\",\"value\":223.17719953917523},{\"date\":\"2025-11-05\",\"value\":223.46777060421604},{\"date\":\"2025-11-06\",\"value\":223.46777060421604},{\"date\":\"2025-11-07\",\"value\":223.46777060421604},{\"date\":\"2025-11-10\",\"value\":223.46777060421604},{\"date\":\"2025-11-12\",\"value\":223.75871998542897},{\"date\":\"2025-11-13\",\"value\":223.75871998542897},{\"date\":\"2025-11-14\",\"value\":223.75871998542897},{\"date\":\"2025-11-17\",\"value\":223.75871998542897},{\"date\":\"2025-11-18\",\"value\":223.75871998542897},{\"date\":\"2025-11-19\",\"value\":224.05004817537213},{\"date\":\"2025-11-20\",\"value\":224.05004817537213},{\"date\":\"2025-11-21\",\"value\":224.05004817537213},{\"date\":\"2025-11-24\",\"value\":224.05004817537213},{\"date\":\"2025-11-25\",\"value\":224.05004817537213},{\"date\":\"2025-11-26\",\"value\":224.34175566724485},{\"date\":\"2025-11-27\",\"value\":224.34175566724485},{\"date\":\"2025-11-28\",\"value\":224.34175566724485},{\"date\":\"2025-12-01\",\"value\":224.34175566724485},{\"date\":\"2025-12-02\",\"value\":224.34175566724485},{\"date\":\"2025-12-03\",\"value\":224.63384295488873},{\"date\":\"2025-12-04\",\"value\":224.63384295488873},{\"date\":\"2025-12-05\",\"value\":224.63384295488873},{\"date\":\"2025-12-08\",\"value\":224.63384295488873},{\"date\":\"2025-12-09\",\"value\":224.63384295488873},{\"date\":\"2025-12-10\",\"value\":224.9263105327882},{\"date\":\"2025-12-11\",\"value\":224.9263105327882},{\"date\":\"2025-12-12\",\"value\":224.9263105327882},{\"date\":\"2025-12-15\",\"value\":224.9263105327882},{\"date\":\"2025-12-16\",\"value\":224.9263105327882},{\"date\":\"2025-12-17\",\"value\":225.21915889607155},{\"date\":\"2025-12-18\",\"value\":225.21915889607155},{\"date\":\"2025-12-19\",\"value\":225.21915889607155},{\"date\":\"2025-12-22\",\"value\":225.21915889607155},{\"date\":\"2025-12-23\",\"value\":225.21915889607155},{\"date\":\"2025-12-24\",\"value\":225.5123885405117},{\"date\":\"2025-12-29\",\"value\":225.5123885405117},{\"date\":\"2025-12-30\",\"value\":225.5123885405117},{\"date\":\"2025-12-31\",\"value\":225.8059999625271},{\"date\":\"2026-01-02\",\"value\":225.8059999625271},{\"date\":\"2026-01-05\",\"value\":225.8059999625271},{\"date\":\"2026-01-06\",\"value\":225.8059999625271},{\"date\":\"2026-01-07\",\"value\":226.09999365918245},{\"date\":\"2026-01-08\",\"value\":226.09999365918245},{\"date\":\"2026-01-09\",\"value\":226.09999365918245},{\"date\":\"2026-01-12\",\"value\":226.09999365918245},{\"date\":\"2026-01-13\",\"value\":226.09999365918245},{\"date\":\"2026-01-14\",\"value\":226.39437012818968},{\"date\":\"2026-01-15\",\"value\":226.39437012818968},{\"date\":\"2026-01-16\",\"value\":226.39437012818968},{\"date\":\"2026-01-19\",\"value\":226.39437012818968},{\"date\":\"2026-01-20\",\"value\":226.39437012818968},{\"date\":\"2026-01-21\",\"value\":226.6891298679087},{\"date\":\"2026-01-22\",\"value\":226.6891298679087},{\"date\":\"2026-01-23\",\"value\":226.6891298679087},{\"date\":\"2026-01-26\",\"value\":226.6891298679087},{\"date\":\"2026-01-27\",\"value\":226.6891298679087},{\"date\":\"2026-01-28\",\"value\":226.98427337734825},{\"date\":\"2026-01-29\",\"value\":226.98427337734825},{\"date\":\"2026-01-30\",\"value\":226.98427337734825},{\"date\":\"2026-02-02\",\"value\":226.98427337734825},{\"date\":\"2026-02-03\",\"value\":226.98427337734825},{\"date\":\"2026-02-04\",\"value\":227.27980115616683},{\"date\":\"2026-02-05\",\"value\":227.27980115616683},{\"date\":\"2026-02-06\",\"value\":227.27980115616683},{\"date\":\"2026-02-09\",\"value\":227.27980115616683},{\"date\":\"2026-02-10\",\"value\":227.27980115616683},{\"date\":\"2026-02-11\",\"value\":227.57571370467343},{\"date\":\"2026-02-12\",\"value\":227.57571370467343},{\"date\":\"2026-02-13\",\"value\":227.57571370467343},{\"date\":\"2026-02-16\",\"value\":227.57571370467343},{\"date\":\"2026-02-17\",\"value\":227.57571370467343},{\"date\":\"2026-02-18\",\"value\":227.8720115238285},{\"date\":\"2026-02-19\",\"value\":227.8720115238285},{\"date\":\"2026-02-20\",\"value\":227.8720115238285},{\"date\":\"2026-02-23\",\"value\":227.8720115238285},{\"date\":\"2026-02-24\",\"value\":227.8720115238285},{\"date\":\"2026-02-25\",\"value\":228.1686951152446},{\"date\":\"2026-02-26\",\"value\":228.1686951152446},{\"date\":\"2026-02-27\",\"value\":228.1686951152446},{\"date\":\"2026-03-02\",\"value\":228.1686951152446},{\"date\":\"2026-03-03\",\"value\":228.1686951152446},{\"date\":\"2026-03-04\",\"value\":228.46576498118742},{\"date\":\"2026-03-05\",\"value\":228.46576498118742},{\"date\":\"2026-03-06\",\"value\":228.46576498118742},{\"date\":\"2026-03-09\",\"value\":228.46576498118742},{\"date\":\"2026-03-10\",\"value\":228.46576498118742},{\"date\":\"2026-03-11\",\"value\":228.7632216245767},{\"date\":\"2026-03-12\",\"value\":228.7632216245767},{\"date\":\"2026-03-13\",\"value\":228.7632216245767},{\"date\":\"2026-03-16\",\"value\":228.7632216245767},{\"date\":\"2026-03-17\",\"value\":228.7632216245767},{\"date\":\"2026-03-18\",\"value\":229.06106554898687},{\"date\":\"2026-03-19\",\"value\":229.06106554898687},{\"date\":\"2026-03-20\",\"value\":229.06106554898687},{\"date\":\"2026-03-23\",\"value\":229.06106554898687},{\"date\":\"2026-03-24\",\"value\":229.06106554898687},{\"date\":\"2026-03-25\",\"value\":229.35929725864796},{\"date\":\"2026-03-26\",\"value\":229.35929725864796},{\"date\":\"2026-03-27\",\"value\":229.35929725864796},{\"date\":\"2026-03-30\",\"value\":229.35929725864796},{\"date\":\"2026-03-31\",\"value\":229.35929725864796},{\"date\":\"2026-04-01\",\"value\":229.65791725844662},{\"date\":\"2026-04-02\",\"value\":229.65791725844662},{\"date\":\"2026-04-07\",\"value\":229.65791725844662},{\"date\":\"2026-04-08\",\"value\":229.95692605392674},{\"date\":\"2026-04-09\",\"value\":229.95692605392674},{\"date\":\"2026-04-10\",\"value\":229.95692605392674},{\"date\":\"2026-04-13\",\"value\":229.95692605392674},{\"date\":\"2026-04-14\",\"value\":229.95692605392674},{\"date\":\"2026-04-15\",\"value\":230.2563241512905},{\"date\":\"2026-04-16\",\"value\":230.2563241512905},{\"date\":\"2026-04-17\",\"value\":230.2563241512905},{\"date\":\"2026-04-20\",\"value\":230.2563241512905},{\"date\":\"2026-04-21\",\"value\":230.2563241512905},{\"date\":\"2026-04-22\",\"value\":230.55611205739902},{\"date\":\"2026-04-23\",\"value\":230.55611205739902},{\"date\":\"2026-04-24\",\"value\":230.55611205739902},{\"date\":\"2026-04-27\",\"value\":230.55611205739902},{\"date\":\"2026-04-28\",\"value\":230.55611205739902},{\"date\":\"2026-04-29\",\"value\":230.8562902797735},{\"date\":\"2026-04-30\",\"value\":230.8562902797735},{\"date\":\"2026-05-04\",\"value\":230.8562902797735},{\"date\":\"2026-05-05\",\"value\":230.8562902797735},{\"date\":\"2026-05-06\",\"value\":231.1568593265958},{\"date\":\"2026-05-07\",\"value\":231.1568593265958},{\"date\":\"2026-05-11\",\"value\":231.1568593265958},{\"date\":\"2026-05-12\",\"value\":231.1568593265958},{\"date\":\"2026-05-13\",\"value\":231.45781970670947},{\"date\":\"2026-05-15\",\"value\":231.45781970670947}]];\n    var labels = [\"Gay-Lussac Microcaps H (FR0013392115)\",\"Objectif de gestion (7% annualis\\u00e9s)\"];\n    var base100 = 0;\n    var periods = \"\";\n    var language = \"fr\";\n\n    \/\/console.log(\"base100\",base100)\n    \/\/console.log(\"periods\",periods)\n    \/\/var data= [[{\"date\":\"2014-02-27\",\"value\":3},{\"date\":\"2014-02-28\",\"value\":11},{\"date\":\"2014-03-03\",\"value\":0}]];\n\n\n    var lambdaValue = function(o) {return o.value;}\n\n    \/\/ the following line makes value axes to be arranged vertically.\n    var tempData1 = [];\n    var valInit1 = 1;\n    \/\/console.log(\"data\",data)\n    if(data != null && data.length>0){\n      tempData1 = data[0]\n      valInit1 =tempData1[0][\"value\"];\n    }\n\n    var tempData2 = []\n    var valInit2 = 1\n    if(data!=null && data.length === 2 && data[1].length>0){\n      tempData2= data[1]\n      valInit2 =tempData2[0][\"value\"];\n      \/\/ if two data set, we use base100\n      base100 = 1;\n    }\n      if(true){\n\n        \/\/ license amchar 4\n        am4core.addLicense(\"CH393075100\")\n        \/\/ Create chart\n        var chart = am4core.create(\"chart_bar_div_6a0c0d81ba471\", am4charts.XYChart);\n        chart.padding(0, 15, 0, 15);\n\n        chart.leftAxesContainer.layout = \"vertical\";\n        chart.language.locale = language==\"fr\"?am4lang_fr_FR:am4lang_en_US;\n        chart.language.locale[\"_decimalSeparator\"] = \".\";\n        chart.language.locale[\"_thousandSeparator\"] = \" \";\n        chart.language.setTranslationAny(\"Zoom\", \" \");\n\n\n\n        chart.colors.list = [\n          am4core.color(\"#204038\"),\n          am4core.color(\"#D7AF66\"),\n          am4core.color(\"#000000\")\n        ]\n\n        \/\/ date axis\n        var dateAxis = chart.xAxes.push(new am4charts.DateAxis());\n        dateAxis.renderer.grid.template.location = 0;\n        dateAxis.renderer.ticks.template.length = 8;\n        dateAxis.renderer.ticks.template.strokeOpacity = 0.1;\n        dateAxis.renderer.grid.template.disabled = true;\n        dateAxis.renderer.ticks.template.disabled = false;\n        dateAxis.renderer.ticks.template.strokeOpacity = 0.2;\n        dateAxis.renderer.minLabelPosition = 0.01;\n        dateAxis.renderer.maxLabelPosition = 0.99;\n        dateAxis.keepSelection = true;\n        dateAxis.minHeight = 30;\n        dateAxis.minZoomCount = 5;\n        dateAxis.tooltipDateFormat = \"dd-MMM-YYYY\";\n        \/\/dateAxis.renderer.tooltipText = \"{dateX.formatDate('yyyy-mm')}: {valueY.formatNumber('#.00')}\";\n\n        \/*\n        dateAxis.adapter.add(\"getTooltipText\", function(text, target) {\n          let val = target\n          console.log(\"val :\".val)\n          return \">>> [bold]\" + text + \"[\/] <<<\";\n        });\n        *\/\n\n        \/\/ these two lines makes the axis to be initially zoomed-in\n        \/\/ dateAxis.start = 0.7;\n        \/\/ dateAxis.keepSelection = true;\n\n        var valueAxis = chart.yAxes.push(new am4charts.ValueAxis());\n        valueAxis.tooltip.disabled = true;\n        valueAxis.zIndex = 1;\n        valueAxis.renderer.baseGrid.disabled = true;\n        valueAxis.renderer.gridContainer.background.fill = am4core.color(\"#000000\");\n        valueAxis.renderer.gridContainer.background.fillOpacity = 0.01;\n        valueAxis.renderer.inside = true;\n        valueAxis.renderer.labels.template.verticalCenter = \"bottom\";\n        valueAxis.renderer.labels.template.padding(2, 2, 2, 2);\n        valueAxis.renderer.fontSize = \"0.8em\"\n        valueAxis.extraMax  = 0.05\n        valueAxis.extraMin  = 0.05\n\n        var series1 = chart.series.push(new am4charts.LineSeries());\n        series1.zIndex = 10;\n        series1.dataFields.dateX = \"date\";\n        series1.dataFields.valueY = \"value\";\n        series1.name = \"\";\n        series1.strokeWidth = 2;;\n        series1.defaultState.transitionDuration = 0;\n        series1.data = tempData1\n        series1.tooltipText = \"{value}\";\n        series1.legendSettings.labelText = labels[0];\n\n        \/\/series1.yAxis = valueAxis;\n        \/\/valueAxis.syncWithAxis = valueAxis2\n\n        var series2\n        if(tempData2.length > 0 ){\n          series2 = chart.series.push(new am4charts.LineSeries());\n          series2.zIndex = 5;\n          series2.dataFields.dateX = \"date\";\n          series2.dataFields.valueY = \"value\";\n          series2.name = \"\";\n          series2.strokeWidth = 2;;\n          series2.defaultState.transitionDuration = 0;\n          series2.data = tempData2;\n          series2.tooltipText = \"{value}\";\n          series2.legendSettings.labelText = labels[1];\n        }\n\n        if( base100 ){\n          series1.dataFields.valueYShow = \"changePercent\";\n          if( tempData2.length > 0 ){\n            series2.dataFields.valueYShow = \"changePercent\";\n          }\n          valueAxis.renderer.labels.template.adapter.add(\"text\", (label, target, key) => {\n            let val = target.dataItem.values.value.value\n            return val+100;\n          });\n        }\n\n        var displayPercent =  1;\n\n\n        var tooltip_text = function(text, target, key, val_init, percent){\n          let dataContext = target.tooltipDataItem.dataContext;\n          let val = dataContext.value;\n\n          let pct = ((val\/val_init-1)*100);\n          let sign = pct>=0?\"+\":\"\";\n          let perf = sign+pct.toFixed(2)\n          if( isNaN(val\/val_init) || !isFinite(val\/val_init))\n            perf = \"-%\"\n          let str_perf = displayPercent?\" (\"+perf+\"%)\":\"\"\n          return parseFloat(val.toFixed(2)).toLocaleString('fr')+str_perf;\n        }\n\n        series1.adapter.add(\"tooltipText\", function(text, target, key) {\n          return tooltip_text(text, target, key, valInit1, displayPercent)\n        });\n\n        if( tempData2.length > 0 ){\n          series2.adapter.add(\"tooltipText\", function(text, target, key) {\n            return tooltip_text(text, target, key, valInit2, displayPercent)\n          });\n        }\n\n        \/\/ legend\n        var displayLegend =  1;\n        if(displayLegend){\n          chart.legend = new am4charts.Legend();\n          \/\/chart.legend.markers.template.disabled = true;\n          chart.legend.useDefaultMarker = false;\n          chart.legend.position = \"bottom\";\n          chart.legend.align = \"left\";\n          chart.legend.contentAlign = \"left\";\n          var marker = chart.legend.markers.template.children.getIndex(0);\n\n          marker.width = 30;\n          marker.height = 20;\n          marker.marginRight = 10\n          marker.cornerRadius(0, 0, 0, 0);\n          marker.strokeWidth = 0;\n          marker.strokeOpacity = 0;\n          \/\/marker.stroke=\"#f00\";\n        }\n\n\n\n        chart.cursor = new am4charts.XYCursor();\n        chart.cursor.behavior = \"zoomX\";\n        chart.cursor.events.on('zoomended', ev => { console.log(\"toto\")});\n\n        var showIntervalSelector = 1;\n\n        if(showIntervalSelector){\n          var scrollbarX = new am4charts.XYChartScrollbar();\n          scrollbarX.series.push(series1);\n          scrollbarX.marginBottom = 20;\n          scrollbarX.scrollbarChart.xAxes.getIndex(0).minHeight = undefined;\n          chart.scrollbarX = scrollbarX;\n        }\n\n        \/\/ Add range selector\n        var showDateSelector = 1;\n\n        if(showDateSelector){\n          var selector = new am4plugins_rangeSelector.DateAxisRangeSelector();\n          selector.container = document.getElementById(\"chart_bar_div_control_6a0c0d81ba475\");\n          selector.axis = dateAxis;\n\n\n          \/\/ Get the first date to compute perfs\n          selector.events.on(\"periodselected\", function(ev) {\n            let date = moment(ev.startDate).format(\"YYYY-MM-DD\")\n            \/\/console.log(\"startDate\",date)\n\n            let tempArray = tempData1.slice();\n            \/\/console.log(\"tempArray\",tempArray)\n            var index=tempArray.reverse().findIndex(function(item) {\n              return item.date <= date;\n            });\n            \/\/console.log(\"index\",index)\n            index = Math.max(index, 0)\n            valInit1 = tempArray[index].value\n            \/\/console.log(\"index\",index,valInit1, tempArray[index]);\n\n            if(tempData2.length){\n              \/\/console.log(\"compute for tempData2\")\n              let tempArray = tempData2.slice();\n              var index=tempArray.reverse().findIndex(function(item) {\n                return item.date <= date;\n              });\n              index = Math.max(index, 0)\n              valInit2 = tempArray[index].value\n              \/\/console.log(\"index2\",index,valInit2, tempArray[index]);\n            }\n\n\n\n          });\n\n          function getLabel(label, language=\"fr\"){\n            var rez = \"\"\n            dic_fr = [\"MAX\", \"10 ans\", \"5 ans\", \"3 ans\", \"1 an\", \"6 mois\", \"3 mois\", \"1 mois\", \"1 Jan.\"]\n            dic_en = [\"MAX\", \"10 years\", \"5 years\", \"3 years\", \"1 year\", \"6 months\", \"3 months\", \"1 month\", \"Jan. 1\"]\n            if(language == \"fr\")\n              return label\n\n            let index = dic_fr.indexOf(label)\n            return dic_en[index]\n          }\n\n          function createPeriods(motif,language){\n            var tab = motif.split(\",\").map(function (value) {\n              return value.trim();\n            });\n            var rez = []\n            for(var i = 0; i< tab.length; ++i){\n              switch(tab[i]){\n                case \"max\":\n                  rez.push(\n                    { name: \"MAX\", interval: \"max\" }\n                  )\n                  break;\n                case \"10y\":\n                  rez.push({ name: getLabel(\"10 ans\",language), interval: { timeUnit: \"year\", count: 10 } })\n                  break;\n                case \"5y\":\n                  rez.push({ name: getLabel(\"5 ans\",language), interval: { timeUnit: \"year\", count: 5 } })\n                  break;\n                case \"3y\":\n                  rez.push({ name: getLabel(\"3 ans\",language), interval: { timeUnit: \"year\", count: 3 } })\n                  break;\n                case \"1y\":\n                  rez.push({ name: getLabel(\"1 an\",language), interval: { timeUnit: \"year\", count: 1 } })\n                  break;\n                case \"6m\":\n                  rez.push({ name: getLabel(\"6 mois\",language), interval: { timeUnit: \"month\", count: 6 } })\n                  break;\n                case \"3m\":\n                  rez.push({ name: getLabel(\"3 mois\",language), interval: { timeUnit: \"month\", count: 3 } })\n                  break;\n                case \"1m\":\n                  rez.push({ name: getLabel(\"1 mois\",language), interval: { timeUnit: \"month\", count: 1 } })\n                  break;\n                case \"ytd\":\n                  let year = secondDate.year()\n                  let jenuary = moment(\"01\/01\/\"+year,\"DD\/MM\/YYYY\")\n                  var durationJenuary = moment.duration(secondDate.diff(jenuary));\n                  var days = durationJenuary.asDays();\n                  rez.push({ name: getLabel(\"1 Janv.\",language), interval: { timeUnit: \"day\", count: days } });\n                  break;\n              }\n            }\n            return rez;\n          }\n\n          if(data!=null){\n            if (data[0].length > 0) {\n              let dateStart = tempData1[0].date\n              let dateEnd = tempData1[tempData1.length-1].date\n\n              var firstDate = moment(dateStart, 'YYYY-MM-DD'); \/\/Create date using string-format constructor\n              var secondDate = moment(dateEnd, 'YYYY-MM-DD');\n              var duration = moment.duration(secondDate.diff(firstDate));\n              var years = duration.asYears();\n              \/\/console.log(\"diff\", dateStart, dateEnd, years)\n\n              if(periods == \"\"){\n                if(years >= 10){\n                  selector.periods =  createPeriods(\"ytd,1y,3y,5y,10y,max\",language);\n                }\n                else if(years >= 5){\n                  selector.periods =  createPeriods(\"ytd,6m,1y,3y,5y,max\",language);\n                }\n                else if(years >= 3){\n                  selector.periods =  createPeriods(\"ytd,3m,6m,1y,3y,max\",language);\n                }\n                else{\n                  selector.periods =  createPeriods(\"ytd,1m,3m,6m,1y,max\",language);\n                }\n              }\n              else{\n                selector.periods =  createPeriods(periods,language)\n              }\n\n            }\n          }\n\n        }\n      }\n\n    }); \/\/ end am4core.ready()\n    <\/script>\n\n    <!-- HTML -->\n    <div id=\"chart_bar_div_control_6a0c0d81ba475\"><\/div>\n    <!--<div id=\"controls\"><\/div>-->\n    <div id=\"chart_bar_div_6a0c0d81ba471\"><\/div>\n\n    <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b3da8bc elementor-widget elementor-widget-text-editor\" data-id=\"b3da8bc\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Source: SGSS<\/p><p>Past performance is not a guide to future results or to the achievement of product objectives. They are not constant over time. Investors should be aware that investing involves the risk of total or partial loss of the capital invested.  <\/p><p>Investors should be aware that capital is not guaranteed and that investment involves specific risks due to the volatility of equity markets. The fund presents counterparty, liquidity and credit risks. In addition, the fund shows a gating risk, corresponding to the temporary suspension of redemptions from the fund. For further details, please consult the DIC\/Prospectus, available in the document tab.   <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t<\/div>\n<div id=\"div4\" class=\"div-content\">\t\t<div data-elementor-type=\"section\" data-elementor-id=\"78433\" class=\"elementor elementor-78433 elementor-69055 elementor-69055\" data-elementor-post-type=\"elementor_library\">\n\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-3eeedac elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"3eeedac\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-099cb8b\" data-id=\"099cb8b\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-feb0959 elementor-widget elementor-widget-text-editor\" data-id=\"feb0959\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-1c6fa17 elementor-section-content-bottom elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"1c6fa17\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-9446a5a\" data-id=\"9446a5a\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-895d2c0 elementor-widget elementor-widget-text-editor\" data-id=\"895d2c0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>163,64  \u20ac<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5084469 elementor-widget elementor-widget-text-editor\" data-id=\"5084469\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\tVL at  15-05-2026\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5935021 elementor-widget elementor-widget-text-editor\" data-id=\"5935021\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Net assets: 71 317 890,19 \u20ac<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-126ebb9\" data-id=\"126ebb9\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-45a5e80 elementor-widget elementor-widget-text-editor\" data-id=\"45a5e80\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>YTD:  <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-87abd7a elementor-widget elementor-widget-text-editor\" data-id=\"87abd7a\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>-4,38%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-3070dde\" data-id=\"3070dde\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-5a860fd elementor-widget elementor-widget-text-editor\" data-id=\"5a860fd\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>1 year<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-c58f6f5 elementor-widget elementor-widget-text-editor\" data-id=\"c58f6f5\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+0,37%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-fcaf58c\" data-id=\"fcaf58c\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-03e9b27 elementor-widget elementor-widget-text-editor\" data-id=\"03e9b27\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>3 years<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-27bec9b elementor-widget elementor-widget-text-editor\" data-id=\"27bec9b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+7,38%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-7a8bccb\" data-id=\"7a8bccb\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-a08649f elementor-widget elementor-widget-text-editor\" data-id=\"a08649f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Creation<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-e4b77c7 elementor-widget elementor-widget-text-editor\" data-id=\"e4b77c7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+63,64%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-9ac2fdd elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"9ac2fdd\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-2888164\" data-id=\"2888164\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-e84b08b elementor-widget elementor-widget-text-editor\" data-id=\"e84b08b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>\n    \n    <style>\n    #chart_bar_div_6a0c0d820249e {\n      width: 100%;\n      height: 500px;\n      max-width: 100%;\n      font-family: \"Arial\";\n      font-size:12px;\n    }\n\n    #chart_bar_div_control_6a0c0d82024a1 {\n      overflow: hidden;\n      padding-bottom: 3px;\n      font-family: \"Arial\";\n      font-size:12px;\n    }\n\n    .amcharts-range-selector-period-button{\n      padding:10px;\n    }\n\n    .amcharts-range-selector-from-input, .amcharts-range-selector-to-input{\n      font-family: \"Arial\";\n      font-size:12px;\n      padding:unset important!\n    }\n    <\/style>\n\n    <!-- Resources -->\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/core.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/charts.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/rangeSelector.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/animated.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/fr_FR.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/en_US.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/moment.js\"><\/script>\n\n    <!-- Chart code -->\n    <script>\n\n    am4core.ready(function() {\n\n    \/\/ Themes begin\n    am4core.useTheme(am4themes_animated);\n    \/\/ Themes end\n\n    \/\/ use internal data\n\n    var data = [[{\"date\":\"2019-07-23\",\"value\":100},{\"date\":\"2019-07-24\",\"value\":100.4},{\"date\":\"2019-07-25\",\"value\":100.15},{\"date\":\"2019-07-26\",\"value\":100.24},{\"date\":\"2019-07-29\",\"value\":100.52},{\"date\":\"2019-07-30\",\"value\":100.35},{\"date\":\"2019-07-31\",\"value\":100.13},{\"date\":\"2019-08-01\",\"value\":100.08},{\"date\":\"2019-08-02\",\"value\":99.34},{\"date\":\"2019-08-05\",\"value\":99.05},{\"date\":\"2019-08-06\",\"value\":98.72},{\"date\":\"2019-08-07\",\"value\":99.27},{\"date\":\"2019-08-08\",\"value\":99.18},{\"date\":\"2019-08-09\",\"value\":98.95},{\"date\":\"2019-08-12\",\"value\":99.03},{\"date\":\"2019-08-13\",\"value\":98.85},{\"date\":\"2019-08-14\",\"value\":98.26},{\"date\":\"2019-08-16\",\"value\":97.86},{\"date\":\"2019-08-19\",\"value\":98.3},{\"date\":\"2019-08-20\",\"value\":98.32},{\"date\":\"2019-08-21\",\"value\":98.39},{\"date\":\"2019-08-22\",\"value\":98.34},{\"date\":\"2019-08-23\",\"value\":98.93},{\"date\":\"2019-08-26\",\"value\":98.5},{\"date\":\"2019-08-27\",\"value\":98.73},{\"date\":\"2019-08-28\",\"value\":98.68},{\"date\":\"2019-08-29\",\"value\":98.45},{\"date\":\"2019-08-30\",\"value\":99.13},{\"date\":\"2019-09-02\",\"value\":99.07},{\"date\":\"2019-09-03\",\"value\":99.06},{\"date\":\"2019-09-04\",\"value\":99.42},{\"date\":\"2019-09-05\",\"value\":99.67},{\"date\":\"2019-09-06\",\"value\":99.49},{\"date\":\"2019-09-09\",\"value\":98.91},{\"date\":\"2019-09-10\",\"value\":99.2},{\"date\":\"2019-09-11\",\"value\":98.95},{\"date\":\"2019-09-12\",\"value\":98.94},{\"date\":\"2019-09-13\",\"value\":99.8},{\"date\":\"2019-09-16\",\"value\":99.65},{\"date\":\"2019-09-17\",\"value\":99.67},{\"date\":\"2019-09-18\",\"value\":99.69},{\"date\":\"2019-09-19\",\"value\":100.08},{\"date\":\"2019-09-20\",\"value\":100.25},{\"date\":\"2019-09-23\",\"value\":99.89},{\"date\":\"2019-09-24\",\"value\":99.94},{\"date\":\"2019-09-25\",\"value\":99.75},{\"date\":\"2019-09-26\",\"value\":99.88},{\"date\":\"2019-09-27\",\"value\":99.87},{\"date\":\"2019-09-30\",\"value\":99.75},{\"date\":\"2019-10-01\",\"value\":100.4},{\"date\":\"2019-10-02\",\"value\":99.7},{\"date\":\"2019-10-03\",\"value\":99.39},{\"date\":\"2019-10-04\",\"value\":99.68},{\"date\":\"2019-10-07\",\"value\":99.93},{\"date\":\"2019-10-08\",\"value\":99.76},{\"date\":\"2019-10-09\",\"value\":99.91},{\"date\":\"2019-10-10\",\"value\":100.06},{\"date\":\"2019-10-11\",\"value\":100.02},{\"date\":\"2019-10-14\",\"value\":99.76},{\"date\":\"2019-10-15\",\"value\":100.44},{\"date\":\"2019-10-16\",\"value\":101.15},{\"date\":\"2019-10-17\",\"value\":101.11},{\"date\":\"2019-10-18\",\"value\":100.92},{\"date\":\"2019-10-21\",\"value\":101.26},{\"date\":\"2019-10-22\",\"value\":101.31},{\"date\":\"2019-10-23\",\"value\":100.97},{\"date\":\"2019-10-24\",\"value\":101.08},{\"date\":\"2019-10-25\",\"value\":101.55},{\"date\":\"2019-10-28\",\"value\":101.41},{\"date\":\"2019-10-29\",\"value\":101.36},{\"date\":\"2019-10-30\",\"value\":101.73},{\"date\":\"2019-10-31\",\"value\":101.68},{\"date\":\"2019-11-04\",\"value\":102.09},{\"date\":\"2019-11-05\",\"value\":102.46},{\"date\":\"2019-11-06\",\"value\":102.7},{\"date\":\"2019-11-07\",\"value\":102.73},{\"date\":\"2019-11-08\",\"value\":102.77},{\"date\":\"2019-11-12\",\"value\":103.33},{\"date\":\"2019-11-13\",\"value\":103.23},{\"date\":\"2019-11-14\",\"value\":103.14},{\"date\":\"2019-11-15\",\"value\":103.36},{\"date\":\"2019-11-18\",\"value\":103.49},{\"date\":\"2019-11-19\",\"value\":103.78},{\"date\":\"2019-11-20\",\"value\":103.77},{\"date\":\"2019-11-21\",\"value\":103.51},{\"date\":\"2019-11-22\",\"value\":103.46},{\"date\":\"2019-11-25\",\"value\":103.98},{\"date\":\"2019-11-26\",\"value\":104.38},{\"date\":\"2019-11-27\",\"value\":104.15},{\"date\":\"2019-11-28\",\"value\":104.21},{\"date\":\"2019-11-29\",\"value\":104.33},{\"date\":\"2019-12-02\",\"value\":104.3},{\"date\":\"2019-12-03\",\"value\":103.91},{\"date\":\"2019-12-04\",\"value\":104.15},{\"date\":\"2019-12-05\",\"value\":104.22},{\"date\":\"2019-12-06\",\"value\":104.01},{\"date\":\"2019-12-09\",\"value\":104.5},{\"date\":\"2019-12-10\",\"value\":104.76},{\"date\":\"2019-12-11\",\"value\":105.34},{\"date\":\"2019-12-12\",\"value\":105.68},{\"date\":\"2019-12-13\",\"value\":105.56},{\"date\":\"2019-12-16\",\"value\":105.76},{\"date\":\"2019-12-17\",\"value\":105.88},{\"date\":\"2019-12-18\",\"value\":105.97},{\"date\":\"2019-12-19\",\"value\":106.56},{\"date\":\"2019-12-20\",\"value\":106.35},{\"date\":\"2019-12-23\",\"value\":106.63},{\"date\":\"2019-12-24\",\"value\":106.6},{\"date\":\"2019-12-27\",\"value\":106.9},{\"date\":\"2019-12-30\",\"value\":107.13},{\"date\":\"2019-12-31\",\"value\":107.19},{\"date\":\"2020-01-02\",\"value\":107.88},{\"date\":\"2020-01-03\",\"value\":107.71},{\"date\":\"2020-01-06\",\"value\":106.96},{\"date\":\"2020-01-07\",\"value\":107.25},{\"date\":\"2020-01-08\",\"value\":107.52},{\"date\":\"2020-01-09\",\"value\":107.97},{\"date\":\"2020-01-10\",\"value\":108.29},{\"date\":\"2020-01-13\",\"value\":108.74},{\"date\":\"2020-01-14\",\"value\":108.8},{\"date\":\"2020-01-15\",\"value\":108.56},{\"date\":\"2020-01-16\",\"value\":108.59},{\"date\":\"2020-01-17\",\"value\":108.88},{\"date\":\"2020-01-20\",\"value\":109.35},{\"date\":\"2020-01-21\",\"value\":109.91},{\"date\":\"2020-01-22\",\"value\":109.85},{\"date\":\"2020-01-23\",\"value\":110.01},{\"date\":\"2020-01-24\",\"value\":110.23},{\"date\":\"2020-01-27\",\"value\":109.21},{\"date\":\"2020-01-28\",\"value\":109.45},{\"date\":\"2020-01-29\",\"value\":109.17},{\"date\":\"2020-01-30\",\"value\":108.8},{\"date\":\"2020-01-31\",\"value\":108.78},{\"date\":\"2020-02-03\",\"value\":108.78},{\"date\":\"2020-02-04\",\"value\":109.17},{\"date\":\"2020-02-05\",\"value\":109.3},{\"date\":\"2020-02-06\",\"value\":109.96},{\"date\":\"2020-02-07\",\"value\":109.9},{\"date\":\"2020-02-10\",\"value\":110.41},{\"date\":\"2020-02-11\",\"value\":110.89},{\"date\":\"2020-02-12\",\"value\":110.99},{\"date\":\"2020-02-13\",\"value\":110.49},{\"date\":\"2020-02-14\",\"value\":110.79},{\"date\":\"2020-02-17\",\"value\":110.55},{\"date\":\"2020-02-18\",\"value\":110},{\"date\":\"2020-02-19\",\"value\":110.11},{\"date\":\"2020-02-20\",\"value\":110.29},{\"date\":\"2020-02-21\",\"value\":109.88},{\"date\":\"2020-02-24\",\"value\":107.07},{\"date\":\"2020-02-25\",\"value\":106.26},{\"date\":\"2020-02-26\",\"value\":106.38},{\"date\":\"2020-02-27\",\"value\":104.6},{\"date\":\"2020-02-28\",\"value\":102.4},{\"date\":\"2020-03-02\",\"value\":102.27},{\"date\":\"2020-03-03\",\"value\":103.67},{\"date\":\"2020-03-04\",\"value\":103.75},{\"date\":\"2020-03-05\",\"value\":102.26},{\"date\":\"2020-03-06\",\"value\":100.16},{\"date\":\"2020-03-09\",\"value\":95.52},{\"date\":\"2020-03-10\",\"value\":95.23},{\"date\":\"2020-03-11\",\"value\":94.58},{\"date\":\"2020-03-12\",\"value\":88.92},{\"date\":\"2020-03-13\",\"value\":89.09},{\"date\":\"2020-03-16\",\"value\":82.94},{\"date\":\"2020-03-17\",\"value\":82.13},{\"date\":\"2020-03-18\",\"value\":81.95},{\"date\":\"2020-03-19\",\"value\":82.55},{\"date\":\"2020-03-20\",\"value\":84.38},{\"date\":\"2020-03-23\",\"value\":83.23},{\"date\":\"2020-03-24\",\"value\":86.18},{\"date\":\"2020-03-25\",\"value\":87.47},{\"date\":\"2020-03-26\",\"value\":88.09},{\"date\":\"2020-03-27\",\"value\":86.26},{\"date\":\"2020-03-30\",\"value\":85.94},{\"date\":\"2020-03-31\",\"value\":87},{\"date\":\"2020-04-01\",\"value\":87.21},{\"date\":\"2020-04-02\",\"value\":87.25},{\"date\":\"2020-04-03\",\"value\":87.76},{\"date\":\"2020-04-06\",\"value\":88.93},{\"date\":\"2020-04-07\",\"value\":89.67},{\"date\":\"2020-04-08\",\"value\":90.3},{\"date\":\"2020-04-09\",\"value\":90.62},{\"date\":\"2020-04-14\",\"value\":91.18},{\"date\":\"2020-04-15\",\"value\":90.14},{\"date\":\"2020-04-16\",\"value\":90.06},{\"date\":\"2020-04-17\",\"value\":91.09},{\"date\":\"2020-04-20\",\"value\":91.51},{\"date\":\"2020-04-21\",\"value\":91.21},{\"date\":\"2020-04-22\",\"value\":91.88},{\"date\":\"2020-04-23\",\"value\":92.13},{\"date\":\"2020-04-24\",\"value\":92.28},{\"date\":\"2020-04-27\",\"value\":92.54},{\"date\":\"2020-04-28\",\"value\":93.47},{\"date\":\"2020-04-29\",\"value\":94.11},{\"date\":\"2020-04-30\",\"value\":94.21},{\"date\":\"2020-05-04\",\"value\":92.85},{\"date\":\"2020-05-05\",\"value\":93.69},{\"date\":\"2020-05-06\",\"value\":93.74},{\"date\":\"2020-05-07\",\"value\":93.66},{\"date\":\"2020-05-11\",\"value\":95.71},{\"date\":\"2020-05-12\",\"value\":95.53},{\"date\":\"2020-05-13\",\"value\":95.21},{\"date\":\"2020-05-14\",\"value\":94.81},{\"date\":\"2020-05-15\",\"value\":95.27},{\"date\":\"2020-05-18\",\"value\":96.5},{\"date\":\"2020-05-19\",\"value\":96.7},{\"date\":\"2020-05-20\",\"value\":96.74},{\"date\":\"2020-05-22\",\"value\":97.11},{\"date\":\"2020-05-25\",\"value\":98.04},{\"date\":\"2020-05-26\",\"value\":98.93},{\"date\":\"2020-05-27\",\"value\":99.36},{\"date\":\"2020-05-28\",\"value\":100.77},{\"date\":\"2020-05-29\",\"value\":101.25},{\"date\":\"2020-06-02\",\"value\":102.58},{\"date\":\"2020-06-03\",\"value\":102.35},{\"date\":\"2020-06-04\",\"value\":101.87},{\"date\":\"2020-06-05\",\"value\":102.68},{\"date\":\"2020-06-08\",\"value\":102.99},{\"date\":\"2020-06-09\",\"value\":102.12},{\"date\":\"2020-06-10\",\"value\":102.83},{\"date\":\"2020-06-11\",\"value\":101.14},{\"date\":\"2020-06-12\",\"value\":101.01},{\"date\":\"2020-06-15\",\"value\":100.63},{\"date\":\"2020-06-16\",\"value\":101.92},{\"date\":\"2020-06-17\",\"value\":102.22},{\"date\":\"2020-06-18\",\"value\":102.75},{\"date\":\"2020-06-19\",\"value\":102.8},{\"date\":\"2020-06-22\",\"value\":102.72},{\"date\":\"2020-06-23\",\"value\":103.1},{\"date\":\"2020-06-24\",\"value\":102.41},{\"date\":\"2020-06-25\",\"value\":102.65},{\"date\":\"2020-06-26\",\"value\":103.19},{\"date\":\"2020-06-29\",\"value\":103.19},{\"date\":\"2020-06-30\",\"value\":103.57},{\"date\":\"2020-07-01\",\"value\":103.73},{\"date\":\"2020-07-02\",\"value\":104.43},{\"date\":\"2020-07-03\",\"value\":104.33},{\"date\":\"2020-07-06\",\"value\":105.62},{\"date\":\"2020-07-07\",\"value\":106.09},{\"date\":\"2020-07-08\",\"value\":106.54},{\"date\":\"2020-07-09\",\"value\":105.82},{\"date\":\"2020-07-10\",\"value\":106.1},{\"date\":\"2020-07-13\",\"value\":106.25},{\"date\":\"2020-07-15\",\"value\":106.35},{\"date\":\"2020-07-16\",\"value\":106.96},{\"date\":\"2020-07-17\",\"value\":106.66},{\"date\":\"2020-07-20\",\"value\":107.26},{\"date\":\"2020-07-21\",\"value\":106.97},{\"date\":\"2020-07-22\",\"value\":107.64},{\"date\":\"2020-07-23\",\"value\":108.44},{\"date\":\"2020-07-24\",\"value\":108.68},{\"date\":\"2020-07-27\",\"value\":108.18},{\"date\":\"2020-07-28\",\"value\":108.3},{\"date\":\"2020-07-29\",\"value\":108.22},{\"date\":\"2020-07-30\",\"value\":107.42},{\"date\":\"2020-07-31\",\"value\":108.43},{\"date\":\"2020-08-03\",\"value\":108.88},{\"date\":\"2020-08-04\",\"value\":108.87},{\"date\":\"2020-08-05\",\"value\":109.41},{\"date\":\"2020-08-06\",\"value\":109.73},{\"date\":\"2020-08-07\",\"value\":109.96},{\"date\":\"2020-08-10\",\"value\":110.12},{\"date\":\"2020-08-11\",\"value\":110.37},{\"date\":\"2020-08-12\",\"value\":110.54},{\"date\":\"2020-08-13\",\"value\":110.77},{\"date\":\"2020-08-14\",\"value\":110.03},{\"date\":\"2020-08-17\",\"value\":110.75},{\"date\":\"2020-08-18\",\"value\":110.57},{\"date\":\"2020-08-19\",\"value\":111.08},{\"date\":\"2020-08-20\",\"value\":110.48},{\"date\":\"2020-08-21\",\"value\":110.54},{\"date\":\"2020-08-24\",\"value\":110.43},{\"date\":\"2020-08-25\",\"value\":110.9},{\"date\":\"2020-08-26\",\"value\":110.77},{\"date\":\"2020-08-27\",\"value\":110.96},{\"date\":\"2020-08-28\",\"value\":111.51},{\"date\":\"2020-08-31\",\"value\":111.5},{\"date\":\"2020-09-01\",\"value\":111.67},{\"date\":\"2020-09-02\",\"value\":111.75},{\"date\":\"2020-09-03\",\"value\":111.47},{\"date\":\"2020-09-04\",\"value\":110.84},{\"date\":\"2020-09-07\",\"value\":111.68},{\"date\":\"2020-09-08\",\"value\":111.11},{\"date\":\"2020-09-09\",\"value\":111.35},{\"date\":\"2020-09-10\",\"value\":111.88},{\"date\":\"2020-09-11\",\"value\":111.74},{\"date\":\"2020-09-14\",\"value\":112.25},{\"date\":\"2020-09-15\",\"value\":112.44},{\"date\":\"2020-09-16\",\"value\":112.91},{\"date\":\"2020-09-17\",\"value\":112.67},{\"date\":\"2020-09-18\",\"value\":113.15},{\"date\":\"2020-09-21\",\"value\":111.7},{\"date\":\"2020-09-22\",\"value\":112.75},{\"date\":\"2020-09-23\",\"value\":113.23},{\"date\":\"2020-09-24\",\"value\":112.67},{\"date\":\"2020-09-25\",\"value\":113.2},{\"date\":\"2020-09-28\",\"value\":113.51},{\"date\":\"2020-09-29\",\"value\":113.98},{\"date\":\"2020-09-30\",\"value\":113.59},{\"date\":\"2020-10-01\",\"value\":113.82},{\"date\":\"2020-10-02\",\"value\":114.16},{\"date\":\"2020-10-05\",\"value\":115.12},{\"date\":\"2020-10-06\",\"value\":115.24},{\"date\":\"2020-10-07\",\"value\":115.58},{\"date\":\"2020-10-08\",\"value\":115.81},{\"date\":\"2020-10-09\",\"value\":116.03},{\"date\":\"2020-10-12\",\"value\":116.62},{\"date\":\"2020-10-13\",\"value\":116.44},{\"date\":\"2020-10-14\",\"value\":116.49},{\"date\":\"2020-10-15\",\"value\":115.71},{\"date\":\"2020-10-16\",\"value\":115.88},{\"date\":\"2020-10-19\",\"value\":116.24},{\"date\":\"2020-10-20\",\"value\":116.15},{\"date\":\"2020-10-21\",\"value\":116.18},{\"date\":\"2020-10-22\",\"value\":115.63},{\"date\":\"2020-10-23\",\"value\":115.45},{\"date\":\"2020-10-26\",\"value\":114.74},{\"date\":\"2020-10-27\",\"value\":113.7},{\"date\":\"2020-10-28\",\"value\":109.82},{\"date\":\"2020-10-29\",\"value\":110.92},{\"date\":\"2020-10-30\",\"value\":111.76},{\"date\":\"2020-11-02\",\"value\":112.84},{\"date\":\"2020-11-03\",\"value\":113.42},{\"date\":\"2020-11-04\",\"value\":114.27},{\"date\":\"2020-11-05\",\"value\":115.34},{\"date\":\"2020-11-06\",\"value\":115.53},{\"date\":\"2020-11-09\",\"value\":116.41},{\"date\":\"2020-11-10\",\"value\":115.82},{\"date\":\"2020-11-12\",\"value\":116.49},{\"date\":\"2020-11-13\",\"value\":116.76},{\"date\":\"2020-11-16\",\"value\":117.72},{\"date\":\"2020-11-17\",\"value\":117.67},{\"date\":\"2020-11-18\",\"value\":118.12},{\"date\":\"2020-11-19\",\"value\":118.45},{\"date\":\"2020-11-20\",\"value\":118.44},{\"date\":\"2020-11-23\",\"value\":118.96},{\"date\":\"2020-11-24\",\"value\":118.89},{\"date\":\"2020-11-25\",\"value\":119.21},{\"date\":\"2020-11-26\",\"value\":119.34},{\"date\":\"2020-11-27\",\"value\":119.47},{\"date\":\"2020-11-30\",\"value\":119.72},{\"date\":\"2020-12-01\",\"value\":120.46},{\"date\":\"2020-12-02\",\"value\":121.17},{\"date\":\"2020-12-03\",\"value\":121.34},{\"date\":\"2020-12-04\",\"value\":122.72},{\"date\":\"2020-12-07\",\"value\":123.35},{\"date\":\"2020-12-08\",\"value\":123.17},{\"date\":\"2020-12-09\",\"value\":123.57},{\"date\":\"2020-12-10\",\"value\":123.42},{\"date\":\"2020-12-11\",\"value\":123.74},{\"date\":\"2020-12-14\",\"value\":124.9},{\"date\":\"2020-12-15\",\"value\":124.6},{\"date\":\"2020-12-16\",\"value\":125.03},{\"date\":\"2020-12-17\",\"value\":125.76},{\"date\":\"2020-12-18\",\"value\":127.24},{\"date\":\"2020-12-21\",\"value\":126.51},{\"date\":\"2020-12-22\",\"value\":126.89},{\"date\":\"2020-12-23\",\"value\":127.1},{\"date\":\"2020-12-24\",\"value\":127.38},{\"date\":\"2020-12-28\",\"value\":128.2},{\"date\":\"2020-12-29\",\"value\":128.77},{\"date\":\"2020-12-30\",\"value\":128.57},{\"date\":\"2020-12-31\",\"value\":129.11},{\"date\":\"2021-01-04\",\"value\":130.19},{\"date\":\"2021-01-05\",\"value\":130.65},{\"date\":\"2021-01-06\",\"value\":130.75},{\"date\":\"2021-01-07\",\"value\":130.91},{\"date\":\"2021-01-08\",\"value\":130.95},{\"date\":\"2021-01-11\",\"value\":131.08},{\"date\":\"2021-01-12\",\"value\":131.03},{\"date\":\"2021-01-13\",\"value\":132.19},{\"date\":\"2021-01-14\",\"value\":132.91},{\"date\":\"2021-01-15\",\"value\":132.55},{\"date\":\"2021-01-18\",\"value\":133.66},{\"date\":\"2021-01-19\",\"value\":134.12},{\"date\":\"2021-01-20\",\"value\":134.75},{\"date\":\"2021-01-21\",\"value\":134.94},{\"date\":\"2021-01-22\",\"value\":133.63},{\"date\":\"2021-01-25\",\"value\":132.65},{\"date\":\"2021-01-26\",\"value\":133.68},{\"date\":\"2021-01-27\",\"value\":132.75},{\"date\":\"2021-01-28\",\"value\":132.78},{\"date\":\"2021-01-29\",\"value\":132.97},{\"date\":\"2021-02-01\",\"value\":134.33},{\"date\":\"2021-02-02\",\"value\":135.37},{\"date\":\"2021-02-03\",\"value\":135.75},{\"date\":\"2021-02-04\",\"value\":135.49},{\"date\":\"2021-02-05\",\"value\":135.6},{\"date\":\"2021-02-08\",\"value\":136.67},{\"date\":\"2021-02-09\",\"value\":136.9},{\"date\":\"2021-02-10\",\"value\":137.68},{\"date\":\"2021-02-11\",\"value\":137.32},{\"date\":\"2021-02-12\",\"value\":137.28},{\"date\":\"2021-02-15\",\"value\":138.55},{\"date\":\"2021-02-16\",\"value\":138.26},{\"date\":\"2021-02-17\",\"value\":137.99},{\"date\":\"2021-02-18\",\"value\":137.32},{\"date\":\"2021-02-19\",\"value\":137.72},{\"date\":\"2021-02-22\",\"value\":137.3},{\"date\":\"2021-02-23\",\"value\":136.12},{\"date\":\"2021-02-24\",\"value\":136.55},{\"date\":\"2021-02-25\",\"value\":136.53},{\"date\":\"2021-02-26\",\"value\":135.64},{\"date\":\"2021-03-01\",\"value\":136.58},{\"date\":\"2021-03-02\",\"value\":136.75},{\"date\":\"2021-03-03\",\"value\":136.37},{\"date\":\"2021-03-04\",\"value\":136.02},{\"date\":\"2021-03-05\",\"value\":135.24},{\"date\":\"2021-03-08\",\"value\":135.75},{\"date\":\"2021-03-09\",\"value\":136.28},{\"date\":\"2021-03-10\",\"value\":136.47},{\"date\":\"2021-03-11\",\"value\":137.02},{\"date\":\"2021-03-12\",\"value\":137.24},{\"date\":\"2021-03-15\",\"value\":137.72},{\"date\":\"2021-03-16\",\"value\":137.85},{\"date\":\"2021-03-17\",\"value\":137.52},{\"date\":\"2021-03-18\",\"value\":137.4},{\"date\":\"2021-03-19\",\"value\":137.78},{\"date\":\"2021-03-22\",\"value\":137.98},{\"date\":\"2021-03-23\",\"value\":137.44},{\"date\":\"2021-03-24\",\"value\":137.05},{\"date\":\"2021-03-25\",\"value\":137.21},{\"date\":\"2021-03-26\",\"value\":137.76},{\"date\":\"2021-03-29\",\"value\":138.77},{\"date\":\"2021-03-30\",\"value\":139.2},{\"date\":\"2021-03-31\",\"value\":139.2},{\"date\":\"2021-04-01\",\"value\":140.14},{\"date\":\"2021-04-06\",\"value\":141.05},{\"date\":\"2021-04-07\",\"value\":141.85},{\"date\":\"2021-04-08\",\"value\":141.39},{\"date\":\"2021-04-09\",\"value\":142.36},{\"date\":\"2021-04-12\",\"value\":142.8},{\"date\":\"2021-04-13\",\"value\":143.07},{\"date\":\"2021-04-14\",\"value\":142.97},{\"date\":\"2021-04-15\",\"value\":143.84},{\"date\":\"2021-04-16\",\"value\":144.58},{\"date\":\"2021-04-19\",\"value\":145.06},{\"date\":\"2021-04-20\",\"value\":143.64},{\"date\":\"2021-04-21\",\"value\":143.71},{\"date\":\"2021-04-22\",\"value\":144.96},{\"date\":\"2021-04-23\",\"value\":144.76},{\"date\":\"2021-04-26\",\"value\":145.17},{\"date\":\"2021-04-27\",\"value\":145.38},{\"date\":\"2021-04-28\",\"value\":145.3},{\"date\":\"2021-04-29\",\"value\":145.46},{\"date\":\"2021-04-30\",\"value\":145.11},{\"date\":\"2021-05-03\",\"value\":145.73},{\"date\":\"2021-05-04\",\"value\":145.18},{\"date\":\"2021-05-05\",\"value\":145.33},{\"date\":\"2021-05-06\",\"value\":144.9},{\"date\":\"2021-05-07\",\"value\":145.27},{\"date\":\"2021-05-10\",\"value\":144.84},{\"date\":\"2021-05-11\",\"value\":143.48},{\"date\":\"2021-05-12\",\"value\":143.51},{\"date\":\"2021-05-14\",\"value\":144.09},{\"date\":\"2021-05-17\",\"value\":144.69},{\"date\":\"2021-05-18\",\"value\":144.69},{\"date\":\"2021-05-19\",\"value\":144.33},{\"date\":\"2021-05-20\",\"value\":145},{\"date\":\"2021-05-21\",\"value\":144.76},{\"date\":\"2021-05-25\",\"value\":145.93},{\"date\":\"2021-05-26\",\"value\":146.2},{\"date\":\"2021-05-27\",\"value\":146.19},{\"date\":\"2021-05-28\",\"value\":147.31},{\"date\":\"2021-05-31\",\"value\":148.81},{\"date\":\"2021-06-01\",\"value\":148.65},{\"date\":\"2021-06-02\",\"value\":148.72},{\"date\":\"2021-06-03\",\"value\":148.39},{\"date\":\"2021-06-04\",\"value\":148.36},{\"date\":\"2021-06-07\",\"value\":148.9},{\"date\":\"2021-06-08\",\"value\":149.36},{\"date\":\"2021-06-09\",\"value\":150.28},{\"date\":\"2021-06-10\",\"value\":149.88},{\"date\":\"2021-06-11\",\"value\":151.27},{\"date\":\"2021-06-14\",\"value\":151.45},{\"date\":\"2021-06-15\",\"value\":151.93},{\"date\":\"2021-06-16\",\"value\":151.94},{\"date\":\"2021-06-17\",\"value\":151.98},{\"date\":\"2021-06-18\",\"value\":152.74},{\"date\":\"2021-06-21\",\"value\":152.75},{\"date\":\"2021-06-22\",\"value\":152.94},{\"date\":\"2021-06-23\",\"value\":152.98},{\"date\":\"2021-06-24\",\"value\":153.65},{\"date\":\"2021-06-25\",\"value\":154.39},{\"date\":\"2021-06-28\",\"value\":154.8},{\"date\":\"2021-06-29\",\"value\":155.16},{\"date\":\"2021-06-30\",\"value\":155.25},{\"date\":\"2021-07-01\",\"value\":155.8},{\"date\":\"2021-07-02\",\"value\":155.48},{\"date\":\"2021-07-05\",\"value\":155.8},{\"date\":\"2021-07-06\",\"value\":156.31},{\"date\":\"2021-07-07\",\"value\":156.42},{\"date\":\"2021-07-08\",\"value\":155.12},{\"date\":\"2021-07-09\",\"value\":155.51},{\"date\":\"2021-07-12\",\"value\":155.93},{\"date\":\"2021-07-13\",\"value\":155.93},{\"date\":\"2021-07-15\",\"value\":156.19},{\"date\":\"2021-07-16\",\"value\":155.98},{\"date\":\"2021-07-19\",\"value\":154.66},{\"date\":\"2021-07-20\",\"value\":156.76},{\"date\":\"2021-07-21\",\"value\":157.13},{\"date\":\"2021-07-22\",\"value\":158.14},{\"date\":\"2021-07-23\",\"value\":158.16},{\"date\":\"2021-07-26\",\"value\":158.9},{\"date\":\"2021-07-27\",\"value\":158.78},{\"date\":\"2021-07-28\",\"value\":159.49},{\"date\":\"2021-07-29\",\"value\":160.69},{\"date\":\"2021-07-30\",\"value\":160.75},{\"date\":\"2021-08-02\",\"value\":161.38},{\"date\":\"2021-08-03\",\"value\":162.31},{\"date\":\"2021-08-04\",\"value\":163.71},{\"date\":\"2021-08-05\",\"value\":164.88},{\"date\":\"2021-08-06\",\"value\":165.29},{\"date\":\"2021-08-09\",\"value\":165.97},{\"date\":\"2021-08-10\",\"value\":166.03},{\"date\":\"2021-08-11\",\"value\":165.88},{\"date\":\"2021-08-12\",\"value\":165.77},{\"date\":\"2021-08-13\",\"value\":166.21},{\"date\":\"2021-08-16\",\"value\":165.29},{\"date\":\"2021-08-17\",\"value\":165.23},{\"date\":\"2021-08-18\",\"value\":165.71},{\"date\":\"2021-08-19\",\"value\":164.35},{\"date\":\"2021-08-20\",\"value\":164.94},{\"date\":\"2021-08-23\",\"value\":166.01},{\"date\":\"2021-08-24\",\"value\":166.56},{\"date\":\"2021-08-25\",\"value\":167.35},{\"date\":\"2021-08-26\",\"value\":167.34},{\"date\":\"2021-08-27\",\"value\":167.57},{\"date\":\"2021-08-30\",\"value\":168.17},{\"date\":\"2021-08-31\",\"value\":168.8},{\"date\":\"2021-09-01\",\"value\":168.87},{\"date\":\"2021-09-02\",\"value\":170.04},{\"date\":\"2021-09-03\",\"value\":169.43},{\"date\":\"2021-09-06\",\"value\":169.66},{\"date\":\"2021-09-07\",\"value\":169.74},{\"date\":\"2021-09-08\",\"value\":169.46},{\"date\":\"2021-09-09\",\"value\":169.47},{\"date\":\"2021-09-10\",\"value\":169.44},{\"date\":\"2021-09-13\",\"value\":169.08},{\"date\":\"2021-09-14\",\"value\":169.34},{\"date\":\"2021-09-15\",\"value\":168.5},{\"date\":\"2021-09-16\",\"value\":168.86},{\"date\":\"2021-09-17\",\"value\":168.8},{\"date\":\"2021-09-20\",\"value\":166.67},{\"date\":\"2021-09-21\",\"value\":167.2},{\"date\":\"2021-09-22\",\"value\":167.83},{\"date\":\"2021-09-23\",\"value\":168.31},{\"date\":\"2021-09-24\",\"value\":168.1},{\"date\":\"2021-09-27\",\"value\":167.52},{\"date\":\"2021-09-28\",\"value\":164.85},{\"date\":\"2021-09-29\",\"value\":165.27},{\"date\":\"2021-09-30\",\"value\":165.04},{\"date\":\"2021-10-01\",\"value\":164.47},{\"date\":\"2021-10-04\",\"value\":164.72},{\"date\":\"2021-10-05\",\"value\":165.46},{\"date\":\"2021-10-06\",\"value\":164.94},{\"date\":\"2021-10-07\",\"value\":165.14},{\"date\":\"2021-10-08\",\"value\":165.38},{\"date\":\"2021-10-11\",\"value\":164.97},{\"date\":\"2021-10-12\",\"value\":165.3},{\"date\":\"2021-10-13\",\"value\":166.31},{\"date\":\"2021-10-14\",\"value\":167.52},{\"date\":\"2021-10-15\",\"value\":168.16},{\"date\":\"2021-10-18\",\"value\":168.57},{\"date\":\"2021-10-19\",\"value\":168.76},{\"date\":\"2021-10-20\",\"value\":168.77},{\"date\":\"2021-10-21\",\"value\":169.28},{\"date\":\"2021-10-22\",\"value\":169.7},{\"date\":\"2021-10-25\",\"value\":169.8},{\"date\":\"2021-10-26\",\"value\":170.48},{\"date\":\"2021-10-27\",\"value\":170.12},{\"date\":\"2021-10-28\",\"value\":170.68},{\"date\":\"2021-10-29\",\"value\":170.4},{\"date\":\"2021-11-02\",\"value\":172.04},{\"date\":\"2021-11-03\",\"value\":172.72},{\"date\":\"2021-11-04\",\"value\":173.62},{\"date\":\"2021-11-05\",\"value\":173.44},{\"date\":\"2021-11-08\",\"value\":174.17},{\"date\":\"2021-11-09\",\"value\":174.02},{\"date\":\"2021-11-10\",\"value\":174.21},{\"date\":\"2021-11-12\",\"value\":174.62},{\"date\":\"2021-11-15\",\"value\":174.34},{\"date\":\"2021-11-16\",\"value\":174.07},{\"date\":\"2021-11-17\",\"value\":174.43},{\"date\":\"2021-11-18\",\"value\":173.47},{\"date\":\"2021-11-19\",\"value\":172.53},{\"date\":\"2021-11-22\",\"value\":172.36},{\"date\":\"2021-11-23\",\"value\":171.14},{\"date\":\"2021-11-24\",\"value\":171.98},{\"date\":\"2021-11-25\",\"value\":172.83},{\"date\":\"2021-11-26\",\"value\":171.26},{\"date\":\"2021-11-29\",\"value\":172.8},{\"date\":\"2021-11-30\",\"value\":171.71},{\"date\":\"2021-12-01\",\"value\":171.9},{\"date\":\"2021-12-02\",\"value\":171.56},{\"date\":\"2021-12-03\",\"value\":170.85},{\"date\":\"2021-12-06\",\"value\":172.23},{\"date\":\"2021-12-07\",\"value\":174.28},{\"date\":\"2021-12-08\",\"value\":173.54},{\"date\":\"2021-12-09\",\"value\":174.42},{\"date\":\"2021-12-10\",\"value\":174.03},{\"date\":\"2021-12-13\",\"value\":174.36},{\"date\":\"2021-12-14\",\"value\":173.36},{\"date\":\"2021-12-15\",\"value\":173.39},{\"date\":\"2021-12-16\",\"value\":174.46},{\"date\":\"2021-12-17\",\"value\":176.2},{\"date\":\"2021-12-20\",\"value\":175.83},{\"date\":\"2021-12-21\",\"value\":176.32},{\"date\":\"2021-12-22\",\"value\":177.02},{\"date\":\"2021-12-23\",\"value\":177.17},{\"date\":\"2021-12-24\",\"value\":177.51},{\"date\":\"2021-12-27\",\"value\":177.8},{\"date\":\"2021-12-28\",\"value\":178.73},{\"date\":\"2021-12-29\",\"value\":179.54},{\"date\":\"2021-12-30\",\"value\":181.29},{\"date\":\"2021-12-31\",\"value\":181.28},{\"date\":\"2022-01-03\",\"value\":181.43},{\"date\":\"2022-01-04\",\"value\":181.21},{\"date\":\"2022-01-05\",\"value\":181.93},{\"date\":\"2022-01-06\",\"value\":180.34},{\"date\":\"2022-01-07\",\"value\":179.85},{\"date\":\"2022-01-10\",\"value\":177.17},{\"date\":\"2022-01-11\",\"value\":177.01},{\"date\":\"2022-01-12\",\"value\":177.86},{\"date\":\"2022-01-13\",\"value\":177.89},{\"date\":\"2022-01-14\",\"value\":176.41},{\"date\":\"2022-01-17\",\"value\":176.99},{\"date\":\"2022-01-18\",\"value\":175.53},{\"date\":\"2022-01-19\",\"value\":174.88},{\"date\":\"2022-01-20\",\"value\":175.71},{\"date\":\"2022-01-21\",\"value\":173.31},{\"date\":\"2022-01-24\",\"value\":168.14},{\"date\":\"2022-01-25\",\"value\":168.14},{\"date\":\"2022-01-26\",\"value\":169.18},{\"date\":\"2022-01-27\",\"value\":169.6},{\"date\":\"2022-01-28\",\"value\":168.96},{\"date\":\"2022-01-31\",\"value\":169.41},{\"date\":\"2022-02-01\",\"value\":171.94},{\"date\":\"2022-02-02\",\"value\":171.87},{\"date\":\"2022-02-03\",\"value\":170.8},{\"date\":\"2022-02-04\",\"value\":169.24},{\"date\":\"2022-02-07\",\"value\":169.28},{\"date\":\"2022-02-08\",\"value\":168.54},{\"date\":\"2022-02-09\",\"value\":169.5},{\"date\":\"2022-02-10\",\"value\":169.39},{\"date\":\"2022-02-11\",\"value\":169.61},{\"date\":\"2022-02-14\",\"value\":167.38},{\"date\":\"2022-02-15\",\"value\":168.72},{\"date\":\"2022-02-16\",\"value\":168.54},{\"date\":\"2022-02-17\",\"value\":167.23},{\"date\":\"2022-02-18\",\"value\":166.02},{\"date\":\"2022-02-21\",\"value\":163.5},{\"date\":\"2022-02-22\",\"value\":162.95},{\"date\":\"2022-02-23\",\"value\":163.12},{\"date\":\"2022-02-24\",\"value\":157.77},{\"date\":\"2022-02-25\",\"value\":159.94},{\"date\":\"2022-02-28\",\"value\":159.94},{\"date\":\"2022-03-01\",\"value\":158.98},{\"date\":\"2022-03-02\",\"value\":159.97},{\"date\":\"2022-03-03\",\"value\":158.81},{\"date\":\"2022-03-04\",\"value\":154.12},{\"date\":\"2022-03-07\",\"value\":149.3},{\"date\":\"2022-03-08\",\"value\":150.24},{\"date\":\"2022-03-09\",\"value\":153.95},{\"date\":\"2022-03-10\",\"value\":154.24},{\"date\":\"2022-03-11\",\"value\":156.18},{\"date\":\"2022-03-14\",\"value\":158.22},{\"date\":\"2022-03-15\",\"value\":157.62},{\"date\":\"2022-03-16\",\"value\":161.36},{\"date\":\"2022-03-17\",\"value\":161.73},{\"date\":\"2022-03-18\",\"value\":162.81},{\"date\":\"2022-03-21\",\"value\":163.8},{\"date\":\"2022-03-22\",\"value\":164.65},{\"date\":\"2022-03-23\",\"value\":164.83},{\"date\":\"2022-03-24\",\"value\":164.62},{\"date\":\"2022-03-25\",\"value\":164.17},{\"date\":\"2022-03-28\",\"value\":165.13},{\"date\":\"2022-03-29\",\"value\":166.59},{\"date\":\"2022-03-30\",\"value\":167.34},{\"date\":\"2022-03-31\",\"value\":167.2},{\"date\":\"2022-04-01\",\"value\":167.26},{\"date\":\"2022-04-04\",\"value\":169.42},{\"date\":\"2022-04-05\",\"value\":169.62},{\"date\":\"2022-04-06\",\"value\":168.05},{\"date\":\"2022-04-07\",\"value\":168.11},{\"date\":\"2022-04-08\",\"value\":168.46},{\"date\":\"2022-04-11\",\"value\":168.45},{\"date\":\"2022-04-12\",\"value\":168.05},{\"date\":\"2022-04-13\",\"value\":168.34},{\"date\":\"2022-04-14\",\"value\":168.25},{\"date\":\"2022-04-19\",\"value\":168.09},{\"date\":\"2022-04-20\",\"value\":168.5},{\"date\":\"2022-04-21\",\"value\":168.27},{\"date\":\"2022-04-22\",\"value\":167.25},{\"date\":\"2022-04-25\",\"value\":166},{\"date\":\"2022-04-26\",\"value\":165.64},{\"date\":\"2022-04-27\",\"value\":164.39},{\"date\":\"2022-04-28\",\"value\":165.54},{\"date\":\"2022-04-29\",\"value\":165.02},{\"date\":\"2022-05-02\",\"value\":163.55},{\"date\":\"2022-05-03\",\"value\":163.5},{\"date\":\"2022-05-04\",\"value\":162.31},{\"date\":\"2022-05-05\",\"value\":162.32},{\"date\":\"2022-05-06\",\"value\":161.53},{\"date\":\"2022-05-09\",\"value\":159.36},{\"date\":\"2022-05-10\",\"value\":158.26},{\"date\":\"2022-05-11\",\"value\":159.67},{\"date\":\"2022-05-12\",\"value\":158.88},{\"date\":\"2022-05-13\",\"value\":160.58},{\"date\":\"2022-05-16\",\"value\":161.1},{\"date\":\"2022-05-17\",\"value\":162.51},{\"date\":\"2022-05-18\",\"value\":162},{\"date\":\"2022-05-19\",\"value\":161.57},{\"date\":\"2022-05-20\",\"value\":161.6},{\"date\":\"2022-05-23\",\"value\":162.11},{\"date\":\"2022-05-24\",\"value\":161.53},{\"date\":\"2022-05-25\",\"value\":160.89},{\"date\":\"2022-05-27\",\"value\":162.3},{\"date\":\"2022-05-30\",\"value\":163.15},{\"date\":\"2022-05-31\",\"value\":163.2},{\"date\":\"2022-06-01\",\"value\":163.04},{\"date\":\"2022-06-02\",\"value\":162.46},{\"date\":\"2022-06-03\",\"value\":163.01},{\"date\":\"2022-06-07\",\"value\":163.26},{\"date\":\"2022-06-08\",\"value\":162.79},{\"date\":\"2022-06-09\",\"value\":161.82},{\"date\":\"2022-06-10\",\"value\":159.76},{\"date\":\"2022-06-13\",\"value\":156.34},{\"date\":\"2022-06-14\",\"value\":155.21},{\"date\":\"2022-06-15\",\"value\":155.56},{\"date\":\"2022-06-16\",\"value\":154.28},{\"date\":\"2022-06-17\",\"value\":154.44},{\"date\":\"2022-06-20\",\"value\":155.01},{\"date\":\"2022-06-21\",\"value\":155.12},{\"date\":\"2022-06-22\",\"value\":154.48},{\"date\":\"2022-06-23\",\"value\":154.33},{\"date\":\"2022-06-24\",\"value\":155.23},{\"date\":\"2022-06-27\",\"value\":155.53},{\"date\":\"2022-06-28\",\"value\":155.81},{\"date\":\"2022-06-29\",\"value\":154.8},{\"date\":\"2022-06-30\",\"value\":152.79},{\"date\":\"2022-07-01\",\"value\":152.99},{\"date\":\"2022-07-04\",\"value\":152.09},{\"date\":\"2022-07-05\",\"value\":151.49},{\"date\":\"2022-07-06\",\"value\":152.81},{\"date\":\"2022-07-07\",\"value\":153.16},{\"date\":\"2022-07-08\",\"value\":153.83},{\"date\":\"2022-07-11\",\"value\":153.88},{\"date\":\"2022-07-12\",\"value\":152.95},{\"date\":\"2022-07-13\",\"value\":152.77},{\"date\":\"2022-07-15\",\"value\":153.23},{\"date\":\"2022-07-18\",\"value\":153.37},{\"date\":\"2022-07-19\",\"value\":153.65},{\"date\":\"2022-07-20\",\"value\":153.76},{\"date\":\"2022-07-21\",\"value\":153.94},{\"date\":\"2022-07-22\",\"value\":154.88},{\"date\":\"2022-07-25\",\"value\":155.01},{\"date\":\"2022-07-26\",\"value\":154.36},{\"date\":\"2022-07-27\",\"value\":154.91},{\"date\":\"2022-07-28\",\"value\":155.49},{\"date\":\"2022-07-29\",\"value\":157.01},{\"date\":\"2022-08-01\",\"value\":157.62},{\"date\":\"2022-08-02\",\"value\":157.35},{\"date\":\"2022-08-03\",\"value\":158.22},{\"date\":\"2022-08-04\",\"value\":159.27},{\"date\":\"2022-08-05\",\"value\":158.85},{\"date\":\"2022-08-08\",\"value\":158.81},{\"date\":\"2022-08-09\",\"value\":159.02},{\"date\":\"2022-08-10\",\"value\":159.7},{\"date\":\"2022-08-11\",\"value\":160},{\"date\":\"2022-08-12\",\"value\":160.19},{\"date\":\"2022-08-16\",\"value\":159.7},{\"date\":\"2022-08-17\",\"value\":159.11},{\"date\":\"2022-08-18\",\"value\":159.15},{\"date\":\"2022-08-19\",\"value\":158.38},{\"date\":\"2022-08-22\",\"value\":157.57},{\"date\":\"2022-08-23\",\"value\":156.82},{\"date\":\"2022-08-24\",\"value\":157.03},{\"date\":\"2022-08-25\",\"value\":157.17},{\"date\":\"2022-08-26\",\"value\":156.5},{\"date\":\"2022-08-29\",\"value\":155.44},{\"date\":\"2022-08-30\",\"value\":154.78},{\"date\":\"2022-08-31\",\"value\":154.29},{\"date\":\"2022-09-01\",\"value\":153.32},{\"date\":\"2022-09-02\",\"value\":153.9},{\"date\":\"2022-09-05\",\"value\":152.47},{\"date\":\"2022-09-06\",\"value\":152.01},{\"date\":\"2022-09-07\",\"value\":151.71},{\"date\":\"2022-09-08\",\"value\":151.38},{\"date\":\"2022-09-09\",\"value\":151.49},{\"date\":\"2022-09-12\",\"value\":152.1},{\"date\":\"2022-09-13\",\"value\":151.68},{\"date\":\"2022-09-14\",\"value\":150.81},{\"date\":\"2022-09-15\",\"value\":149.67},{\"date\":\"2022-09-16\",\"value\":148.57},{\"date\":\"2022-09-19\",\"value\":147.77},{\"date\":\"2022-09-20\",\"value\":146.81},{\"date\":\"2022-09-21\",\"value\":145.57},{\"date\":\"2022-09-22\",\"value\":143.28},{\"date\":\"2022-09-23\",\"value\":141.07},{\"date\":\"2022-09-26\",\"value\":140.02},{\"date\":\"2022-09-27\",\"value\":139.44},{\"date\":\"2022-09-28\",\"value\":138.01},{\"date\":\"2022-09-29\",\"value\":136.95},{\"date\":\"2022-09-30\",\"value\":137.75},{\"date\":\"2022-10-03\",\"value\":137.48},{\"date\":\"2022-10-04\",\"value\":138.92},{\"date\":\"2022-10-05\",\"value\":137.57},{\"date\":\"2022-10-06\",\"value\":137.47},{\"date\":\"2022-10-07\",\"value\":138.1},{\"date\":\"2022-10-10\",\"value\":137.1},{\"date\":\"2022-10-11\",\"value\":136.08},{\"date\":\"2022-10-12\",\"value\":136.61},{\"date\":\"2022-10-13\",\"value\":136.47},{\"date\":\"2022-10-14\",\"value\":137.13},{\"date\":\"2022-10-17\",\"value\":137.8},{\"date\":\"2022-10-18\",\"value\":138.82},{\"date\":\"2022-10-19\",\"value\":139.19},{\"date\":\"2022-10-20\",\"value\":139.6},{\"date\":\"2022-10-21\",\"value\":139.72},{\"date\":\"2022-10-24\",\"value\":140.21},{\"date\":\"2022-10-25\",\"value\":141.24},{\"date\":\"2022-10-26\",\"value\":142.72},{\"date\":\"2022-10-27\",\"value\":142.97},{\"date\":\"2022-10-28\",\"value\":143},{\"date\":\"2022-10-31\",\"value\":142.81},{\"date\":\"2022-11-02\",\"value\":142.8},{\"date\":\"2022-11-03\",\"value\":142.2},{\"date\":\"2022-11-04\",\"value\":142.4},{\"date\":\"2022-11-07\",\"value\":143.01},{\"date\":\"2022-11-08\",\"value\":143.28},{\"date\":\"2022-11-09\",\"value\":143.13},{\"date\":\"2022-11-10\",\"value\":144.68},{\"date\":\"2022-11-14\",\"value\":146.39},{\"date\":\"2022-11-15\",\"value\":146.35},{\"date\":\"2022-11-16\",\"value\":146.4},{\"date\":\"2022-11-17\",\"value\":146.1},{\"date\":\"2022-11-18\",\"value\":146.57},{\"date\":\"2022-11-21\",\"value\":146.75},{\"date\":\"2022-11-22\",\"value\":147.18},{\"date\":\"2022-11-23\",\"value\":147.24},{\"date\":\"2022-11-24\",\"value\":148.35},{\"date\":\"2022-11-25\",\"value\":148.6},{\"date\":\"2022-11-28\",\"value\":148.62},{\"date\":\"2022-11-29\",\"value\":148.6},{\"date\":\"2022-11-30\",\"value\":148.65},{\"date\":\"2022-12-01\",\"value\":148.8},{\"date\":\"2022-12-02\",\"value\":148.8},{\"date\":\"2022-12-05\",\"value\":148.72},{\"date\":\"2022-12-06\",\"value\":148.52},{\"date\":\"2022-12-07\",\"value\":147.92},{\"date\":\"2022-12-08\",\"value\":148.64},{\"date\":\"2022-12-09\",\"value\":149.15},{\"date\":\"2022-12-12\",\"value\":149.31},{\"date\":\"2022-12-13\",\"value\":149.88},{\"date\":\"2022-12-14\",\"value\":149.72},{\"date\":\"2022-12-15\",\"value\":149.19},{\"date\":\"2022-12-16\",\"value\":148.91},{\"date\":\"2022-12-19\",\"value\":148.7},{\"date\":\"2022-12-20\",\"value\":148.23},{\"date\":\"2022-12-21\",\"value\":148.49},{\"date\":\"2022-12-22\",\"value\":147.87},{\"date\":\"2022-12-23\",\"value\":148.41},{\"date\":\"2022-12-27\",\"value\":148.14},{\"date\":\"2022-12-28\",\"value\":148.69},{\"date\":\"2022-12-29\",\"value\":149.63},{\"date\":\"2022-12-30\",\"value\":150.07},{\"date\":\"2022-12-31\",\"value\":150.05},{\"date\":\"2023-01-02\",\"value\":151.41},{\"date\":\"2023-01-03\",\"value\":152.18},{\"date\":\"2023-01-04\",\"value\":153.18},{\"date\":\"2023-01-05\",\"value\":152.64},{\"date\":\"2023-01-06\",\"value\":152.81},{\"date\":\"2023-01-09\",\"value\":152.82},{\"date\":\"2023-01-10\",\"value\":152.73},{\"date\":\"2023-01-11\",\"value\":154.13},{\"date\":\"2023-01-12\",\"value\":153.7},{\"date\":\"2023-01-13\",\"value\":154.28},{\"date\":\"2023-01-16\",\"value\":155.22},{\"date\":\"2023-01-17\",\"value\":155.46},{\"date\":\"2023-01-18\",\"value\":155.54},{\"date\":\"2023-01-19\",\"value\":154.62},{\"date\":\"2023-01-20\",\"value\":155.49},{\"date\":\"2023-01-23\",\"value\":156.05},{\"date\":\"2023-01-24\",\"value\":155.99},{\"date\":\"2023-01-25\",\"value\":155.41},{\"date\":\"2023-01-26\",\"value\":156.27},{\"date\":\"2023-01-27\",\"value\":155.86},{\"date\":\"2023-01-30\",\"value\":155.69},{\"date\":\"2023-01-31\",\"value\":154.88},{\"date\":\"2023-02-01\",\"value\":154.77},{\"date\":\"2023-02-02\",\"value\":156.65},{\"date\":\"2023-02-03\",\"value\":156.95},{\"date\":\"2023-02-06\",\"value\":156.4},{\"date\":\"2023-02-07\",\"value\":156.88},{\"date\":\"2023-02-08\",\"value\":156.85},{\"date\":\"2023-02-09\",\"value\":157.96},{\"date\":\"2023-02-10\",\"value\":156.91},{\"date\":\"2023-02-13\",\"value\":157.05},{\"date\":\"2023-02-14\",\"value\":156.88},{\"date\":\"2023-02-15\",\"value\":157.22},{\"date\":\"2023-02-16\",\"value\":157.48},{\"date\":\"2023-02-17\",\"value\":157.01},{\"date\":\"2023-02-20\",\"value\":157.08},{\"date\":\"2023-02-21\",\"value\":156.11},{\"date\":\"2023-02-22\",\"value\":155.3},{\"date\":\"2023-02-23\",\"value\":155.47},{\"date\":\"2023-02-24\",\"value\":155.1},{\"date\":\"2023-02-27\",\"value\":155.82},{\"date\":\"2023-02-28\",\"value\":155.51},{\"date\":\"2023-03-01\",\"value\":155.58},{\"date\":\"2023-03-02\",\"value\":156.13},{\"date\":\"2023-03-03\",\"value\":155.97},{\"date\":\"2023-03-06\",\"value\":155.58},{\"date\":\"2023-03-07\",\"value\":155.55},{\"date\":\"2023-03-08\",\"value\":155.95},{\"date\":\"2023-03-09\",\"value\":154.94},{\"date\":\"2023-03-10\",\"value\":153.67},{\"date\":\"2023-03-13\",\"value\":152.25},{\"date\":\"2023-03-14\",\"value\":152.65},{\"date\":\"2023-03-15\",\"value\":151.19},{\"date\":\"2023-03-16\",\"value\":151.83},{\"date\":\"2023-03-17\",\"value\":150.56},{\"date\":\"2023-03-20\",\"value\":150.25},{\"date\":\"2023-03-21\",\"value\":151.14},{\"date\":\"2023-03-22\",\"value\":150.95},{\"date\":\"2023-03-23\",\"value\":150.9},{\"date\":\"2023-03-24\",\"value\":150.23},{\"date\":\"2023-03-27\",\"value\":150.19},{\"date\":\"2023-03-28\",\"value\":150.05},{\"date\":\"2023-03-29\",\"value\":150.45},{\"date\":\"2023-03-30\",\"value\":150.79},{\"date\":\"2023-03-31\",\"value\":150.85},{\"date\":\"2023-04-03\",\"value\":151.24},{\"date\":\"2023-04-04\",\"value\":151.13},{\"date\":\"2023-04-05\",\"value\":150.99},{\"date\":\"2023-04-06\",\"value\":150.52},{\"date\":\"2023-04-11\",\"value\":150.85},{\"date\":\"2023-04-12\",\"value\":150.9},{\"date\":\"2023-04-13\",\"value\":151.1},{\"date\":\"2023-04-14\",\"value\":151.49},{\"date\":\"2023-04-17\",\"value\":151.08},{\"date\":\"2023-04-18\",\"value\":151.39},{\"date\":\"2023-04-19\",\"value\":150.64},{\"date\":\"2023-04-20\",\"value\":150.95},{\"date\":\"2023-04-21\",\"value\":150.74},{\"date\":\"2023-04-24\",\"value\":150.2},{\"date\":\"2023-04-25\",\"value\":150.11},{\"date\":\"2023-04-26\",\"value\":149.42},{\"date\":\"2023-04-27\",\"value\":149.1},{\"date\":\"2023-04-28\",\"value\":149.91},{\"date\":\"2023-05-02\",\"value\":149.77},{\"date\":\"2023-05-03\",\"value\":150.13},{\"date\":\"2023-05-04\",\"value\":149.62},{\"date\":\"2023-05-05\",\"value\":150.15},{\"date\":\"2023-05-09\",\"value\":151.14},{\"date\":\"2023-05-10\",\"value\":150.96},{\"date\":\"2023-05-11\",\"value\":151.39},{\"date\":\"2023-05-12\",\"value\":151.66},{\"date\":\"2023-05-15\",\"value\":152.4},{\"date\":\"2023-05-16\",\"value\":152.56},{\"date\":\"2023-05-17\",\"value\":152.48},{\"date\":\"2023-05-19\",\"value\":153.67},{\"date\":\"2023-05-22\",\"value\":153.82},{\"date\":\"2023-05-23\",\"value\":153.52},{\"date\":\"2023-05-24\",\"value\":152.37},{\"date\":\"2023-05-25\",\"value\":151.8},{\"date\":\"2023-05-26\",\"value\":152.93},{\"date\":\"2023-05-30\",\"value\":153.41},{\"date\":\"2023-05-31\",\"value\":154.05},{\"date\":\"2023-06-01\",\"value\":154.38},{\"date\":\"2023-06-02\",\"value\":154.97},{\"date\":\"2023-06-05\",\"value\":154.88},{\"date\":\"2023-06-06\",\"value\":154.95},{\"date\":\"2023-06-07\",\"value\":155.52},{\"date\":\"2023-06-08\",\"value\":155.3},{\"date\":\"2023-06-09\",\"value\":155.39},{\"date\":\"2023-06-12\",\"value\":155.87},{\"date\":\"2023-06-13\",\"value\":155.78},{\"date\":\"2023-06-14\",\"value\":155.81},{\"date\":\"2023-06-15\",\"value\":155.35},{\"date\":\"2023-06-16\",\"value\":155.33},{\"date\":\"2023-06-19\",\"value\":155.12},{\"date\":\"2023-06-20\",\"value\":154.5},{\"date\":\"2023-06-21\",\"value\":154.49},{\"date\":\"2023-06-22\",\"value\":153.74},{\"date\":\"2023-06-23\",\"value\":153.35},{\"date\":\"2023-06-26\",\"value\":153.11},{\"date\":\"2023-06-27\",\"value\":152.8},{\"date\":\"2023-06-28\",\"value\":152.94},{\"date\":\"2023-06-29\",\"value\":155.12},{\"date\":\"2023-06-30\",\"value\":155.47},{\"date\":\"2023-07-03\",\"value\":155.66},{\"date\":\"2023-07-04\",\"value\":155.89},{\"date\":\"2023-07-05\",\"value\":156.16},{\"date\":\"2023-07-06\",\"value\":155.61},{\"date\":\"2023-07-07\",\"value\":155.49},{\"date\":\"2023-07-10\",\"value\":155.61},{\"date\":\"2023-07-11\",\"value\":156.24},{\"date\":\"2023-07-12\",\"value\":156.86},{\"date\":\"2023-07-13\",\"value\":156.97},{\"date\":\"2023-07-17\",\"value\":156.12},{\"date\":\"2023-07-18\",\"value\":156.3},{\"date\":\"2023-07-19\",\"value\":156.29},{\"date\":\"2023-07-20\",\"value\":156.48},{\"date\":\"2023-07-21\",\"value\":156.26},{\"date\":\"2023-07-24\",\"value\":156.39},{\"date\":\"2023-07-25\",\"value\":156.58},{\"date\":\"2023-07-26\",\"value\":156.62},{\"date\":\"2023-07-27\",\"value\":157.11},{\"date\":\"2023-07-28\",\"value\":157.82},{\"date\":\"2023-07-31\",\"value\":158.41},{\"date\":\"2023-08-01\",\"value\":158.22},{\"date\":\"2023-08-02\",\"value\":157.98},{\"date\":\"2023-08-03\",\"value\":157.38},{\"date\":\"2023-08-04\",\"value\":158.21},{\"date\":\"2023-08-07\",\"value\":157.31},{\"date\":\"2023-08-08\",\"value\":157.17},{\"date\":\"2023-08-09\",\"value\":157.34},{\"date\":\"2023-08-10\",\"value\":157.65},{\"date\":\"2023-08-11\",\"value\":157.06},{\"date\":\"2023-08-14\",\"value\":156.91},{\"date\":\"2023-08-16\",\"value\":157.19},{\"date\":\"2023-08-17\",\"value\":156.83},{\"date\":\"2023-08-18\",\"value\":156.78},{\"date\":\"2023-08-21\",\"value\":156.26},{\"date\":\"2023-08-22\",\"value\":156.51},{\"date\":\"2023-08-23\",\"value\":156.17},{\"date\":\"2023-08-24\",\"value\":156.06},{\"date\":\"2023-08-25\",\"value\":156.11},{\"date\":\"2023-08-28\",\"value\":156.17},{\"date\":\"2023-08-29\",\"value\":156.5},{\"date\":\"2023-08-30\",\"value\":156.59},{\"date\":\"2023-08-31\",\"value\":156.34},{\"date\":\"2023-09-01\",\"value\":156.18},{\"date\":\"2023-09-04\",\"value\":156.25},{\"date\":\"2023-09-05\",\"value\":155.86},{\"date\":\"2023-09-06\",\"value\":155.41},{\"date\":\"2023-09-07\",\"value\":155.24},{\"date\":\"2023-09-08\",\"value\":154.76},{\"date\":\"2023-09-11\",\"value\":154.91},{\"date\":\"2023-09-12\",\"value\":154.81},{\"date\":\"2023-09-13\",\"value\":154.32},{\"date\":\"2023-09-14\",\"value\":153.77},{\"date\":\"2023-09-15\",\"value\":154.02},{\"date\":\"2023-09-18\",\"value\":153.36},{\"date\":\"2023-09-19\",\"value\":152.67},{\"date\":\"2023-09-20\",\"value\":152.4},{\"date\":\"2023-09-29\",\"value\":146.59},{\"date\":\"2023-10-17\",\"value\":139.64},{\"date\":\"2023-10-18\",\"value\":139.11},{\"date\":\"2023-10-19\",\"value\":137.86},{\"date\":\"2023-10-20\",\"value\":136.95},{\"date\":\"2023-10-23\",\"value\":136.48},{\"date\":\"2023-10-24\",\"value\":136.89},{\"date\":\"2023-10-25\",\"value\":136.34},{\"date\":\"2023-10-26\",\"value\":136.21},{\"date\":\"2023-10-27\",\"value\":137.37},{\"date\":\"2023-10-30\",\"value\":136.94},{\"date\":\"2023-10-31\",\"value\":137.68},{\"date\":\"2023-11-02\",\"value\":139.81},{\"date\":\"2023-11-03\",\"value\":141.85},{\"date\":\"2023-11-06\",\"value\":141.51},{\"date\":\"2023-11-07\",\"value\":141.37},{\"date\":\"2023-11-08\",\"value\":141.38},{\"date\":\"2023-11-09\",\"value\":142.27},{\"date\":\"2023-11-10\",\"value\":141.28},{\"date\":\"2023-11-13\",\"value\":141.71},{\"date\":\"2023-11-14\",\"value\":142.93},{\"date\":\"2023-11-15\",\"value\":143.86},{\"date\":\"2023-11-16\",\"value\":144.08},{\"date\":\"2023-11-17\",\"value\":145.18},{\"date\":\"2023-11-20\",\"value\":145.57},{\"date\":\"2023-11-22\",\"value\":145.86},{\"date\":\"2023-11-23\",\"value\":146.51},{\"date\":\"2023-11-24\",\"value\":147.39},{\"date\":\"2023-11-27\",\"value\":147.43},{\"date\":\"2023-11-28\",\"value\":147.8},{\"date\":\"2023-11-29\",\"value\":148.51},{\"date\":\"2023-11-30\",\"value\":149.51},{\"date\":\"2023-12-01\",\"value\":149.76},{\"date\":\"2023-12-05\",\"value\":150.81},{\"date\":\"2023-12-06\",\"value\":150.75},{\"date\":\"2023-12-07\",\"value\":150.62},{\"date\":\"2023-12-08\",\"value\":150.82},{\"date\":\"2023-12-11\",\"value\":151.06},{\"date\":\"2023-12-12\",\"value\":150.4},{\"date\":\"2023-12-13\",\"value\":151.92},{\"date\":\"2023-12-14\",\"value\":154.64},{\"date\":\"2023-12-15\",\"value\":155.76},{\"date\":\"2023-12-18\",\"value\":155.98},{\"date\":\"2023-12-19\",\"value\":157.42},{\"date\":\"2023-12-20\",\"value\":157.96},{\"date\":\"2023-12-21\",\"value\":159.16},{\"date\":\"2023-12-22\",\"value\":159.88},{\"date\":\"2023-12-27\",\"value\":160.52},{\"date\":\"2023-12-28\",\"value\":160.42},{\"date\":\"2023-12-29\",\"value\":160.91},{\"date\":\"2024-01-02\",\"value\":159.88},{\"date\":\"2024-01-03\",\"value\":158.19},{\"date\":\"2024-01-04\",\"value\":157.93},{\"date\":\"2024-01-05\",\"value\":157.1},{\"date\":\"2024-01-10\",\"value\":157.33},{\"date\":\"2024-01-11\",\"value\":157.36},{\"date\":\"2024-01-15\",\"value\":158.24},{\"date\":\"2024-01-16\",\"value\":157.88},{\"date\":\"2024-01-18\",\"value\":156.53},{\"date\":\"2024-01-19\",\"value\":157.38},{\"date\":\"2024-01-22\",\"value\":157.91},{\"date\":\"2024-01-23\",\"value\":158.62},{\"date\":\"2024-01-24\",\"value\":158.27},{\"date\":\"2024-01-25\",\"value\":158.16},{\"date\":\"2024-01-29\",\"value\":159.45},{\"date\":\"2024-01-30\",\"value\":160.1},{\"date\":\"2024-01-31\",\"value\":160.17},{\"date\":\"2024-02-02\",\"value\":159.28},{\"date\":\"2024-02-05\",\"value\":159.76},{\"date\":\"2024-02-06\",\"value\":159.89},{\"date\":\"2024-02-07\",\"value\":159.41},{\"date\":\"2024-02-08\",\"value\":159.43},{\"date\":\"2024-02-09\",\"value\":158.25},{\"date\":\"2024-02-12\",\"value\":159.25},{\"date\":\"2024-02-13\",\"value\":158.46},{\"date\":\"2024-02-14\",\"value\":158.89},{\"date\":\"2024-02-15\",\"value\":159.34},{\"date\":\"2024-02-16\",\"value\":159.79},{\"date\":\"2024-02-19\",\"value\":159.65},{\"date\":\"2024-02-20\",\"value\":159.13},{\"date\":\"2024-02-21\",\"value\":158.7},{\"date\":\"2024-02-22\",\"value\":159.41},{\"date\":\"2024-02-23\",\"value\":159.29},{\"date\":\"2024-02-26\",\"value\":158.7},{\"date\":\"2024-02-27\",\"value\":158.89},{\"date\":\"2024-02-28\",\"value\":158.53},{\"date\":\"2024-02-29\",\"value\":158.72},{\"date\":\"2024-03-01\",\"value\":159.12},{\"date\":\"2024-03-04\",\"value\":159.91},{\"date\":\"2024-03-05\",\"value\":159.46},{\"date\":\"2024-03-06\",\"value\":159.58},{\"date\":\"2024-03-07\",\"value\":159.87},{\"date\":\"2024-03-08\",\"value\":159.81},{\"date\":\"2024-03-11\",\"value\":159.42},{\"date\":\"2024-03-12\",\"value\":160.04},{\"date\":\"2024-03-13\",\"value\":160.18},{\"date\":\"2024-03-14\",\"value\":159.94},{\"date\":\"2024-03-15\",\"value\":159.72},{\"date\":\"2024-03-18\",\"value\":159.58},{\"date\":\"2024-03-19\",\"value\":159.05},{\"date\":\"2024-03-20\",\"value\":158.53},{\"date\":\"2024-03-21\",\"value\":159.83},{\"date\":\"2024-03-22\",\"value\":160.07},{\"date\":\"2024-03-25\",\"value\":160.18},{\"date\":\"2024-03-26\",\"value\":159.54},{\"date\":\"2024-03-27\",\"value\":160.72},{\"date\":\"2024-04-02\",\"value\":161.23},{\"date\":\"2024-04-03\",\"value\":162.37},{\"date\":\"2024-04-04\",\"value\":162.87},{\"date\":\"2024-04-05\",\"value\":162.6},{\"date\":\"2024-04-08\",\"value\":162.97},{\"date\":\"2024-04-09\",\"value\":162.72},{\"date\":\"2024-04-10\",\"value\":162.7},{\"date\":\"2024-04-11\",\"value\":162.74},{\"date\":\"2024-04-12\",\"value\":162.36},{\"date\":\"2024-04-15\",\"value\":162.22},{\"date\":\"2024-04-16\",\"value\":160.81},{\"date\":\"2024-04-17\",\"value\":160.64},{\"date\":\"2024-04-18\",\"value\":160.7},{\"date\":\"2024-04-22\",\"value\":160.96},{\"date\":\"2024-04-23\",\"value\":162.05},{\"date\":\"2024-04-24\",\"value\":162.78},{\"date\":\"2024-04-25\",\"value\":161.77},{\"date\":\"2024-04-26\",\"value\":162.99},{\"date\":\"2024-04-29\",\"value\":163.44},{\"date\":\"2024-04-30\",\"value\":162.79},{\"date\":\"2024-05-02\",\"value\":163.15},{\"date\":\"2024-05-03\",\"value\":163.51},{\"date\":\"2024-05-06\",\"value\":164.08},{\"date\":\"2024-05-07\",\"value\":164.46},{\"date\":\"2024-05-10\",\"value\":164.93},{\"date\":\"2024-05-13\",\"value\":165.22},{\"date\":\"2024-05-14\",\"value\":165.54},{\"date\":\"2024-05-15\",\"value\":166.42},{\"date\":\"2024-05-16\",\"value\":166.16},{\"date\":\"2024-05-17\",\"value\":166.09},{\"date\":\"2024-05-21\",\"value\":166.57},{\"date\":\"2024-05-22\",\"value\":166.69},{\"date\":\"2024-05-23\",\"value\":166.71},{\"date\":\"2024-05-24\",\"value\":166.56},{\"date\":\"2024-05-27\",\"value\":166.97},{\"date\":\"2024-05-28\",\"value\":167.32},{\"date\":\"2024-05-29\",\"value\":166.66},{\"date\":\"2024-05-30\",\"value\":167.4},{\"date\":\"2024-05-31\",\"value\":167.13},{\"date\":\"2024-06-03\",\"value\":168.61},{\"date\":\"2024-06-04\",\"value\":168.09},{\"date\":\"2024-06-05\",\"value\":168.65},{\"date\":\"2024-06-06\",\"value\":169.03},{\"date\":\"2024-06-07\",\"value\":169.33},{\"date\":\"2024-06-10\",\"value\":167.83},{\"date\":\"2024-06-11\",\"value\":166.3},{\"date\":\"2024-06-12\",\"value\":166.23},{\"date\":\"2024-06-13\",\"value\":164.14},{\"date\":\"2024-06-14\",\"value\":160.31},{\"date\":\"2024-06-17\",\"value\":159.61},{\"date\":\"2024-06-18\",\"value\":160.38},{\"date\":\"2024-06-19\",\"value\":160.01},{\"date\":\"2024-06-20\",\"value\":160.28},{\"date\":\"2024-06-21\",\"value\":158.81},{\"date\":\"2024-06-24\",\"value\":158.46},{\"date\":\"2024-06-25\",\"value\":158.23},{\"date\":\"2024-06-26\",\"value\":157.03},{\"date\":\"2024-06-27\",\"value\":156.69},{\"date\":\"2024-06-28\",\"value\":155.27},{\"date\":\"2024-07-01\",\"value\":157.66},{\"date\":\"2024-07-02\",\"value\":157.31},{\"date\":\"2024-07-03\",\"value\":158.34},{\"date\":\"2024-07-04\",\"value\":159.64},{\"date\":\"2024-07-05\",\"value\":161.14},{\"date\":\"2024-07-08\",\"value\":161.36},{\"date\":\"2024-07-09\",\"value\":159.78},{\"date\":\"2024-07-10\",\"value\":160.24},{\"date\":\"2024-07-11\",\"value\":160.55},{\"date\":\"2024-07-12\",\"value\":161.27},{\"date\":\"2024-07-15\",\"value\":160.74},{\"date\":\"2024-07-16\",\"value\":160.65},{\"date\":\"2024-07-17\",\"value\":160.57},{\"date\":\"2024-07-18\",\"value\":160.78},{\"date\":\"2024-07-19\",\"value\":159.59},{\"date\":\"2024-07-22\",\"value\":160.06},{\"date\":\"2024-07-23\",\"value\":160.86},{\"date\":\"2024-07-24\",\"value\":159.81},{\"date\":\"2024-07-25\",\"value\":159.43},{\"date\":\"2024-07-26\",\"value\":160.16},{\"date\":\"2024-07-29\",\"value\":160.17},{\"date\":\"2024-07-30\",\"value\":160.11},{\"date\":\"2024-07-31\",\"value\":160},{\"date\":\"2024-08-01\",\"value\":158.98},{\"date\":\"2024-08-02\",\"value\":157.07},{\"date\":\"2024-08-05\",\"value\":153.12},{\"date\":\"2024-08-06\",\"value\":154.26},{\"date\":\"2024-08-07\",\"value\":155.35},{\"date\":\"2024-08-08\",\"value\":155.34},{\"date\":\"2024-08-09\",\"value\":155.94},{\"date\":\"2024-08-12\",\"value\":156.08},{\"date\":\"2024-08-13\",\"value\":156.5},{\"date\":\"2024-08-14\",\"value\":156.93},{\"date\":\"2024-08-16\",\"value\":158.38},{\"date\":\"2024-08-19\",\"value\":159.1},{\"date\":\"2024-08-20\",\"value\":158.22},{\"date\":\"2024-08-21\",\"value\":158.97},{\"date\":\"2024-08-22\",\"value\":159.37},{\"date\":\"2024-08-23\",\"value\":159.99},{\"date\":\"2024-08-26\",\"value\":159.77},{\"date\":\"2024-08-27\",\"value\":159.93},{\"date\":\"2024-08-28\",\"value\":159.61},{\"date\":\"2024-08-29\",\"value\":159.25},{\"date\":\"2024-08-30\",\"value\":159.93},{\"date\":\"2024-09-02\",\"value\":159.65},{\"date\":\"2024-09-03\",\"value\":158.78},{\"date\":\"2024-09-04\",\"value\":157.88},{\"date\":\"2024-09-05\",\"value\":157.24},{\"date\":\"2024-09-06\",\"value\":156.56},{\"date\":\"2024-09-09\",\"value\":156.61},{\"date\":\"2024-09-10\",\"value\":157.21},{\"date\":\"2024-09-11\",\"value\":156.63},{\"date\":\"2024-09-12\",\"value\":156.69},{\"date\":\"2024-09-13\",\"value\":156.99},{\"date\":\"2024-09-16\",\"value\":157.34},{\"date\":\"2024-09-17\",\"value\":158.33},{\"date\":\"2024-09-18\",\"value\":158.46},{\"date\":\"2024-09-19\",\"value\":159.91},{\"date\":\"2024-09-20\",\"value\":159.16},{\"date\":\"2024-09-23\",\"value\":160.25},{\"date\":\"2024-09-24\",\"value\":160.15},{\"date\":\"2024-09-25\",\"value\":160.14},{\"date\":\"2024-09-26\",\"value\":161.68},{\"date\":\"2024-09-27\",\"value\":162.72},{\"date\":\"2024-09-30\",\"value\":161.99},{\"date\":\"2024-10-01\",\"value\":161.83},{\"date\":\"2024-10-02\",\"value\":161.79},{\"date\":\"2024-10-03\",\"value\":161.38},{\"date\":\"2024-10-04\",\"value\":161.87},{\"date\":\"2024-10-07\",\"value\":162.14},{\"date\":\"2024-10-08\",\"value\":161.68},{\"date\":\"2024-10-09\",\"value\":161.72},{\"date\":\"2024-10-10\",\"value\":161.28},{\"date\":\"2024-10-11\",\"value\":162.01},{\"date\":\"2024-10-14\",\"value\":161.86},{\"date\":\"2024-10-15\",\"value\":161.58},{\"date\":\"2024-10-16\",\"value\":160.81},{\"date\":\"2024-10-17\",\"value\":161.55},{\"date\":\"2024-10-18\",\"value\":162.21},{\"date\":\"2024-10-21\",\"value\":162.14},{\"date\":\"2024-10-22\",\"value\":161.92},{\"date\":\"2024-10-23\",\"value\":161.68},{\"date\":\"2024-10-24\",\"value\":161.8},{\"date\":\"2024-10-25\",\"value\":161.28},{\"date\":\"2024-10-28\",\"value\":160.93},{\"date\":\"2024-10-29\",\"value\":160.66},{\"date\":\"2024-10-30\",\"value\":159.62},{\"date\":\"2024-10-31\",\"value\":158.76},{\"date\":\"2024-11-04\",\"value\":158.5},{\"date\":\"2024-11-05\",\"value\":157.84},{\"date\":\"2024-11-06\",\"value\":157.36},{\"date\":\"2024-11-07\",\"value\":158.62},{\"date\":\"2024-11-08\",\"value\":158.62},{\"date\":\"2024-11-12\",\"value\":157.67},{\"date\":\"2024-11-13\",\"value\":157.03},{\"date\":\"2024-11-14\",\"value\":157.54},{\"date\":\"2024-11-15\",\"value\":156.79},{\"date\":\"2024-11-18\",\"value\":155.93},{\"date\":\"2024-11-19\",\"value\":155.33},{\"date\":\"2024-11-20\",\"value\":155.5},{\"date\":\"2024-11-21\",\"value\":155.08},{\"date\":\"2024-11-22\",\"value\":155.03},{\"date\":\"2024-11-25\",\"value\":155.3},{\"date\":\"2024-11-26\",\"value\":154.7},{\"date\":\"2024-11-27\",\"value\":154.23},{\"date\":\"2024-11-28\",\"value\":154.35},{\"date\":\"2024-11-29\",\"value\":154.9},{\"date\":\"2024-12-02\",\"value\":153.39},{\"date\":\"2024-12-03\",\"value\":152.97},{\"date\":\"2024-12-04\",\"value\":153.73},{\"date\":\"2024-12-05\",\"value\":153.25},{\"date\":\"2024-12-06\",\"value\":153.61},{\"date\":\"2024-12-09\",\"value\":154.34},{\"date\":\"2024-12-10\",\"value\":153.84},{\"date\":\"2024-12-11\",\"value\":154.2},{\"date\":\"2024-12-12\",\"value\":154.26},{\"date\":\"2024-12-13\",\"value\":155.05},{\"date\":\"2024-12-16\",\"value\":155.29},{\"date\":\"2024-12-17\",\"value\":154.56},{\"date\":\"2024-12-18\",\"value\":154.85},{\"date\":\"2024-12-19\",\"value\":154.03},{\"date\":\"2024-12-20\",\"value\":153.36},{\"date\":\"2024-12-23\",\"value\":154.02},{\"date\":\"2024-12-24\",\"value\":154.65},{\"date\":\"2024-12-27\",\"value\":155.64},{\"date\":\"2024-12-30\",\"value\":155.67},{\"date\":\"2024-12-31\",\"value\":156.19},{\"date\":\"2025-01-02\",\"value\":156.92},{\"date\":\"2025-01-03\",\"value\":157.24},{\"date\":\"2025-01-06\",\"value\":157.59},{\"date\":\"2025-01-07\",\"value\":157.55},{\"date\":\"2025-01-08\",\"value\":156.35},{\"date\":\"2025-01-09\",\"value\":156.4},{\"date\":\"2025-01-10\",\"value\":156.11},{\"date\":\"2025-01-13\",\"value\":155.08},{\"date\":\"2025-01-14\",\"value\":154.83},{\"date\":\"2025-01-15\",\"value\":155.25},{\"date\":\"2025-01-16\",\"value\":154.9},{\"date\":\"2025-01-17\",\"value\":155.07},{\"date\":\"2025-01-20\",\"value\":155.17},{\"date\":\"2025-01-21\",\"value\":155.04},{\"date\":\"2025-01-22\",\"value\":155.16},{\"date\":\"2025-01-23\",\"value\":154.78},{\"date\":\"2025-01-24\",\"value\":154.86},{\"date\":\"2025-01-27\",\"value\":155.43},{\"date\":\"2025-01-28\",\"value\":156.01},{\"date\":\"2025-01-29\",\"value\":156.35},{\"date\":\"2025-01-30\",\"value\":156.72},{\"date\":\"2025-01-31\",\"value\":157.36},{\"date\":\"2025-02-03\",\"value\":156.82},{\"date\":\"2025-02-04\",\"value\":157.53},{\"date\":\"2025-02-05\",\"value\":157.5},{\"date\":\"2025-02-06\",\"value\":158.18},{\"date\":\"2025-02-07\",\"value\":158.21},{\"date\":\"2025-02-10\",\"value\":158.57},{\"date\":\"2025-02-11\",\"value\":159.57},{\"date\":\"2025-02-12\",\"value\":159.25},{\"date\":\"2025-02-13\",\"value\":159.73},{\"date\":\"2025-02-14\",\"value\":159.73},{\"date\":\"2025-02-17\",\"value\":160.26},{\"date\":\"2025-02-18\",\"value\":160.02},{\"date\":\"2025-02-19\",\"value\":160.5},{\"date\":\"2025-02-20\",\"value\":160.5},{\"date\":\"2025-02-21\",\"value\":161.05},{\"date\":\"2025-02-24\",\"value\":161.28},{\"date\":\"2025-02-25\",\"value\":160.37},{\"date\":\"2025-02-26\",\"value\":161.22},{\"date\":\"2025-02-27\",\"value\":160.39},{\"date\":\"2025-02-28\",\"value\":160.8},{\"date\":\"2025-03-03\",\"value\":160.74},{\"date\":\"2025-03-04\",\"value\":158.55},{\"date\":\"2025-03-05\",\"value\":159.38},{\"date\":\"2025-03-06\",\"value\":159.35},{\"date\":\"2025-03-07\",\"value\":159.8},{\"date\":\"2025-03-10\",\"value\":160.23},{\"date\":\"2025-03-11\",\"value\":158.66},{\"date\":\"2025-03-12\",\"value\":159.45},{\"date\":\"2025-03-14\",\"value\":159.44},{\"date\":\"2025-03-17\",\"value\":160.02},{\"date\":\"2025-03-18\",\"value\":159.58},{\"date\":\"2025-03-19\",\"value\":159.92},{\"date\":\"2025-03-20\",\"value\":159.32},{\"date\":\"2025-03-21\",\"value\":159.74},{\"date\":\"2025-03-24\",\"value\":159.96},{\"date\":\"2025-03-25\",\"value\":160.95},{\"date\":\"2025-03-26\",\"value\":160.5},{\"date\":\"2025-03-27\",\"value\":160.39},{\"date\":\"2025-03-28\",\"value\":159.94},{\"date\":\"2025-03-31\",\"value\":158.67},{\"date\":\"2025-04-01\",\"value\":158.64},{\"date\":\"2025-04-02\",\"value\":158.09},{\"date\":\"2025-04-03\",\"value\":155.92},{\"date\":\"2025-04-04\",\"value\":151.68},{\"date\":\"2025-04-07\",\"value\":147.97},{\"date\":\"2025-04-08\",\"value\":149.53},{\"date\":\"2025-04-09\",\"value\":147.71},{\"date\":\"2025-04-10\",\"value\":150.53},{\"date\":\"2025-04-11\",\"value\":150.82},{\"date\":\"2025-04-14\",\"value\":152.24},{\"date\":\"2025-04-15\",\"value\":153.32},{\"date\":\"2025-04-16\",\"value\":153.9},{\"date\":\"2025-04-17\",\"value\":154.2},{\"date\":\"2025-04-22\",\"value\":153.9},{\"date\":\"2025-04-23\",\"value\":155.33},{\"date\":\"2025-04-24\",\"value\":156.04},{\"date\":\"2025-04-25\",\"value\":156.34},{\"date\":\"2025-04-28\",\"value\":156.92},{\"date\":\"2025-04-29\",\"value\":156.99},{\"date\":\"2025-04-30\",\"value\":158.26},{\"date\":\"2025-05-02\",\"value\":159.07},{\"date\":\"2025-05-05\",\"value\":159.41},{\"date\":\"2025-05-06\",\"value\":159.35},{\"date\":\"2025-05-07\",\"value\":160.03},{\"date\":\"2025-05-09\",\"value\":161.66},{\"date\":\"2025-05-12\",\"value\":162.48},{\"date\":\"2025-05-13\",\"value\":162.76},{\"date\":\"2025-05-14\",\"value\":162.54},{\"date\":\"2025-05-15\",\"value\":163.03},{\"date\":\"2025-05-16\",\"value\":164.03},{\"date\":\"2025-05-19\",\"value\":163.89},{\"date\":\"2025-05-20\",\"value\":164.29},{\"date\":\"2025-05-21\",\"value\":165.2},{\"date\":\"2025-05-22\",\"value\":165.15},{\"date\":\"2025-05-23\",\"value\":164.77},{\"date\":\"2025-05-26\",\"value\":165.67},{\"date\":\"2025-05-27\",\"value\":166.18},{\"date\":\"2025-05-28\",\"value\":167.5},{\"date\":\"2025-05-30\",\"value\":168.83},{\"date\":\"2025-06-02\",\"value\":168.96},{\"date\":\"2025-06-03\",\"value\":169.22},{\"date\":\"2025-06-04\",\"value\":169.26},{\"date\":\"2025-06-05\",\"value\":168.99},{\"date\":\"2025-06-06\",\"value\":169.6},{\"date\":\"2025-06-10\",\"value\":171.79},{\"date\":\"2025-06-11\",\"value\":171.47},{\"date\":\"2025-06-12\",\"value\":171.11},{\"date\":\"2025-06-16\",\"value\":169.82},{\"date\":\"2025-06-17\",\"value\":170.25},{\"date\":\"2025-06-18\",\"value\":170.16},{\"date\":\"2025-06-19\",\"value\":169.86},{\"date\":\"2025-06-20\",\"value\":169.59},{\"date\":\"2025-06-23\",\"value\":168.44},{\"date\":\"2025-06-24\",\"value\":169.13},{\"date\":\"2025-06-25\",\"value\":169.21},{\"date\":\"2025-06-27\",\"value\":170.61},{\"date\":\"2025-06-30\",\"value\":171.76},{\"date\":\"2025-07-01\",\"value\":171.39},{\"date\":\"2025-07-02\",\"value\":171.53},{\"date\":\"2025-07-03\",\"value\":172.36},{\"date\":\"2025-07-04\",\"value\":172.4},{\"date\":\"2025-07-07\",\"value\":172.44},{\"date\":\"2025-07-08\",\"value\":172.94},{\"date\":\"2025-07-09\",\"value\":174.04},{\"date\":\"2025-07-10\",\"value\":173.4},{\"date\":\"2025-07-11\",\"value\":173.1},{\"date\":\"2025-07-15\",\"value\":174.28},{\"date\":\"2025-07-16\",\"value\":173.93},{\"date\":\"2025-07-17\",\"value\":173.91},{\"date\":\"2025-07-18\",\"value\":173.6},{\"date\":\"2025-07-21\",\"value\":173.61},{\"date\":\"2025-07-22\",\"value\":172.69},{\"date\":\"2025-07-23\",\"value\":172.04},{\"date\":\"2025-07-24\",\"value\":172.32},{\"date\":\"2025-07-25\",\"value\":172.67},{\"date\":\"2025-07-28\",\"value\":171.97},{\"date\":\"2025-07-29\",\"value\":172.2},{\"date\":\"2025-07-30\",\"value\":172.06},{\"date\":\"2025-07-31\",\"value\":171.47},{\"date\":\"2025-08-01\",\"value\":170.06},{\"date\":\"2025-08-04\",\"value\":170.17},{\"date\":\"2025-08-05\",\"value\":171.43},{\"date\":\"2025-08-06\",\"value\":170.77},{\"date\":\"2025-08-07\",\"value\":170.64},{\"date\":\"2025-08-08\",\"value\":171.12},{\"date\":\"2025-08-11\",\"value\":171.2},{\"date\":\"2025-08-12\",\"value\":170.59},{\"date\":\"2025-08-13\",\"value\":169.67},{\"date\":\"2025-08-14\",\"value\":170.03},{\"date\":\"2025-08-18\",\"value\":169.67},{\"date\":\"2025-08-19\",\"value\":170.65},{\"date\":\"2025-08-20\",\"value\":170.49},{\"date\":\"2025-08-21\",\"value\":170.89},{\"date\":\"2025-08-22\",\"value\":171.25},{\"date\":\"2025-08-25\",\"value\":170.81},{\"date\":\"2025-08-26\",\"value\":168.56},{\"date\":\"2025-08-27\",\"value\":167.66},{\"date\":\"2025-08-28\",\"value\":167.69},{\"date\":\"2025-08-29\",\"value\":167.44},{\"date\":\"2025-09-01\",\"value\":167.46},{\"date\":\"2025-09-02\",\"value\":165.16},{\"date\":\"2025-09-03\",\"value\":164.12},{\"date\":\"2025-09-04\",\"value\":164.46},{\"date\":\"2025-09-05\",\"value\":164.02},{\"date\":\"2025-09-08\",\"value\":163.9},{\"date\":\"2025-09-09\",\"value\":163.89},{\"date\":\"2025-09-10\",\"value\":164.14},{\"date\":\"2025-09-11\",\"value\":163.81},{\"date\":\"2025-09-12\",\"value\":164.17},{\"date\":\"2025-09-15\",\"value\":164.75},{\"date\":\"2025-09-16\",\"value\":164.48},{\"date\":\"2025-09-17\",\"value\":164.34},{\"date\":\"2025-09-18\",\"value\":164.99},{\"date\":\"2025-09-19\",\"value\":166.27},{\"date\":\"2025-09-22\",\"value\":165.99},{\"date\":\"2025-09-23\",\"value\":165.87},{\"date\":\"2025-09-25\",\"value\":165.25},{\"date\":\"2025-09-26\",\"value\":164.9},{\"date\":\"2025-09-29\",\"value\":166.06},{\"date\":\"2025-09-30\",\"value\":166.14},{\"date\":\"2025-10-01\",\"value\":166.29},{\"date\":\"2025-10-02\",\"value\":166.52},{\"date\":\"2025-10-03\",\"value\":166.94},{\"date\":\"2025-10-06\",\"value\":166.4},{\"date\":\"2025-10-07\",\"value\":166.03},{\"date\":\"2025-10-08\",\"value\":166.73},{\"date\":\"2025-10-09\",\"value\":167.3},{\"date\":\"2025-10-10\",\"value\":166.43},{\"date\":\"2025-10-13\",\"value\":166.52},{\"date\":\"2025-10-14\",\"value\":166.44},{\"date\":\"2025-10-15\",\"value\":166.28},{\"date\":\"2025-10-16\",\"value\":166.7},{\"date\":\"2025-10-17\",\"value\":166.55},{\"date\":\"2025-10-20\",\"value\":166.72},{\"date\":\"2025-10-21\",\"value\":167.44},{\"date\":\"2025-10-22\",\"value\":167.4},{\"date\":\"2025-10-23\",\"value\":167.99},{\"date\":\"2025-10-24\",\"value\":168.68},{\"date\":\"2025-10-27\",\"value\":168.13},{\"date\":\"2025-10-28\",\"value\":167.31},{\"date\":\"2025-10-29\",\"value\":166.84},{\"date\":\"2025-10-30\",\"value\":166.51},{\"date\":\"2025-10-31\",\"value\":165.97},{\"date\":\"2025-11-03\",\"value\":165.32},{\"date\":\"2025-11-04\",\"value\":164.1},{\"date\":\"2025-11-05\",\"value\":163.57},{\"date\":\"2025-11-06\",\"value\":163.01},{\"date\":\"2025-11-07\",\"value\":162.18},{\"date\":\"2025-11-10\",\"value\":162.33},{\"date\":\"2025-11-12\",\"value\":163.19},{\"date\":\"2025-11-13\",\"value\":163.13},{\"date\":\"2025-11-14\",\"value\":163.31},{\"date\":\"2025-11-17\",\"value\":163.35},{\"date\":\"2025-11-18\",\"value\":161.78},{\"date\":\"2025-11-19\",\"value\":161.69},{\"date\":\"2025-11-20\",\"value\":161.58},{\"date\":\"2025-11-21\",\"value\":162.25},{\"date\":\"2025-11-24\",\"value\":164.06},{\"date\":\"2025-11-25\",\"value\":165.28},{\"date\":\"2025-11-26\",\"value\":165.58},{\"date\":\"2025-11-27\",\"value\":166.99},{\"date\":\"2025-11-28\",\"value\":168.03},{\"date\":\"2025-12-01\",\"value\":168.79},{\"date\":\"2025-12-02\",\"value\":168.49},{\"date\":\"2025-12-03\",\"value\":168.62},{\"date\":\"2025-12-04\",\"value\":168.78},{\"date\":\"2025-12-05\",\"value\":168.79},{\"date\":\"2025-12-08\",\"value\":168.54},{\"date\":\"2025-12-09\",\"value\":167.98},{\"date\":\"2025-12-10\",\"value\":166.72},{\"date\":\"2025-12-11\",\"value\":167.34},{\"date\":\"2025-12-12\",\"value\":167.59},{\"date\":\"2025-12-15\",\"value\":167.45},{\"date\":\"2025-12-16\",\"value\":167.24},{\"date\":\"2025-12-17\",\"value\":166.61},{\"date\":\"2025-12-18\",\"value\":167.03},{\"date\":\"2025-12-19\",\"value\":167.08},{\"date\":\"2025-12-22\",\"value\":167.82},{\"date\":\"2025-12-23\",\"value\":168.22},{\"date\":\"2025-12-24\",\"value\":168.78},{\"date\":\"2025-12-29\",\"value\":169.98},{\"date\":\"2025-12-30\",\"value\":170.38},{\"date\":\"2025-12-31\",\"value\":171.14},{\"date\":\"2026-01-02\",\"value\":170.71},{\"date\":\"2026-01-05\",\"value\":171},{\"date\":\"2026-01-06\",\"value\":171.34},{\"date\":\"2026-01-07\",\"value\":171.74},{\"date\":\"2026-01-08\",\"value\":171.18},{\"date\":\"2026-01-09\",\"value\":171.44},{\"date\":\"2026-01-12\",\"value\":170.84},{\"date\":\"2026-01-13\",\"value\":171.09},{\"date\":\"2026-01-14\",\"value\":170.81},{\"date\":\"2026-01-15\",\"value\":171.23},{\"date\":\"2026-01-16\",\"value\":170.61},{\"date\":\"2026-01-19\",\"value\":169.6},{\"date\":\"2026-01-20\",\"value\":168.89},{\"date\":\"2026-01-21\",\"value\":168.39},{\"date\":\"2026-01-22\",\"value\":169.5},{\"date\":\"2026-01-23\",\"value\":170.09},{\"date\":\"2026-01-26\",\"value\":169.33},{\"date\":\"2026-01-27\",\"value\":169.68},{\"date\":\"2026-01-28\",\"value\":169.53},{\"date\":\"2026-01-29\",\"value\":169.01},{\"date\":\"2026-01-30\",\"value\":169.55},{\"date\":\"2026-02-02\",\"value\":169.79},{\"date\":\"2026-02-03\",\"value\":168.88},{\"date\":\"2026-02-04\",\"value\":166.79},{\"date\":\"2026-02-05\",\"value\":166.51},{\"date\":\"2026-02-06\",\"value\":167.11},{\"date\":\"2026-02-09\",\"value\":166.36},{\"date\":\"2026-02-10\",\"value\":166.3},{\"date\":\"2026-02-11\",\"value\":165.42},{\"date\":\"2026-02-12\",\"value\":164.44},{\"date\":\"2026-02-13\",\"value\":164.08},{\"date\":\"2026-02-16\",\"value\":163.54},{\"date\":\"2026-02-17\",\"value\":163.88},{\"date\":\"2026-02-18\",\"value\":164.31},{\"date\":\"2026-02-19\",\"value\":164.39},{\"date\":\"2026-02-20\",\"value\":164.72},{\"date\":\"2026-02-23\",\"value\":163.65},{\"date\":\"2026-02-24\",\"value\":163.14},{\"date\":\"2026-02-25\",\"value\":163.28},{\"date\":\"2026-02-26\",\"value\":164.02},{\"date\":\"2026-02-27\",\"value\":164.66},{\"date\":\"2026-03-02\",\"value\":162.38},{\"date\":\"2026-03-03\",\"value\":158.61},{\"date\":\"2026-03-04\",\"value\":159.36},{\"date\":\"2026-03-05\",\"value\":158.87},{\"date\":\"2026-03-06\",\"value\":158.36},{\"date\":\"2026-03-09\",\"value\":156.58},{\"date\":\"2026-03-10\",\"value\":158.19},{\"date\":\"2026-03-11\",\"value\":157.72},{\"date\":\"2026-03-12\",\"value\":157.55},{\"date\":\"2026-03-13\",\"value\":155.73},{\"date\":\"2026-03-16\",\"value\":155.35},{\"date\":\"2026-03-17\",\"value\":155.49},{\"date\":\"2026-03-18\",\"value\":156.17},{\"date\":\"2026-03-19\",\"value\":155.08},{\"date\":\"2026-03-20\",\"value\":154.3},{\"date\":\"2026-03-23\",\"value\":154.91},{\"date\":\"2026-03-24\",\"value\":153.71},{\"date\":\"2026-03-25\",\"value\":154.64},{\"date\":\"2026-03-26\",\"value\":154.46},{\"date\":\"2026-03-27\",\"value\":153.58},{\"date\":\"2026-03-30\",\"value\":154.72},{\"date\":\"2026-03-31\",\"value\":155.94},{\"date\":\"2026-04-01\",\"value\":157.39},{\"date\":\"2026-04-02\",\"value\":157.64},{\"date\":\"2026-04-07\",\"value\":156.63},{\"date\":\"2026-04-08\",\"value\":159.64},{\"date\":\"2026-04-09\",\"value\":158.29},{\"date\":\"2026-04-10\",\"value\":159.63},{\"date\":\"2026-04-13\",\"value\":159.63},{\"date\":\"2026-04-14\",\"value\":159.06},{\"date\":\"2026-04-15\",\"value\":159.19},{\"date\":\"2026-04-16\",\"value\":159.32},{\"date\":\"2026-04-17\",\"value\":160.6},{\"date\":\"2026-04-20\",\"value\":160.6},{\"date\":\"2026-04-21\",\"value\":160.49},{\"date\":\"2026-04-22\",\"value\":160.38},{\"date\":\"2026-04-23\",\"value\":160.19},{\"date\":\"2026-04-24\",\"value\":159.4},{\"date\":\"2026-04-27\",\"value\":159.7},{\"date\":\"2026-04-28\",\"value\":159.57},{\"date\":\"2026-04-29\",\"value\":159.28},{\"date\":\"2026-04-30\",\"value\":160.19},{\"date\":\"2026-05-04\",\"value\":160.51},{\"date\":\"2026-05-05\",\"value\":160.3},{\"date\":\"2026-05-06\",\"value\":162.08},{\"date\":\"2026-05-07\",\"value\":164.07},{\"date\":\"2026-05-11\",\"value\":162.61},{\"date\":\"2026-05-12\",\"value\":161.7},{\"date\":\"2026-05-13\",\"value\":161.64},{\"date\":\"2026-05-15\",\"value\":163.64}],[{\"date\":\"2019-07-23\",\"value\":145.64849293147594},{\"date\":\"2019-07-24\",\"value\":145.8381235828152},{\"date\":\"2019-07-25\",\"value\":145.8381235828152},{\"date\":\"2019-07-26\",\"value\":145.8381235828152},{\"date\":\"2019-07-29\",\"value\":145.8381235828152},{\"date\":\"2019-07-30\",\"value\":145.8381235828152},{\"date\":\"2019-07-31\",\"value\":146.02800112846285},{\"date\":\"2019-08-01\",\"value\":146.02800112846285},{\"date\":\"2019-08-02\",\"value\":146.02800112846285},{\"date\":\"2019-08-05\",\"value\":146.02800112846285},{\"date\":\"2019-08-06\",\"value\":146.02800112846285},{\"date\":\"2019-08-07\",\"value\":146.218125889869},{\"date\":\"2019-08-08\",\"value\":146.218125889869},{\"date\":\"2019-08-09\",\"value\":146.218125889869},{\"date\":\"2019-08-12\",\"value\":146.218125889869},{\"date\":\"2019-08-13\",\"value\":146.218125889869},{\"date\":\"2019-08-14\",\"value\":146.40849818890229},{\"date\":\"2019-08-16\",\"value\":146.40849818890229},{\"date\":\"2019-08-19\",\"value\":146.40849818890229},{\"date\":\"2019-08-20\",\"value\":146.40849818890229},{\"date\":\"2019-08-21\",\"value\":146.5991183478505},{\"date\":\"2019-08-22\",\"value\":146.5991183478505},{\"date\":\"2019-08-23\",\"value\":146.5991183478505},{\"date\":\"2019-08-26\",\"value\":146.5991183478505},{\"date\":\"2019-08-27\",\"value\":146.5991183478505},{\"date\":\"2019-08-28\",\"value\":146.7899866894209},{\"date\":\"2019-08-29\",\"value\":146.7899866894209},{\"date\":\"2019-08-30\",\"value\":146.7899866894209},{\"date\":\"2019-09-02\",\"value\":146.7899866894209},{\"date\":\"2019-09-03\",\"value\":146.7899866894209},{\"date\":\"2019-09-04\",\"value\":146.98110353674107},{\"date\":\"2019-09-05\",\"value\":146.98110353674107},{\"date\":\"2019-09-06\",\"value\":146.98110353674107},{\"date\":\"2019-09-09\",\"value\":146.98110353674107},{\"date\":\"2019-09-10\",\"value\":146.98110353674107},{\"date\":\"2019-09-11\",\"value\":147.17246921335914},{\"date\":\"2019-09-12\",\"value\":147.17246921335914},{\"date\":\"2019-09-13\",\"value\":147.17246921335914},{\"date\":\"2019-09-16\",\"value\":147.17246921335914},{\"date\":\"2019-09-17\",\"value\":147.17246921335914},{\"date\":\"2019-09-18\",\"value\":147.3640840432446},{\"date\":\"2019-09-19\",\"value\":147.3640840432446},{\"date\":\"2019-09-20\",\"value\":147.3640840432446},{\"date\":\"2019-09-23\",\"value\":147.3640840432446},{\"date\":\"2019-09-24\",\"value\":147.3640840432446},{\"date\":\"2019-09-25\",\"value\":147.55594835078864},{\"date\":\"2019-09-26\",\"value\":147.55594835078864},{\"date\":\"2019-09-27\",\"value\":147.55594835078864},{\"date\":\"2019-09-30\",\"value\":147.55594835078864},{\"date\":\"2019-10-01\",\"value\":147.55594835078864},{\"date\":\"2019-10-02\",\"value\":147.74806246080493},{\"date\":\"2019-10-03\",\"value\":147.74806246080493},{\"date\":\"2019-10-04\",\"value\":147.74806246080493},{\"date\":\"2019-10-07\",\"value\":147.74806246080493},{\"date\":\"2019-10-08\",\"value\":147.74806246080493},{\"date\":\"2019-10-09\",\"value\":147.9404266985299},{\"date\":\"2019-10-10\",\"value\":147.9404266985299},{\"date\":\"2019-10-11\",\"value\":147.9404266985299},{\"date\":\"2019-10-14\",\"value\":147.9404266985299},{\"date\":\"2019-10-15\",\"value\":147.9404266985299},{\"date\":\"2019-10-16\",\"value\":148.13304138962354},{\"date\":\"2019-10-17\",\"value\":148.13304138962354},{\"date\":\"2019-10-18\",\"value\":148.13304138962354},{\"date\":\"2019-10-21\",\"value\":148.13304138962354},{\"date\":\"2019-10-22\",\"value\":148.13304138962354},{\"date\":\"2019-10-23\",\"value\":148.32590686016977},{\"date\":\"2019-10-24\",\"value\":148.32590686016977},{\"date\":\"2019-10-25\",\"value\":148.32590686016977},{\"date\":\"2019-10-28\",\"value\":148.32590686016977},{\"date\":\"2019-10-29\",\"value\":148.32590686016977},{\"date\":\"2019-10-30\",\"value\":148.51902343667712},{\"date\":\"2019-10-31\",\"value\":148.51902343667712},{\"date\":\"2019-11-04\",\"value\":148.51902343667712},{\"date\":\"2019-11-05\",\"value\":148.51902343667712},{\"date\":\"2019-11-06\",\"value\":148.71239144607915},{\"date\":\"2019-11-07\",\"value\":148.71239144607915},{\"date\":\"2019-11-08\",\"value\":148.71239144607915},{\"date\":\"2019-11-12\",\"value\":148.71239144607915},{\"date\":\"2019-11-13\",\"value\":148.90601121573516},{\"date\":\"2019-11-14\",\"value\":148.90601121573516},{\"date\":\"2019-11-15\",\"value\":148.90601121573516},{\"date\":\"2019-11-18\",\"value\":148.90601121573516},{\"date\":\"2019-11-19\",\"value\":148.90601121573516},{\"date\":\"2019-11-20\",\"value\":149.09988307343062},{\"date\":\"2019-11-21\",\"value\":149.09988307343062},{\"date\":\"2019-11-22\",\"value\":149.09988307343062},{\"date\":\"2019-11-25\",\"value\":149.09988307343062},{\"date\":\"2019-11-26\",\"value\":149.09988307343062},{\"date\":\"2019-11-27\",\"value\":149.2940073473778},{\"date\":\"2019-11-28\",\"value\":149.2940073473778},{\"date\":\"2019-11-29\",\"value\":149.2940073473778},{\"date\":\"2019-12-02\",\"value\":149.2940073473778},{\"date\":\"2019-12-03\",\"value\":149.2940073473778},{\"date\":\"2019-12-04\",\"value\":149.48838436621622},{\"date\":\"2019-12-05\",\"value\":149.48838436621622},{\"date\":\"2019-12-06\",\"value\":149.48838436621622},{\"date\":\"2019-12-09\",\"value\":149.48838436621622},{\"date\":\"2019-12-10\",\"value\":149.48838436621622},{\"date\":\"2019-12-11\",\"value\":149.6830144590134},{\"date\":\"2019-12-12\",\"value\":149.6830144590134},{\"date\":\"2019-12-13\",\"value\":149.6830144590134},{\"date\":\"2019-12-16\",\"value\":149.6830144590134},{\"date\":\"2019-12-17\",\"value\":149.6830144590134},{\"date\":\"2019-12-18\",\"value\":149.87789795526513},{\"date\":\"2019-12-19\",\"value\":149.87789795526513},{\"date\":\"2019-12-20\",\"value\":149.87789795526513},{\"date\":\"2019-12-23\",\"value\":149.87789795526513},{\"date\":\"2019-12-24\",\"value\":149.87789795526513},{\"date\":\"2019-12-27\",\"value\":150.0730351848964},{\"date\":\"2019-12-30\",\"value\":150.0730351848964},{\"date\":\"2019-12-31\",\"value\":150.0730351848964},{\"date\":\"2020-01-02\",\"value\":150.2684264782616},{\"date\":\"2020-01-03\",\"value\":150.2684264782616},{\"date\":\"2020-01-06\",\"value\":150.2684264782616},{\"date\":\"2020-01-07\",\"value\":150.2684264782616},{\"date\":\"2020-01-08\",\"value\":150.46407216614526},{\"date\":\"2020-01-09\",\"value\":150.46407216614526},{\"date\":\"2020-01-10\",\"value\":150.46407216614526},{\"date\":\"2020-01-13\",\"value\":150.46407216614526},{\"date\":\"2020-01-14\",\"value\":150.46407216614526},{\"date\":\"2020-01-15\",\"value\":150.65997257976264},{\"date\":\"2020-01-16\",\"value\":150.65997257976264},{\"date\":\"2020-01-17\",\"value\":150.65997257976264},{\"date\":\"2020-01-20\",\"value\":150.65997257976264},{\"date\":\"2020-01-21\",\"value\":150.65997257976264},{\"date\":\"2020-01-22\",\"value\":150.85612805076016},{\"date\":\"2020-01-23\",\"value\":150.85612805076016},{\"date\":\"2020-01-24\",\"value\":150.85612805076016},{\"date\":\"2020-01-27\",\"value\":150.85612805076016},{\"date\":\"2020-01-28\",\"value\":150.85612805076016},{\"date\":\"2020-01-29\",\"value\":151.05253891121612},{\"date\":\"2020-01-30\",\"value\":151.05253891121612},{\"date\":\"2020-01-31\",\"value\":151.05253891121612},{\"date\":\"2020-02-03\",\"value\":151.05253891121612},{\"date\":\"2020-02-04\",\"value\":151.05253891121612},{\"date\":\"2020-02-05\",\"value\":151.24920549364109},{\"date\":\"2020-02-06\",\"value\":151.24920549364109},{\"date\":\"2020-02-07\",\"value\":151.24920549364109},{\"date\":\"2020-02-10\",\"value\":151.24920549364109},{\"date\":\"2020-02-11\",\"value\":151.24920549364109},{\"date\":\"2020-02-12\",\"value\":151.44612813097865},{\"date\":\"2020-02-13\",\"value\":151.44612813097865},{\"date\":\"2020-02-14\",\"value\":151.44612813097865},{\"date\":\"2020-02-17\",\"value\":151.44612813097865},{\"date\":\"2020-02-18\",\"value\":151.44612813097865},{\"date\":\"2020-02-19\",\"value\":151.64330715660574},{\"date\":\"2020-02-20\",\"value\":151.64330715660574},{\"date\":\"2020-02-21\",\"value\":151.64330715660574},{\"date\":\"2020-02-24\",\"value\":151.64330715660574},{\"date\":\"2020-02-25\",\"value\":151.64330715660574},{\"date\":\"2020-02-26\",\"value\":151.8407429043335},{\"date\":\"2020-02-27\",\"value\":151.8407429043335},{\"date\":\"2020-02-28\",\"value\":151.8407429043335},{\"date\":\"2020-03-02\",\"value\":151.8407429043335},{\"date\":\"2020-03-03\",\"value\":151.8407429043335},{\"date\":\"2020-03-04\",\"value\":152.03843570840755},{\"date\":\"2020-03-05\",\"value\":152.03843570840755},{\"date\":\"2020-03-06\",\"value\":152.03843570840755},{\"date\":\"2020-03-09\",\"value\":152.03843570840755},{\"date\":\"2020-03-10\",\"value\":152.03843570840755},{\"date\":\"2020-03-11\",\"value\":152.23638590350882},{\"date\":\"2020-03-12\",\"value\":152.23638590350882},{\"date\":\"2020-03-13\",\"value\":152.23638590350882},{\"date\":\"2020-03-16\",\"value\":152.23638590350882},{\"date\":\"2020-03-17\",\"value\":152.23638590350882},{\"date\":\"2020-03-18\",\"value\":152.43459382475382},{\"date\":\"2020-03-19\",\"value\":152.43459382475382},{\"date\":\"2020-03-20\",\"value\":152.43459382475382},{\"date\":\"2020-03-23\",\"value\":152.43459382475382},{\"date\":\"2020-03-24\",\"value\":152.43459382475382},{\"date\":\"2020-03-25\",\"value\":152.6330598076955},{\"date\":\"2020-03-26\",\"value\":152.6330598076955},{\"date\":\"2020-03-27\",\"value\":152.6330598076955},{\"date\":\"2020-03-30\",\"value\":152.6330598076955},{\"date\":\"2020-03-31\",\"value\":152.6330598076955},{\"date\":\"2020-04-01\",\"value\":152.8317841883237},{\"date\":\"2020-04-02\",\"value\":152.8317841883237},{\"date\":\"2020-04-03\",\"value\":152.8317841883237},{\"date\":\"2020-04-06\",\"value\":152.8317841883237},{\"date\":\"2020-04-07\",\"value\":152.8317841883237},{\"date\":\"2020-04-08\",\"value\":153.03076730306563},{\"date\":\"2020-04-09\",\"value\":153.03076730306563},{\"date\":\"2020-04-14\",\"value\":153.03076730306563},{\"date\":\"2020-04-15\",\"value\":153.23000948878655},{\"date\":\"2020-04-16\",\"value\":153.23000948878655},{\"date\":\"2020-04-17\",\"value\":153.23000948878655},{\"date\":\"2020-04-20\",\"value\":153.23000948878655},{\"date\":\"2020-04-21\",\"value\":153.23000948878655},{\"date\":\"2020-04-22\",\"value\":153.42951108279036},{\"date\":\"2020-04-23\",\"value\":153.42951108279036},{\"date\":\"2020-04-24\",\"value\":153.42951108279036},{\"date\":\"2020-04-27\",\"value\":153.42951108279036},{\"date\":\"2020-04-28\",\"value\":153.42951108279036},{\"date\":\"2020-04-29\",\"value\":153.62927242282},{\"date\":\"2020-04-30\",\"value\":153.62927242282},{\"date\":\"2020-05-04\",\"value\":153.62927242282},{\"date\":\"2020-05-05\",\"value\":153.62927242282},{\"date\":\"2020-05-06\",\"value\":153.8292938470583},{\"date\":\"2020-05-07\",\"value\":153.8292938470583},{\"date\":\"2020-05-11\",\"value\":153.8292938470583},{\"date\":\"2020-05-12\",\"value\":153.8292938470583},{\"date\":\"2020-05-13\",\"value\":154.02957569412828},{\"date\":\"2020-05-14\",\"value\":154.02957569412828},{\"date\":\"2020-05-15\",\"value\":154.02957569412828},{\"date\":\"2020-05-18\",\"value\":154.02957569412828},{\"date\":\"2020-05-19\",\"value\":154.02957569412828},{\"date\":\"2020-05-20\",\"value\":154.2301183030939},{\"date\":\"2020-05-22\",\"value\":154.2301183030939},{\"date\":\"2020-05-25\",\"value\":154.2301183030939},{\"date\":\"2020-05-26\",\"value\":154.2301183030939},{\"date\":\"2020-05-27\",\"value\":154.4309220134605},{\"date\":\"2020-05-28\",\"value\":154.4309220134605},{\"date\":\"2020-05-29\",\"value\":154.4309220134605},{\"date\":\"2020-06-02\",\"value\":154.4309220134605},{\"date\":\"2020-06-03\",\"value\":154.63198716517556},{\"date\":\"2020-06-04\",\"value\":154.63198716517556},{\"date\":\"2020-06-05\",\"value\":154.63198716517556},{\"date\":\"2020-06-08\",\"value\":154.63198716517556},{\"date\":\"2020-06-09\",\"value\":154.63198716517556},{\"date\":\"2020-06-10\",\"value\":154.83331409862905},{\"date\":\"2020-06-11\",\"value\":154.83331409862905},{\"date\":\"2020-06-12\",\"value\":154.83331409862905},{\"date\":\"2020-06-15\",\"value\":154.83331409862905},{\"date\":\"2020-06-16\",\"value\":154.83331409862905},{\"date\":\"2020-06-17\",\"value\":155.0349031546542},{\"date\":\"2020-06-18\",\"value\":155.0349031546542},{\"date\":\"2020-06-19\",\"value\":155.0349031546542},{\"date\":\"2020-06-22\",\"value\":155.0349031546542},{\"date\":\"2020-06-23\",\"value\":155.0349031546542},{\"date\":\"2020-06-24\",\"value\":155.2367546745279},{\"date\":\"2020-06-25\",\"value\":155.2367546745279},{\"date\":\"2020-06-26\",\"value\":155.2367546745279},{\"date\":\"2020-06-29\",\"value\":155.2367546745279},{\"date\":\"2020-06-30\",\"value\":155.2367546745279},{\"date\":\"2020-07-01\",\"value\":155.4388689999715},{\"date\":\"2020-07-02\",\"value\":155.4388689999715},{\"date\":\"2020-07-03\",\"value\":155.4388689999715},{\"date\":\"2020-07-06\",\"value\":155.4388689999715},{\"date\":\"2020-07-07\",\"value\":155.4388689999715},{\"date\":\"2020-07-08\",\"value\":155.64124647315117},{\"date\":\"2020-07-09\",\"value\":155.64124647315117},{\"date\":\"2020-07-10\",\"value\":155.64124647315117},{\"date\":\"2020-07-13\",\"value\":155.64124647315117},{\"date\":\"2020-07-15\",\"value\":155.84388743667864},{\"date\":\"2020-07-16\",\"value\":155.84388743667864},{\"date\":\"2020-07-17\",\"value\":155.84388743667864},{\"date\":\"2020-07-20\",\"value\":155.84388743667864},{\"date\":\"2020-07-21\",\"value\":155.84388743667864},{\"date\":\"2020-07-22\",\"value\":156.04679223361165},{\"date\":\"2020-07-23\",\"value\":156.04679223361165},{\"date\":\"2020-07-24\",\"value\":156.04679223361165},{\"date\":\"2020-07-27\",\"value\":156.04679223361165},{\"date\":\"2020-07-28\",\"value\":156.04679223361165},{\"date\":\"2020-07-29\",\"value\":156.24996120745462},{\"date\":\"2020-07-30\",\"value\":156.24996120745462},{\"date\":\"2020-07-31\",\"value\":156.24996120745462},{\"date\":\"2020-08-03\",\"value\":156.24996120745462},{\"date\":\"2020-08-04\",\"value\":156.24996120745462},{\"date\":\"2020-08-05\",\"value\":156.4533947021592},{\"date\":\"2020-08-06\",\"value\":156.4533947021592},{\"date\":\"2020-08-07\",\"value\":156.4533947021592},{\"date\":\"2020-08-10\",\"value\":156.4533947021592},{\"date\":\"2020-08-11\",\"value\":156.4533947021592},{\"date\":\"2020-08-12\",\"value\":156.6570930621248},{\"date\":\"2020-08-13\",\"value\":156.6570930621248},{\"date\":\"2020-08-14\",\"value\":156.6570930621248},{\"date\":\"2020-08-17\",\"value\":156.6570930621248},{\"date\":\"2020-08-18\",\"value\":156.6570930621248},{\"date\":\"2020-08-19\",\"value\":156.8610566321994},{\"date\":\"2020-08-20\",\"value\":156.8610566321994},{\"date\":\"2020-08-21\",\"value\":156.8610566321994},{\"date\":\"2020-08-24\",\"value\":156.8610566321994},{\"date\":\"2020-08-25\",\"value\":156.8610566321994},{\"date\":\"2020-08-26\",\"value\":157.06528575767976},{\"date\":\"2020-08-27\",\"value\":157.06528575767976},{\"date\":\"2020-08-28\",\"value\":157.06528575767976},{\"date\":\"2020-08-31\",\"value\":157.06528575767976},{\"date\":\"2020-09-01\",\"value\":157.06528575767976},{\"date\":\"2020-09-02\",\"value\":157.2697807843123},{\"date\":\"2020-09-03\",\"value\":157.2697807843123},{\"date\":\"2020-09-04\",\"value\":157.2697807843123},{\"date\":\"2020-09-07\",\"value\":157.2697807843123},{\"date\":\"2020-09-08\",\"value\":157.2697807843123},{\"date\":\"2020-09-09\",\"value\":157.47454205829365},{\"date\":\"2020-09-10\",\"value\":157.47454205829365},{\"date\":\"2020-09-11\",\"value\":157.47454205829365},{\"date\":\"2020-09-14\",\"value\":157.47454205829365},{\"date\":\"2020-09-15\",\"value\":157.47454205829365},{\"date\":\"2020-09-16\",\"value\":157.67956992627109},{\"date\":\"2020-09-17\",\"value\":157.67956992627109},{\"date\":\"2020-09-18\",\"value\":157.67956992627109},{\"date\":\"2020-09-21\",\"value\":157.67956992627109},{\"date\":\"2020-09-22\",\"value\":157.67956992627109},{\"date\":\"2020-09-23\",\"value\":157.88486473534323},{\"date\":\"2020-09-24\",\"value\":157.88486473534323},{\"date\":\"2020-09-25\",\"value\":157.88486473534323},{\"date\":\"2020-09-28\",\"value\":157.88486473534323},{\"date\":\"2020-09-29\",\"value\":157.88486473534323},{\"date\":\"2020-09-30\",\"value\":158.09042683306063},{\"date\":\"2020-10-01\",\"value\":158.09042683306063},{\"date\":\"2020-10-02\",\"value\":158.09042683306063},{\"date\":\"2020-10-05\",\"value\":158.09042683306063},{\"date\":\"2020-10-06\",\"value\":158.09042683306063},{\"date\":\"2020-10-07\",\"value\":158.29625656742635},{\"date\":\"2020-10-08\",\"value\":158.29625656742635},{\"date\":\"2020-10-09\",\"value\":158.29625656742635},{\"date\":\"2020-10-12\",\"value\":158.29625656742635},{\"date\":\"2020-10-13\",\"value\":158.29625656742635},{\"date\":\"2020-10-14\",\"value\":158.50235428689655},{\"date\":\"2020-10-15\",\"value\":158.50235428689655},{\"date\":\"2020-10-16\",\"value\":158.50235428689655},{\"date\":\"2020-10-19\",\"value\":158.50235428689655},{\"date\":\"2020-10-20\",\"value\":158.50235428689655},{\"date\":\"2020-10-21\",\"value\":158.708720340381},{\"date\":\"2020-10-22\",\"value\":158.708720340381},{\"date\":\"2020-10-23\",\"value\":158.708720340381},{\"date\":\"2020-10-26\",\"value\":158.708720340381},{\"date\":\"2020-10-27\",\"value\":158.708720340381},{\"date\":\"2020-10-28\",\"value\":158.91535507724385},{\"date\":\"2020-10-29\",\"value\":158.91535507724385},{\"date\":\"2020-10-30\",\"value\":158.91535507724385},{\"date\":\"2020-11-02\",\"value\":158.91535507724385},{\"date\":\"2020-11-03\",\"value\":158.91535507724385},{\"date\":\"2020-11-04\",\"value\":159.12225884730407},{\"date\":\"2020-11-05\",\"value\":159.12225884730407},{\"date\":\"2020-11-06\",\"value\":159.12225884730407},{\"date\":\"2020-11-09\",\"value\":159.12225884730407},{\"date\":\"2020-11-10\",\"value\":159.12225884730407},{\"date\":\"2020-11-12\",\"value\":159.329432000836},{\"date\":\"2020-11-13\",\"value\":159.329432000836},{\"date\":\"2020-11-16\",\"value\":159.329432000836},{\"date\":\"2020-11-17\",\"value\":159.329432000836},{\"date\":\"2020-11-18\",\"value\":159.53687488857014},{\"date\":\"2020-11-19\",\"value\":159.53687488857014},{\"date\":\"2020-11-20\",\"value\":159.53687488857014},{\"date\":\"2020-11-23\",\"value\":159.53687488857014},{\"date\":\"2020-11-24\",\"value\":159.53687488857014},{\"date\":\"2020-11-25\",\"value\":159.74458786169362},{\"date\":\"2020-11-26\",\"value\":159.74458786169362},{\"date\":\"2020-11-27\",\"value\":159.74458786169362},{\"date\":\"2020-11-30\",\"value\":159.74458786169362},{\"date\":\"2020-12-01\",\"value\":159.74458786169362},{\"date\":\"2020-12-02\",\"value\":159.95257127185073},{\"date\":\"2020-12-03\",\"value\":159.95257127185073},{\"date\":\"2020-12-04\",\"value\":159.95257127185073},{\"date\":\"2020-12-07\",\"value\":159.95257127185073},{\"date\":\"2020-12-08\",\"value\":159.95257127185073},{\"date\":\"2020-12-09\",\"value\":160.16082547114368},{\"date\":\"2020-12-10\",\"value\":160.16082547114368},{\"date\":\"2020-12-11\",\"value\":160.16082547114368},{\"date\":\"2020-12-14\",\"value\":160.16082547114368},{\"date\":\"2020-12-15\",\"value\":160.16082547114368},{\"date\":\"2020-12-16\",\"value\":160.36935081213306},{\"date\":\"2020-12-17\",\"value\":160.36935081213306},{\"date\":\"2020-12-18\",\"value\":160.36935081213306},{\"date\":\"2020-12-21\",\"value\":160.36935081213306},{\"date\":\"2020-12-22\",\"value\":160.36935081213306},{\"date\":\"2020-12-23\",\"value\":160.5781476478385},{\"date\":\"2020-12-24\",\"value\":160.5781476478385},{\"date\":\"2020-12-28\",\"value\":160.5781476478385},{\"date\":\"2020-12-29\",\"value\":160.5781476478385},{\"date\":\"2020-12-30\",\"value\":160.78721633173924},{\"date\":\"2020-12-31\",\"value\":160.78721633173924},{\"date\":\"2021-01-04\",\"value\":160.78721633173924},{\"date\":\"2021-01-05\",\"value\":160.78721633173924},{\"date\":\"2021-01-06\",\"value\":160.99655721777478},{\"date\":\"2021-01-07\",\"value\":160.99655721777478},{\"date\":\"2021-01-08\",\"value\":160.99655721777478},{\"date\":\"2021-01-11\",\"value\":160.99655721777478},{\"date\":\"2021-01-12\",\"value\":160.99655721777478},{\"date\":\"2021-01-13\",\"value\":161.20617066034538},{\"date\":\"2021-01-14\",\"value\":161.20617066034538},{\"date\":\"2021-01-15\",\"value\":161.20617066034538},{\"date\":\"2021-01-18\",\"value\":161.20617066034538},{\"date\":\"2021-01-19\",\"value\":161.20617066034538},{\"date\":\"2021-01-20\",\"value\":161.4160570143127},{\"date\":\"2021-01-21\",\"value\":161.4160570143127},{\"date\":\"2021-01-22\",\"value\":161.4160570143127},{\"date\":\"2021-01-25\",\"value\":161.4160570143127},{\"date\":\"2021-01-26\",\"value\":161.4160570143127},{\"date\":\"2021-01-27\",\"value\":161.6262166350006},{\"date\":\"2021-01-28\",\"value\":161.6262166350006},{\"date\":\"2021-01-29\",\"value\":161.6262166350006},{\"date\":\"2021-02-01\",\"value\":161.6262166350006},{\"date\":\"2021-02-02\",\"value\":161.6262166350006},{\"date\":\"2021-02-03\",\"value\":161.83664987819532},{\"date\":\"2021-02-04\",\"value\":161.83664987819532},{\"date\":\"2021-02-05\",\"value\":161.83664987819532},{\"date\":\"2021-02-08\",\"value\":161.83664987819532},{\"date\":\"2021-02-09\",\"value\":161.83664987819532},{\"date\":\"2021-02-10\",\"value\":162.04735710014648},{\"date\":\"2021-02-11\",\"value\":162.04735710014648},{\"date\":\"2021-02-12\",\"value\":162.04735710014648},{\"date\":\"2021-02-15\",\"value\":162.04735710014648},{\"date\":\"2021-02-16\",\"value\":162.04735710014648},{\"date\":\"2021-02-17\",\"value\":162.2583386575675},{\"date\":\"2021-02-18\",\"value\":162.2583386575675},{\"date\":\"2021-02-19\",\"value\":162.2583386575675},{\"date\":\"2021-02-22\",\"value\":162.2583386575675},{\"date\":\"2021-02-23\",\"value\":162.2583386575675},{\"date\":\"2021-02-24\",\"value\":162.4695949076362},{\"date\":\"2021-02-25\",\"value\":162.4695949076362},{\"date\":\"2021-02-26\",\"value\":162.4695949076362},{\"date\":\"2021-03-01\",\"value\":162.4695949076362},{\"date\":\"2021-03-02\",\"value\":162.4695949076362},{\"date\":\"2021-03-03\",\"value\":162.68112620799545},{\"date\":\"2021-03-04\",\"value\":162.68112620799545},{\"date\":\"2021-03-05\",\"value\":162.68112620799545},{\"date\":\"2021-03-08\",\"value\":162.68112620799545},{\"date\":\"2021-03-09\",\"value\":162.68112620799545},{\"date\":\"2021-03-10\",\"value\":162.89293291675378},{\"date\":\"2021-03-11\",\"value\":162.89293291675378},{\"date\":\"2021-03-12\",\"value\":162.89293291675378},{\"date\":\"2021-03-15\",\"value\":162.89293291675378},{\"date\":\"2021-03-16\",\"value\":162.89293291675378},{\"date\":\"2021-03-17\",\"value\":163.1050153924859},{\"date\":\"2021-03-18\",\"value\":163.1050153924859},{\"date\":\"2021-03-19\",\"value\":163.1050153924859},{\"date\":\"2021-03-22\",\"value\":163.1050153924859},{\"date\":\"2021-03-23\",\"value\":163.1050153924859},{\"date\":\"2021-03-24\",\"value\":163.31737399423355},{\"date\":\"2021-03-25\",\"value\":163.31737399423355},{\"date\":\"2021-03-26\",\"value\":163.31737399423355},{\"date\":\"2021-03-29\",\"value\":163.31737399423355},{\"date\":\"2021-03-30\",\"value\":163.31737399423355},{\"date\":\"2021-03-31\",\"value\":163.5300090815057},{\"date\":\"2021-04-01\",\"value\":163.5300090815057},{\"date\":\"2021-04-06\",\"value\":163.5300090815057},{\"date\":\"2021-04-07\",\"value\":163.74292101427957},{\"date\":\"2021-04-08\",\"value\":163.74292101427957},{\"date\":\"2021-04-09\",\"value\":163.74292101427957},{\"date\":\"2021-04-12\",\"value\":163.74292101427957},{\"date\":\"2021-04-13\",\"value\":163.74292101427957},{\"date\":\"2021-04-14\",\"value\":163.95611015300096},{\"date\":\"2021-04-15\",\"value\":163.95611015300096},{\"date\":\"2021-04-16\",\"value\":163.95611015300096},{\"date\":\"2021-04-19\",\"value\":163.95611015300096},{\"date\":\"2021-04-20\",\"value\":163.95611015300096},{\"date\":\"2021-04-21\",\"value\":164.16957685858503},{\"date\":\"2021-04-22\",\"value\":164.16957685858503},{\"date\":\"2021-04-23\",\"value\":164.16957685858503},{\"date\":\"2021-04-26\",\"value\":164.16957685858503},{\"date\":\"2021-04-27\",\"value\":164.16957685858503},{\"date\":\"2021-04-28\",\"value\":164.38332149241677},{\"date\":\"2021-04-29\",\"value\":164.38332149241677},{\"date\":\"2021-04-30\",\"value\":164.38332149241677},{\"date\":\"2021-05-03\",\"value\":164.38332149241677},{\"date\":\"2021-05-04\",\"value\":164.38332149241677},{\"date\":\"2021-05-05\",\"value\":164.59734441635175},{\"date\":\"2021-05-06\",\"value\":164.59734441635175},{\"date\":\"2021-05-07\",\"value\":164.59734441635175},{\"date\":\"2021-05-10\",\"value\":164.59734441635175},{\"date\":\"2021-05-11\",\"value\":164.59734441635175},{\"date\":\"2021-05-12\",\"value\":164.81164599271662},{\"date\":\"2021-05-14\",\"value\":164.81164599271662},{\"date\":\"2021-05-17\",\"value\":164.81164599271662},{\"date\":\"2021-05-18\",\"value\":164.81164599271662},{\"date\":\"2021-05-19\",\"value\":165.0262265843098},{\"date\":\"2021-05-20\",\"value\":165.0262265843098},{\"date\":\"2021-05-21\",\"value\":165.0262265843098},{\"date\":\"2021-05-25\",\"value\":165.0262265843098},{\"date\":\"2021-05-26\",\"value\":165.24108655440207},{\"date\":\"2021-05-27\",\"value\":165.24108655440207},{\"date\":\"2021-05-28\",\"value\":165.24108655440207},{\"date\":\"2021-05-31\",\"value\":165.24108655440207},{\"date\":\"2021-06-01\",\"value\":165.24108655440207},{\"date\":\"2021-06-02\",\"value\":165.4562262667372},{\"date\":\"2021-06-03\",\"value\":165.4562262667372},{\"date\":\"2021-06-04\",\"value\":165.4562262667372},{\"date\":\"2021-06-07\",\"value\":165.4562262667372},{\"date\":\"2021-06-08\",\"value\":165.4562262667372},{\"date\":\"2021-06-09\",\"value\":165.67164608553242},{\"date\":\"2021-06-10\",\"value\":165.67164608553242},{\"date\":\"2021-06-11\",\"value\":165.67164608553242},{\"date\":\"2021-06-14\",\"value\":165.67164608553242},{\"date\":\"2021-06-15\",\"value\":165.67164608553242},{\"date\":\"2021-06-16\",\"value\":165.8873463754793},{\"date\":\"2021-06-17\",\"value\":165.8873463754793},{\"date\":\"2021-06-18\",\"value\":165.8873463754793},{\"date\":\"2021-06-21\",\"value\":165.8873463754793},{\"date\":\"2021-06-22\",\"value\":165.8873463754793},{\"date\":\"2021-06-23\",\"value\":166.1033275017442},{\"date\":\"2021-06-24\",\"value\":166.1033275017442},{\"date\":\"2021-06-25\",\"value\":166.1033275017442},{\"date\":\"2021-06-28\",\"value\":166.1033275017442},{\"date\":\"2021-06-29\",\"value\":166.1033275017442},{\"date\":\"2021-06-30\",\"value\":166.31958982996883},{\"date\":\"2021-07-01\",\"value\":166.31958982996883},{\"date\":\"2021-07-02\",\"value\":166.31958982996883},{\"date\":\"2021-07-05\",\"value\":166.31958982996883},{\"date\":\"2021-07-06\",\"value\":166.31958982996883},{\"date\":\"2021-07-07\",\"value\":166.5361337262711},{\"date\":\"2021-07-08\",\"value\":166.5361337262711},{\"date\":\"2021-07-09\",\"value\":166.5361337262711},{\"date\":\"2021-07-12\",\"value\":166.5361337262711},{\"date\":\"2021-07-13\",\"value\":166.5361337262711},{\"date\":\"2021-07-15\",\"value\":166.7529595572455},{\"date\":\"2021-07-16\",\"value\":166.7529595572455},{\"date\":\"2021-07-19\",\"value\":166.7529595572455},{\"date\":\"2021-07-20\",\"value\":166.7529595572455},{\"date\":\"2021-07-21\",\"value\":166.9700676899638},{\"date\":\"2021-07-22\",\"value\":166.9700676899638},{\"date\":\"2021-07-23\",\"value\":166.9700676899638},{\"date\":\"2021-07-26\",\"value\":166.9700676899638},{\"date\":\"2021-07-27\",\"value\":166.9700676899638},{\"date\":\"2021-07-28\",\"value\":167.18745849197575},{\"date\":\"2021-07-29\",\"value\":167.18745849197575},{\"date\":\"2021-07-30\",\"value\":167.18745849197575},{\"date\":\"2021-08-02\",\"value\":167.18745849197575},{\"date\":\"2021-08-03\",\"value\":167.18745849197575},{\"date\":\"2021-08-04\",\"value\":167.40513233130966},{\"date\":\"2021-08-05\",\"value\":167.40513233130966},{\"date\":\"2021-08-06\",\"value\":167.40513233130966},{\"date\":\"2021-08-09\",\"value\":167.40513233130966},{\"date\":\"2021-08-10\",\"value\":167.40513233130966},{\"date\":\"2021-08-11\",\"value\":167.62308957647286},{\"date\":\"2021-08-12\",\"value\":167.62308957647286},{\"date\":\"2021-08-13\",\"value\":167.62308957647286},{\"date\":\"2021-08-16\",\"value\":167.62308957647286},{\"date\":\"2021-08-17\",\"value\":167.62308957647286},{\"date\":\"2021-08-18\",\"value\":167.84133059645268},{\"date\":\"2021-08-19\",\"value\":167.84133059645268},{\"date\":\"2021-08-20\",\"value\":167.84133059645268},{\"date\":\"2021-08-23\",\"value\":167.84133059645268},{\"date\":\"2021-08-24\",\"value\":167.84133059645268},{\"date\":\"2021-08-25\",\"value\":168.05985576071666},{\"date\":\"2021-08-26\",\"value\":168.05985576071666},{\"date\":\"2021-08-27\",\"value\":168.05985576071666},{\"date\":\"2021-08-30\",\"value\":168.05985576071666},{\"date\":\"2021-08-31\",\"value\":168.05985576071666},{\"date\":\"2021-09-01\",\"value\":168.2786654392135},{\"date\":\"2021-09-02\",\"value\":168.2786654392135},{\"date\":\"2021-09-03\",\"value\":168.2786654392135},{\"date\":\"2021-09-06\",\"value\":168.2786654392135},{\"date\":\"2021-09-07\",\"value\":168.2786654392135},{\"date\":\"2021-09-08\",\"value\":168.49776000237352},{\"date\":\"2021-09-09\",\"value\":168.49776000237352},{\"date\":\"2021-09-10\",\"value\":168.49776000237352},{\"date\":\"2021-09-13\",\"value\":168.49776000237352},{\"date\":\"2021-09-14\",\"value\":168.49776000237352},{\"date\":\"2021-09-15\",\"value\":168.71713982110938},{\"date\":\"2021-09-16\",\"value\":168.71713982110938},{\"date\":\"2021-09-17\",\"value\":168.71713982110938},{\"date\":\"2021-09-20\",\"value\":168.71713982110938},{\"date\":\"2021-09-21\",\"value\":168.71713982110938},{\"date\":\"2021-09-22\",\"value\":168.93680526681658},{\"date\":\"2021-09-23\",\"value\":168.93680526681658},{\"date\":\"2021-09-24\",\"value\":168.93680526681658},{\"date\":\"2021-09-27\",\"value\":168.93680526681658},{\"date\":\"2021-09-28\",\"value\":168.93680526681658},{\"date\":\"2021-09-29\",\"value\":169.15675671137421},{\"date\":\"2021-09-30\",\"value\":169.15675671137421},{\"date\":\"2021-10-01\",\"value\":169.15675671137421},{\"date\":\"2021-10-04\",\"value\":169.15675671137421},{\"date\":\"2021-10-05\",\"value\":169.15675671137421},{\"date\":\"2021-10-06\",\"value\":169.3769945271455},{\"date\":\"2021-10-07\",\"value\":169.3769945271455},{\"date\":\"2021-10-08\",\"value\":169.3769945271455},{\"date\":\"2021-10-11\",\"value\":169.3769945271455},{\"date\":\"2021-10-12\",\"value\":169.3769945271455},{\"date\":\"2021-10-13\",\"value\":169.59751908697862},{\"date\":\"2021-10-14\",\"value\":169.59751908697862},{\"date\":\"2021-10-15\",\"value\":169.59751908697862},{\"date\":\"2021-10-18\",\"value\":169.59751908697862},{\"date\":\"2021-10-19\",\"value\":169.59751908697862},{\"date\":\"2021-10-20\",\"value\":169.818330764207},{\"date\":\"2021-10-21\",\"value\":169.818330764207},{\"date\":\"2021-10-22\",\"value\":169.818330764207},{\"date\":\"2021-10-25\",\"value\":169.818330764207},{\"date\":\"2021-10-26\",\"value\":169.818330764207},{\"date\":\"2021-10-27\",\"value\":170.03942993265028},{\"date\":\"2021-10-28\",\"value\":170.03942993265028},{\"date\":\"2021-10-29\",\"value\":170.03942993265028},{\"date\":\"2021-11-02\",\"value\":170.03942993265028},{\"date\":\"2021-11-03\",\"value\":170.26081696661467},{\"date\":\"2021-11-04\",\"value\":170.26081696661467},{\"date\":\"2021-11-05\",\"value\":170.26081696661467},{\"date\":\"2021-11-08\",\"value\":170.26081696661467},{\"date\":\"2021-11-09\",\"value\":170.26081696661467},{\"date\":\"2021-11-10\",\"value\":170.48249224089383},{\"date\":\"2021-11-12\",\"value\":170.48249224089383},{\"date\":\"2021-11-15\",\"value\":170.48249224089383},{\"date\":\"2021-11-16\",\"value\":170.48249224089383},{\"date\":\"2021-11-17\",\"value\":170.70445613076936},{\"date\":\"2021-11-18\",\"value\":170.70445613076936},{\"date\":\"2021-11-19\",\"value\":170.70445613076936},{\"date\":\"2021-11-22\",\"value\":170.70445613076936},{\"date\":\"2021-11-23\",\"value\":170.70445613076936},{\"date\":\"2021-11-24\",\"value\":170.9267090120115},{\"date\":\"2021-11-25\",\"value\":170.9267090120115},{\"date\":\"2021-11-26\",\"value\":170.9267090120115},{\"date\":\"2021-11-29\",\"value\":170.9267090120115},{\"date\":\"2021-11-30\",\"value\":170.9267090120115},{\"date\":\"2021-12-01\",\"value\":171.14925126087962},{\"date\":\"2021-12-02\",\"value\":171.14925126087962},{\"date\":\"2021-12-03\",\"value\":171.14925126087962},{\"date\":\"2021-12-06\",\"value\":171.14925126087962},{\"date\":\"2021-12-07\",\"value\":171.14925126087962},{\"date\":\"2021-12-08\",\"value\":171.37208325412305},{\"date\":\"2021-12-09\",\"value\":171.37208325412305},{\"date\":\"2021-12-10\",\"value\":171.37208325412305},{\"date\":\"2021-12-13\",\"value\":171.37208325412305},{\"date\":\"2021-12-14\",\"value\":171.37208325412305},{\"date\":\"2021-12-15\",\"value\":171.5952053689817},{\"date\":\"2021-12-16\",\"value\":171.5952053689817},{\"date\":\"2021-12-17\",\"value\":171.5952053689817},{\"date\":\"2021-12-20\",\"value\":171.5952053689817},{\"date\":\"2021-12-21\",\"value\":171.5952053689817},{\"date\":\"2021-12-22\",\"value\":171.81861798318653},{\"date\":\"2021-12-23\",\"value\":171.81861798318653},{\"date\":\"2021-12-24\",\"value\":171.81861798318653},{\"date\":\"2021-12-27\",\"value\":171.81861798318653},{\"date\":\"2021-12-28\",\"value\":171.81861798318653},{\"date\":\"2021-12-29\",\"value\":172.04232147496032},{\"date\":\"2021-12-30\",\"value\":172.04232147496032},{\"date\":\"2021-12-31\",\"value\":172.04232147496032},{\"date\":\"2022-01-03\",\"value\":172.04232147496032},{\"date\":\"2022-01-04\",\"value\":172.04232147496032},{\"date\":\"2022-01-05\",\"value\":172.26631622301832},{\"date\":\"2022-01-06\",\"value\":172.26631622301832},{\"date\":\"2022-01-07\",\"value\":172.26631622301832},{\"date\":\"2022-01-10\",\"value\":172.26631622301832},{\"date\":\"2022-01-11\",\"value\":172.26631622301832},{\"date\":\"2022-01-12\",\"value\":172.49060260656884},{\"date\":\"2022-01-13\",\"value\":172.49060260656884},{\"date\":\"2022-01-14\",\"value\":172.49060260656884},{\"date\":\"2022-01-17\",\"value\":172.49060260656884},{\"date\":\"2022-01-18\",\"value\":172.49060260656884},{\"date\":\"2022-01-19\",\"value\":172.71518100531392},{\"date\":\"2022-01-20\",\"value\":172.71518100531392},{\"date\":\"2022-01-21\",\"value\":172.71518100531392},{\"date\":\"2022-01-24\",\"value\":172.71518100531392},{\"date\":\"2022-01-25\",\"value\":172.71518100531392},{\"date\":\"2022-01-26\",\"value\":172.94005179944995},{\"date\":\"2022-01-27\",\"value\":172.94005179944995},{\"date\":\"2022-01-28\",\"value\":172.94005179944995},{\"date\":\"2022-01-31\",\"value\":172.94005179944995},{\"date\":\"2022-02-01\",\"value\":172.94005179944995},{\"date\":\"2022-02-02\",\"value\":173.16521536966832},{\"date\":\"2022-02-03\",\"value\":173.16521536966832},{\"date\":\"2022-02-04\",\"value\":173.16521536966832},{\"date\":\"2022-02-07\",\"value\":173.16521536966832},{\"date\":\"2022-02-08\",\"value\":173.16521536966832},{\"date\":\"2022-02-09\",\"value\":173.39067209715603},{\"date\":\"2022-02-10\",\"value\":173.39067209715603},{\"date\":\"2022-02-11\",\"value\":173.39067209715603},{\"date\":\"2022-02-14\",\"value\":173.39067209715603},{\"date\":\"2022-02-15\",\"value\":173.39067209715603},{\"date\":\"2022-02-16\",\"value\":173.61642236359654},{\"date\":\"2022-02-17\",\"value\":173.61642236359654},{\"date\":\"2022-02-18\",\"value\":173.61642236359654},{\"date\":\"2022-02-21\",\"value\":173.61642236359654},{\"date\":\"2022-02-22\",\"value\":173.61642236359654},{\"date\":\"2022-02-23\",\"value\":173.84246655117005},{\"date\":\"2022-02-24\",\"value\":173.84246655117005},{\"date\":\"2022-02-25\",\"value\":173.84246655117005},{\"date\":\"2022-02-28\",\"value\":173.84246655117005},{\"date\":\"2022-03-01\",\"value\":173.84246655117005},{\"date\":\"2022-03-02\",\"value\":174.06880504255443},{\"date\":\"2022-03-03\",\"value\":174.06880504255443},{\"date\":\"2022-03-04\",\"value\":174.06880504255443},{\"date\":\"2022-03-07\",\"value\":174.06880504255443},{\"date\":\"2022-03-08\",\"value\":174.06880504255443},{\"date\":\"2022-03-09\",\"value\":174.29543822092583},{\"date\":\"2022-03-10\",\"value\":174.29543822092583},{\"date\":\"2022-03-11\",\"value\":174.29543822092583},{\"date\":\"2022-03-14\",\"value\":174.29543822092583},{\"date\":\"2022-03-15\",\"value\":174.29543822092583},{\"date\":\"2022-03-16\",\"value\":174.52236646995925},{\"date\":\"2022-03-17\",\"value\":174.52236646995925},{\"date\":\"2022-03-18\",\"value\":174.52236646995925},{\"date\":\"2022-03-21\",\"value\":174.52236646995925},{\"date\":\"2022-03-22\",\"value\":174.52236646995925},{\"date\":\"2022-03-23\",\"value\":174.7495901738292},{\"date\":\"2022-03-24\",\"value\":174.7495901738292},{\"date\":\"2022-03-25\",\"value\":174.7495901738292},{\"date\":\"2022-03-28\",\"value\":174.7495901738292},{\"date\":\"2022-03-29\",\"value\":174.7495901738292},{\"date\":\"2022-03-30\",\"value\":174.9771097172104},{\"date\":\"2022-03-31\",\"value\":174.9771097172104},{\"date\":\"2022-04-01\",\"value\":174.9771097172104},{\"date\":\"2022-04-04\",\"value\":174.9771097172104},{\"date\":\"2022-04-05\",\"value\":174.9771097172104},{\"date\":\"2022-04-06\",\"value\":175.20492548527844},{\"date\":\"2022-04-07\",\"value\":175.20492548527844},{\"date\":\"2022-04-08\",\"value\":175.20492548527844},{\"date\":\"2022-04-11\",\"value\":175.20492548527844},{\"date\":\"2022-04-12\",\"value\":175.20492548527844},{\"date\":\"2022-04-13\",\"value\":175.43303786371035},{\"date\":\"2022-04-14\",\"value\":175.43303786371035},{\"date\":\"2022-04-19\",\"value\":175.43303786371035},{\"date\":\"2022-04-20\",\"value\":175.66144723868527},{\"date\":\"2022-04-21\",\"value\":175.66144723868527},{\"date\":\"2022-04-22\",\"value\":175.66144723868527},{\"date\":\"2022-04-25\",\"value\":175.66144723868527},{\"date\":\"2022-04-26\",\"value\":175.66144723868527},{\"date\":\"2022-04-27\",\"value\":175.89015399688523},{\"date\":\"2022-04-28\",\"value\":175.89015399688523},{\"date\":\"2022-04-29\",\"value\":175.89015399688523},{\"date\":\"2022-05-02\",\"value\":175.89015399688523},{\"date\":\"2022-05-03\",\"value\":175.89015399688523},{\"date\":\"2022-05-04\",\"value\":176.11915852549564},{\"date\":\"2022-05-05\",\"value\":176.11915852549564},{\"date\":\"2022-05-06\",\"value\":176.11915852549564},{\"date\":\"2022-05-09\",\"value\":176.11915852549564},{\"date\":\"2022-05-10\",\"value\":176.11915852549564},{\"date\":\"2022-05-11\",\"value\":176.34846121220608},{\"date\":\"2022-05-12\",\"value\":176.34846121220608},{\"date\":\"2022-05-13\",\"value\":176.34846121220608},{\"date\":\"2022-05-16\",\"value\":176.34846121220608},{\"date\":\"2022-05-17\",\"value\":176.34846121220608},{\"date\":\"2022-05-18\",\"value\":176.5780624452108},{\"date\":\"2022-05-19\",\"value\":176.5780624452108},{\"date\":\"2022-05-20\",\"value\":176.5780624452108},{\"date\":\"2022-05-23\",\"value\":176.5780624452108},{\"date\":\"2022-05-24\",\"value\":176.5780624452108},{\"date\":\"2022-05-25\",\"value\":176.80796261320953},{\"date\":\"2022-05-27\",\"value\":176.80796261320953},{\"date\":\"2022-05-30\",\"value\":176.80796261320953},{\"date\":\"2022-05-31\",\"value\":176.80796261320953},{\"date\":\"2022-06-01\",\"value\":177.03816210540808},{\"date\":\"2022-06-02\",\"value\":177.03816210540808},{\"date\":\"2022-06-03\",\"value\":177.03816210540808},{\"date\":\"2022-06-07\",\"value\":177.03816210540808},{\"date\":\"2022-06-08\",\"value\":177.26866131151897},{\"date\":\"2022-06-09\",\"value\":177.26866131151897},{\"date\":\"2022-06-10\",\"value\":177.26866131151897},{\"date\":\"2022-06-13\",\"value\":177.26866131151897},{\"date\":\"2022-06-14\",\"value\":177.26866131151897},{\"date\":\"2022-06-15\",\"value\":177.49946062176213},{\"date\":\"2022-06-16\",\"value\":177.49946062176213},{\"date\":\"2022-06-17\",\"value\":177.49946062176213},{\"date\":\"2022-06-20\",\"value\":177.49946062176213},{\"date\":\"2022-06-21\",\"value\":177.49946062176213},{\"date\":\"2022-06-22\",\"value\":177.73056042686557},{\"date\":\"2022-06-23\",\"value\":177.73056042686557},{\"date\":\"2022-06-24\",\"value\":177.73056042686557},{\"date\":\"2022-06-27\",\"value\":177.73056042686557},{\"date\":\"2022-06-28\",\"value\":177.73056042686557},{\"date\":\"2022-06-29\",\"value\":177.96196111806594},{\"date\":\"2022-06-30\",\"value\":177.96196111806594},{\"date\":\"2022-07-01\",\"value\":177.96196111806594},{\"date\":\"2022-07-04\",\"value\":177.96196111806594},{\"date\":\"2022-07-05\",\"value\":177.96196111806594},{\"date\":\"2022-07-06\",\"value\":178.19366308710937},{\"date\":\"2022-07-07\",\"value\":178.19366308710937},{\"date\":\"2022-07-08\",\"value\":178.19366308710937},{\"date\":\"2022-07-11\",\"value\":178.19366308710937},{\"date\":\"2022-07-12\",\"value\":178.19366308710937},{\"date\":\"2022-07-13\",\"value\":178.42566672625196},{\"date\":\"2022-07-15\",\"value\":178.42566672625196},{\"date\":\"2022-07-18\",\"value\":178.42566672625196},{\"date\":\"2022-07-19\",\"value\":178.42566672625196},{\"date\":\"2022-07-20\",\"value\":178.65797242826056},{\"date\":\"2022-07-21\",\"value\":178.65797242826056},{\"date\":\"2022-07-22\",\"value\":178.65797242826056},{\"date\":\"2022-07-25\",\"value\":178.65797242826056},{\"date\":\"2022-07-26\",\"value\":178.65797242826056},{\"date\":\"2022-07-27\",\"value\":178.89058058641336},{\"date\":\"2022-07-28\",\"value\":178.89058058641336},{\"date\":\"2022-07-29\",\"value\":178.89058058641336},{\"date\":\"2022-08-01\",\"value\":178.89058058641336},{\"date\":\"2022-08-02\",\"value\":178.89058058641336},{\"date\":\"2022-08-03\",\"value\":179.1234915945006},{\"date\":\"2022-08-04\",\"value\":179.1234915945006},{\"date\":\"2022-08-05\",\"value\":179.1234915945006},{\"date\":\"2022-08-08\",\"value\":179.1234915945006},{\"date\":\"2022-08-09\",\"value\":179.1234915945006},{\"date\":\"2022-08-10\",\"value\":179.35670584682526},{\"date\":\"2022-08-11\",\"value\":179.35670584682526},{\"date\":\"2022-08-12\",\"value\":179.35670584682526},{\"date\":\"2022-08-16\",\"value\":179.35670584682526},{\"date\":\"2022-08-17\",\"value\":179.59022373820363},{\"date\":\"2022-08-18\",\"value\":179.59022373820363},{\"date\":\"2022-08-19\",\"value\":179.59022373820363},{\"date\":\"2022-08-22\",\"value\":179.59022373820363},{\"date\":\"2022-08-23\",\"value\":179.59022373820363},{\"date\":\"2022-08-24\",\"value\":179.8240456639661},{\"date\":\"2022-08-25\",\"value\":179.8240456639661},{\"date\":\"2022-08-26\",\"value\":179.8240456639661},{\"date\":\"2022-08-29\",\"value\":179.8240456639661},{\"date\":\"2022-08-30\",\"value\":179.8240456639661},{\"date\":\"2022-08-31\",\"value\":180.05817201995774},{\"date\":\"2022-09-01\",\"value\":180.05817201995774},{\"date\":\"2022-09-02\",\"value\":180.05817201995774},{\"date\":\"2022-09-05\",\"value\":180.05817201995774},{\"date\":\"2022-09-06\",\"value\":180.05817201995774},{\"date\":\"2022-09-07\",\"value\":180.29260320253897},{\"date\":\"2022-09-08\",\"value\":180.29260320253897},{\"date\":\"2022-09-09\",\"value\":180.29260320253897},{\"date\":\"2022-09-12\",\"value\":180.29260320253897},{\"date\":\"2022-09-13\",\"value\":180.29260320253897},{\"date\":\"2022-09-14\",\"value\":180.52733960858632},{\"date\":\"2022-09-15\",\"value\":180.52733960858632},{\"date\":\"2022-09-16\",\"value\":180.52733960858632},{\"date\":\"2022-09-19\",\"value\":180.52733960858632},{\"date\":\"2022-09-20\",\"value\":180.52733960858632},{\"date\":\"2022-09-21\",\"value\":180.762381635493},{\"date\":\"2022-09-22\",\"value\":180.762381635493},{\"date\":\"2022-09-23\",\"value\":180.762381635493},{\"date\":\"2022-09-26\",\"value\":180.762381635493},{\"date\":\"2022-09-27\",\"value\":180.762381635493},{\"date\":\"2022-09-28\",\"value\":180.99772968116966},{\"date\":\"2022-09-29\",\"value\":180.99772968116966},{\"date\":\"2022-09-30\",\"value\":180.99772968116966},{\"date\":\"2022-10-03\",\"value\":180.99772968116966},{\"date\":\"2022-10-04\",\"value\":180.99772968116966},{\"date\":\"2022-10-05\",\"value\":181.233384144045},{\"date\":\"2022-10-06\",\"value\":181.233384144045},{\"date\":\"2022-10-07\",\"value\":181.233384144045},{\"date\":\"2022-10-10\",\"value\":181.233384144045},{\"date\":\"2022-10-11\",\"value\":181.233384144045},{\"date\":\"2022-10-12\",\"value\":181.46934542306641},{\"date\":\"2022-10-13\",\"value\":181.46934542306641},{\"date\":\"2022-10-14\",\"value\":181.46934542306641},{\"date\":\"2022-10-17\",\"value\":181.46934542306641},{\"date\":\"2022-10-18\",\"value\":181.46934542306641},{\"date\":\"2022-10-19\",\"value\":181.70561391770076},{\"date\":\"2022-10-20\",\"value\":181.70561391770076},{\"date\":\"2022-10-21\",\"value\":181.70561391770076},{\"date\":\"2022-10-24\",\"value\":181.70561391770076},{\"date\":\"2022-10-25\",\"value\":181.70561391770076},{\"date\":\"2022-10-26\",\"value\":181.94219002793506},{\"date\":\"2022-10-27\",\"value\":181.94219002793506},{\"date\":\"2022-10-28\",\"value\":181.94219002793506},{\"date\":\"2022-10-31\",\"value\":181.94219002793506},{\"date\":\"2022-11-02\",\"value\":182.17907415427698},{\"date\":\"2022-11-03\",\"value\":182.17907415427698},{\"date\":\"2022-11-04\",\"value\":182.17907415427698},{\"date\":\"2022-11-07\",\"value\":182.17907415427698},{\"date\":\"2022-11-08\",\"value\":182.17907415427698},{\"date\":\"2022-11-09\",\"value\":182.41626669775567},{\"date\":\"2022-11-10\",\"value\":182.41626669775567},{\"date\":\"2022-11-14\",\"value\":182.41626669775567},{\"date\":\"2022-11-15\",\"value\":182.41626669775567},{\"date\":\"2022-11-16\",\"value\":182.6537680599225},{\"date\":\"2022-11-17\",\"value\":182.6537680599225},{\"date\":\"2022-11-18\",\"value\":182.6537680599225},{\"date\":\"2022-11-21\",\"value\":182.6537680599225},{\"date\":\"2022-11-22\",\"value\":182.6537680599225},{\"date\":\"2022-11-23\",\"value\":182.89157864285156},{\"date\":\"2022-11-24\",\"value\":182.89157864285156},{\"date\":\"2022-11-25\",\"value\":182.89157864285156},{\"date\":\"2022-11-28\",\"value\":182.89157864285156},{\"date\":\"2022-11-29\",\"value\":182.89157864285156},{\"date\":\"2022-11-30\",\"value\":183.12969884914042},{\"date\":\"2022-12-01\",\"value\":183.12969884914042},{\"date\":\"2022-12-02\",\"value\":183.12969884914042},{\"date\":\"2022-12-05\",\"value\":183.12969884914042},{\"date\":\"2022-12-06\",\"value\":183.12969884914042},{\"date\":\"2022-12-07\",\"value\":183.36812908191092},{\"date\":\"2022-12-08\",\"value\":183.36812908191092},{\"date\":\"2022-12-09\",\"value\":183.36812908191092},{\"date\":\"2022-12-12\",\"value\":183.36812908191092},{\"date\":\"2022-12-13\",\"value\":183.36812908191092},{\"date\":\"2022-12-14\",\"value\":183.6068697448097},{\"date\":\"2022-12-15\",\"value\":183.6068697448097},{\"date\":\"2022-12-16\",\"value\":183.6068697448097},{\"date\":\"2022-12-19\",\"value\":183.6068697448097},{\"date\":\"2022-12-20\",\"value\":183.6068697448097},{\"date\":\"2022-12-21\",\"value\":183.84592124200884},{\"date\":\"2022-12-22\",\"value\":183.84592124200884},{\"date\":\"2022-12-23\",\"value\":183.84592124200884},{\"date\":\"2022-12-27\",\"value\":183.84592124200884},{\"date\":\"2022-12-28\",\"value\":184.0852839782068},{\"date\":\"2022-12-29\",\"value\":184.0852839782068},{\"date\":\"2022-12-30\",\"value\":184.0852839782068},{\"date\":\"2022-12-31\",\"value\":184.0852839782068},{\"date\":\"2023-01-02\",\"value\":184.0852839782068},{\"date\":\"2023-01-03\",\"value\":184.0852839782068},{\"date\":\"2023-01-04\",\"value\":184.32495835862886},{\"date\":\"2023-01-05\",\"value\":184.32495835862886},{\"date\":\"2023-01-06\",\"value\":184.32495835862886},{\"date\":\"2023-01-09\",\"value\":184.32495835862886},{\"date\":\"2023-01-10\",\"value\":184.32495835862886},{\"date\":\"2023-01-11\",\"value\":184.56494478902795},{\"date\":\"2023-01-12\",\"value\":184.56494478902795},{\"date\":\"2023-01-13\",\"value\":184.56494478902795},{\"date\":\"2023-01-16\",\"value\":184.56494478902795},{\"date\":\"2023-01-17\",\"value\":184.56494478902795},{\"date\":\"2023-01-18\",\"value\":184.80524367568515},{\"date\":\"2023-01-19\",\"value\":184.80524367568515},{\"date\":\"2023-01-20\",\"value\":184.80524367568515},{\"date\":\"2023-01-23\",\"value\":184.80524367568515},{\"date\":\"2023-01-24\",\"value\":184.80524367568515},{\"date\":\"2023-01-25\",\"value\":185.0458554254107},{\"date\":\"2023-01-26\",\"value\":185.0458554254107},{\"date\":\"2023-01-27\",\"value\":185.0458554254107},{\"date\":\"2023-01-30\",\"value\":185.0458554254107},{\"date\":\"2023-01-31\",\"value\":185.0458554254107},{\"date\":\"2023-02-01\",\"value\":185.28678044554434},{\"date\":\"2023-02-02\",\"value\":185.28678044554434},{\"date\":\"2023-02-03\",\"value\":185.28678044554434},{\"date\":\"2023-02-06\",\"value\":185.28678044554434},{\"date\":\"2023-02-07\",\"value\":185.28678044554434},{\"date\":\"2023-02-08\",\"value\":185.52801914395621},{\"date\":\"2023-02-09\",\"value\":185.52801914395621},{\"date\":\"2023-02-10\",\"value\":185.52801914395621},{\"date\":\"2023-02-13\",\"value\":185.52801914395621},{\"date\":\"2023-02-14\",\"value\":185.52801914395621},{\"date\":\"2023-02-15\",\"value\":185.76957192904754},{\"date\":\"2023-02-16\",\"value\":185.76957192904754},{\"date\":\"2023-02-17\",\"value\":185.76957192904754},{\"date\":\"2023-02-20\",\"value\":185.76957192904754},{\"date\":\"2023-02-21\",\"value\":185.76957192904754},{\"date\":\"2023-02-22\",\"value\":186.0114392097512},{\"date\":\"2023-02-23\",\"value\":186.0114392097512},{\"date\":\"2023-02-24\",\"value\":186.0114392097512},{\"date\":\"2023-02-27\",\"value\":186.0114392097512},{\"date\":\"2023-02-28\",\"value\":186.0114392097512},{\"date\":\"2023-03-01\",\"value\":186.2536213955325},{\"date\":\"2023-03-02\",\"value\":186.2536213955325},{\"date\":\"2023-03-03\",\"value\":186.2536213955325},{\"date\":\"2023-03-06\",\"value\":186.2536213955325},{\"date\":\"2023-03-07\",\"value\":186.2536213955325},{\"date\":\"2023-03-08\",\"value\":186.49611889638987},{\"date\":\"2023-03-09\",\"value\":186.49611889638987},{\"date\":\"2023-03-10\",\"value\":186.49611889638987},{\"date\":\"2023-03-13\",\"value\":186.49611889638987},{\"date\":\"2023-03-14\",\"value\":186.49611889638987},{\"date\":\"2023-03-15\",\"value\":186.73893212285563},{\"date\":\"2023-03-16\",\"value\":186.73893212285563},{\"date\":\"2023-03-17\",\"value\":186.73893212285563},{\"date\":\"2023-03-20\",\"value\":186.73893212285563},{\"date\":\"2023-03-21\",\"value\":186.73893212285563},{\"date\":\"2023-03-22\",\"value\":186.9820614859965},{\"date\":\"2023-03-23\",\"value\":186.9820614859965},{\"date\":\"2023-03-24\",\"value\":186.9820614859965},{\"date\":\"2023-03-27\",\"value\":186.9820614859965},{\"date\":\"2023-03-28\",\"value\":186.9820614859965},{\"date\":\"2023-03-29\",\"value\":187.2255073974144},{\"date\":\"2023-03-30\",\"value\":187.2255073974144},{\"date\":\"2023-03-31\",\"value\":187.2255073974144},{\"date\":\"2023-04-03\",\"value\":187.2255073974144},{\"date\":\"2023-04-04\",\"value\":187.2255073974144},{\"date\":\"2023-04-05\",\"value\":187.46927026924718},{\"date\":\"2023-04-06\",\"value\":187.46927026924718},{\"date\":\"2023-04-11\",\"value\":187.46927026924718},{\"date\":\"2023-04-12\",\"value\":187.71335051416932},{\"date\":\"2023-04-13\",\"value\":187.71335051416932},{\"date\":\"2023-04-14\",\"value\":187.71335051416932},{\"date\":\"2023-04-17\",\"value\":187.71335051416932},{\"date\":\"2023-04-18\",\"value\":187.71335051416932},{\"date\":\"2023-04-19\",\"value\":187.9577485453925},{\"date\":\"2023-04-20\",\"value\":187.9577485453925},{\"date\":\"2023-04-21\",\"value\":187.9577485453925},{\"date\":\"2023-04-24\",\"value\":187.9577485453925},{\"date\":\"2023-04-25\",\"value\":187.9577485453925},{\"date\":\"2023-04-26\",\"value\":188.20246477666643},{\"date\":\"2023-04-27\",\"value\":188.20246477666643},{\"date\":\"2023-04-28\",\"value\":188.20246477666643},{\"date\":\"2023-05-02\",\"value\":188.20246477666643},{\"date\":\"2023-05-03\",\"value\":188.4474996222796},{\"date\":\"2023-05-04\",\"value\":188.4474996222796},{\"date\":\"2023-05-05\",\"value\":188.4474996222796},{\"date\":\"2023-05-09\",\"value\":188.4474996222796},{\"date\":\"2023-05-10\",\"value\":188.69285349705976},{\"date\":\"2023-05-11\",\"value\":188.69285349705976},{\"date\":\"2023-05-12\",\"value\":188.69285349705976},{\"date\":\"2023-05-15\",\"value\":188.69285349705976},{\"date\":\"2023-05-16\",\"value\":188.69285349705976},{\"date\":\"2023-05-17\",\"value\":188.9385268163748},{\"date\":\"2023-05-19\",\"value\":188.9385268163748},{\"date\":\"2023-05-22\",\"value\":188.9385268163748},{\"date\":\"2023-05-23\",\"value\":188.9385268163748},{\"date\":\"2023-05-24\",\"value\":189.18451999613345},{\"date\":\"2023-05-25\",\"value\":189.18451999613345},{\"date\":\"2023-05-26\",\"value\":189.18451999613345},{\"date\":\"2023-05-30\",\"value\":189.18451999613345},{\"date\":\"2023-05-31\",\"value\":189.4308334527859},{\"date\":\"2023-06-01\",\"value\":189.4308334527859},{\"date\":\"2023-06-02\",\"value\":189.4308334527859},{\"date\":\"2023-06-05\",\"value\":189.4308334527859},{\"date\":\"2023-06-06\",\"value\":189.4308334527859},{\"date\":\"2023-06-07\",\"value\":189.67746760332454},{\"date\":\"2023-06-08\",\"value\":189.67746760332454},{\"date\":\"2023-06-09\",\"value\":189.67746760332454},{\"date\":\"2023-06-12\",\"value\":189.67746760332454},{\"date\":\"2023-06-13\",\"value\":189.67746760332454},{\"date\":\"2023-06-14\",\"value\":189.92442286528473},{\"date\":\"2023-06-15\",\"value\":189.92442286528473},{\"date\":\"2023-06-16\",\"value\":189.92442286528473},{\"date\":\"2023-06-19\",\"value\":189.92442286528473},{\"date\":\"2023-06-20\",\"value\":189.92442286528473},{\"date\":\"2023-06-21\",\"value\":190.17169965674537},{\"date\":\"2023-06-22\",\"value\":190.17169965674537},{\"date\":\"2023-06-23\",\"value\":190.17169965674537},{\"date\":\"2023-06-26\",\"value\":190.17169965674537},{\"date\":\"2023-06-27\",\"value\":190.17169965674537},{\"date\":\"2023-06-28\",\"value\":190.4192983963298},{\"date\":\"2023-06-29\",\"value\":190.4192983963298},{\"date\":\"2023-06-30\",\"value\":190.4192983963298},{\"date\":\"2023-07-03\",\"value\":190.4192983963298},{\"date\":\"2023-07-04\",\"value\":190.4192983963298},{\"date\":\"2023-07-05\",\"value\":190.66721950320627},{\"date\":\"2023-07-06\",\"value\":190.66721950320627},{\"date\":\"2023-07-07\",\"value\":190.66721950320627},{\"date\":\"2023-07-10\",\"value\":190.66721950320627},{\"date\":\"2023-07-11\",\"value\":190.66721950320627},{\"date\":\"2023-07-12\",\"value\":190.91546339708884},{\"date\":\"2023-07-13\",\"value\":190.91546339708884},{\"date\":\"2023-07-17\",\"value\":190.91546339708884},{\"date\":\"2023-07-18\",\"value\":190.91546339708884},{\"date\":\"2023-07-19\",\"value\":191.16403049823802},{\"date\":\"2023-07-20\",\"value\":191.16403049823802},{\"date\":\"2023-07-21\",\"value\":191.16403049823802},{\"date\":\"2023-07-24\",\"value\":191.16403049823802},{\"date\":\"2023-07-25\",\"value\":191.16403049823802},{\"date\":\"2023-07-26\",\"value\":191.4129212274615},{\"date\":\"2023-07-27\",\"value\":191.4129212274615},{\"date\":\"2023-07-28\",\"value\":191.4129212274615},{\"date\":\"2023-07-31\",\"value\":191.4129212274615},{\"date\":\"2023-08-01\",\"value\":191.4129212274615},{\"date\":\"2023-08-02\",\"value\":191.66213600611488},{\"date\":\"2023-08-03\",\"value\":191.66213600611488},{\"date\":\"2023-08-04\",\"value\":191.66213600611488},{\"date\":\"2023-08-07\",\"value\":191.66213600611488},{\"date\":\"2023-08-08\",\"value\":191.66213600611488},{\"date\":\"2023-08-09\",\"value\":191.91167525610226},{\"date\":\"2023-08-10\",\"value\":191.91167525610226},{\"date\":\"2023-08-11\",\"value\":191.91167525610226},{\"date\":\"2023-08-14\",\"value\":191.91167525610226},{\"date\":\"2023-08-16\",\"value\":192.1615393998771},{\"date\":\"2023-08-17\",\"value\":192.1615393998771},{\"date\":\"2023-08-18\",\"value\":192.1615393998771},{\"date\":\"2023-08-21\",\"value\":192.1615393998771},{\"date\":\"2023-08-22\",\"value\":192.1615393998771},{\"date\":\"2023-08-23\",\"value\":192.41172886044296},{\"date\":\"2023-08-24\",\"value\":192.41172886044296},{\"date\":\"2023-08-25\",\"value\":192.41172886044296},{\"date\":\"2023-08-28\",\"value\":192.41172886044296},{\"date\":\"2023-08-29\",\"value\":192.41172886044296},{\"date\":\"2023-08-30\",\"value\":192.662244061354},{\"date\":\"2023-08-31\",\"value\":192.662244061354},{\"date\":\"2023-09-01\",\"value\":192.662244061354},{\"date\":\"2023-09-04\",\"value\":192.662244061354},{\"date\":\"2023-09-05\",\"value\":192.662244061354},{\"date\":\"2023-09-06\",\"value\":192.91308542671592},{\"date\":\"2023-09-07\",\"value\":192.91308542671592},{\"date\":\"2023-09-08\",\"value\":192.91308542671592},{\"date\":\"2023-09-11\",\"value\":192.91308542671592},{\"date\":\"2023-09-12\",\"value\":192.91308542671592},{\"date\":\"2023-09-13\",\"value\":193.1642533811866},{\"date\":\"2023-09-14\",\"value\":193.1642533811866},{\"date\":\"2023-09-15\",\"value\":193.1642533811866},{\"date\":\"2023-09-18\",\"value\":193.1642533811866},{\"date\":\"2023-09-19\",\"value\":193.1642533811866},{\"date\":\"2023-09-20\",\"value\":193.41574834997675},{\"date\":\"2023-09-29\",\"value\":193.66757075885076},{\"date\":\"2023-10-17\",\"value\":194.17219960268028},{\"date\":\"2023-10-18\",\"value\":194.42500689193903},{\"date\":\"2023-10-19\",\"value\":194.42500689193903},{\"date\":\"2023-10-20\",\"value\":194.42500689193903},{\"date\":\"2023-10-23\",\"value\":194.42500689193903},{\"date\":\"2023-10-24\",\"value\":194.42500689193903},{\"date\":\"2023-10-25\",\"value\":194.67814332988974},{\"date\":\"2023-10-26\",\"value\":194.67814332988974},{\"date\":\"2023-10-27\",\"value\":194.67814332988974},{\"date\":\"2023-10-30\",\"value\":194.67814332988974},{\"date\":\"2023-10-31\",\"value\":194.67814332988974},{\"date\":\"2023-11-02\",\"value\":194.93160934507557},{\"date\":\"2023-11-03\",\"value\":194.93160934507557},{\"date\":\"2023-11-06\",\"value\":194.93160934507557},{\"date\":\"2023-11-07\",\"value\":194.93160934507557},{\"date\":\"2023-11-08\",\"value\":195.1854053665978},{\"date\":\"2023-11-09\",\"value\":195.1854053665978},{\"date\":\"2023-11-10\",\"value\":195.1854053665978},{\"date\":\"2023-11-13\",\"value\":195.1854053665978},{\"date\":\"2023-11-14\",\"value\":195.1854053665978},{\"date\":\"2023-11-15\",\"value\":195.43953182411627},{\"date\":\"2023-11-16\",\"value\":195.43953182411627},{\"date\":\"2023-11-17\",\"value\":195.43953182411627},{\"date\":\"2023-11-20\",\"value\":195.43953182411627},{\"date\":\"2023-11-22\",\"value\":195.6939891478504},{\"date\":\"2023-11-23\",\"value\":195.6939891478504},{\"date\":\"2023-11-24\",\"value\":195.6939891478504},{\"date\":\"2023-11-27\",\"value\":195.6939891478504},{\"date\":\"2023-11-28\",\"value\":195.6939891478504},{\"date\":\"2023-11-29\",\"value\":195.94877776857948},{\"date\":\"2023-11-30\",\"value\":195.94877776857948},{\"date\":\"2023-12-01\",\"value\":195.94877776857948},{\"date\":\"2023-12-05\",\"value\":195.94877776857948},{\"date\":\"2023-12-06\",\"value\":196.20389811764392},{\"date\":\"2023-12-07\",\"value\":196.20389811764392},{\"date\":\"2023-12-08\",\"value\":196.20389811764392},{\"date\":\"2023-12-11\",\"value\":196.20389811764392},{\"date\":\"2023-12-12\",\"value\":196.20389811764392},{\"date\":\"2023-12-13\",\"value\":196.45935062694556},{\"date\":\"2023-12-14\",\"value\":196.45935062694556},{\"date\":\"2023-12-15\",\"value\":196.45935062694556},{\"date\":\"2023-12-18\",\"value\":196.45935062694556},{\"date\":\"2023-12-19\",\"value\":196.45935062694556},{\"date\":\"2023-12-20\",\"value\":196.71513572894867},{\"date\":\"2023-12-21\",\"value\":196.71513572894867},{\"date\":\"2023-12-22\",\"value\":196.71513572894867},{\"date\":\"2023-12-27\",\"value\":196.97125385668048},{\"date\":\"2023-12-28\",\"value\":196.97125385668048},{\"date\":\"2023-12-29\",\"value\":196.97125385668048},{\"date\":\"2024-01-02\",\"value\":196.97125385668048},{\"date\":\"2024-01-03\",\"value\":197.2277054437321},{\"date\":\"2024-01-04\",\"value\":197.2277054437321},{\"date\":\"2024-01-05\",\"value\":197.2277054437321},{\"date\":\"2024-01-10\",\"value\":197.4844909242591},{\"date\":\"2024-01-11\",\"value\":197.4844909242591},{\"date\":\"2024-01-15\",\"value\":197.4844909242591},{\"date\":\"2024-01-16\",\"value\":197.4844909242591},{\"date\":\"2024-01-18\",\"value\":197.74161073298234},{\"date\":\"2024-01-19\",\"value\":197.74161073298234},{\"date\":\"2024-01-22\",\"value\":197.74161073298234},{\"date\":\"2024-01-23\",\"value\":197.74161073298234},{\"date\":\"2024-01-24\",\"value\":197.99906530518868},{\"date\":\"2024-01-25\",\"value\":197.99906530518868},{\"date\":\"2024-01-29\",\"value\":197.99906530518868},{\"date\":\"2024-01-30\",\"value\":197.99906530518868},{\"date\":\"2024-01-31\",\"value\":198.25685507673165},{\"date\":\"2024-02-02\",\"value\":198.25685507673165},{\"date\":\"2024-02-05\",\"value\":198.25685507673165},{\"date\":\"2024-02-06\",\"value\":198.25685507673165},{\"date\":\"2024-02-07\",\"value\":198.51498048403238},{\"date\":\"2024-02-08\",\"value\":198.51498048403238},{\"date\":\"2024-02-09\",\"value\":198.51498048403238},{\"date\":\"2024-02-12\",\"value\":198.51498048403238},{\"date\":\"2024-02-13\",\"value\":198.51498048403238},{\"date\":\"2024-02-14\",\"value\":198.7734419640801},{\"date\":\"2024-02-15\",\"value\":198.7734419640801},{\"date\":\"2024-02-16\",\"value\":198.7734419640801},{\"date\":\"2024-02-19\",\"value\":198.7734419640801},{\"date\":\"2024-02-20\",\"value\":198.7734419640801},{\"date\":\"2024-02-21\",\"value\":199.03223995443298},{\"date\":\"2024-02-22\",\"value\":199.03223995443298},{\"date\":\"2024-02-23\",\"value\":199.03223995443298},{\"date\":\"2024-02-26\",\"value\":199.03223995443298},{\"date\":\"2024-02-27\",\"value\":199.03223995443298},{\"date\":\"2024-02-28\",\"value\":199.29137489321897},{\"date\":\"2024-02-29\",\"value\":199.29137489321897},{\"date\":\"2024-03-01\",\"value\":199.29137489321897},{\"date\":\"2024-03-04\",\"value\":199.29137489321897},{\"date\":\"2024-03-05\",\"value\":199.29137489321897},{\"date\":\"2024-03-06\",\"value\":199.5508472191364},{\"date\":\"2024-03-07\",\"value\":199.5508472191364},{\"date\":\"2024-03-08\",\"value\":199.5508472191364},{\"date\":\"2024-03-11\",\"value\":199.5508472191364},{\"date\":\"2024-03-12\",\"value\":199.5508472191364},{\"date\":\"2024-03-13\",\"value\":199.81065737145474},{\"date\":\"2024-03-14\",\"value\":199.81065737145474},{\"date\":\"2024-03-15\",\"value\":199.81065737145474},{\"date\":\"2024-03-18\",\"value\":199.81065737145474},{\"date\":\"2024-03-19\",\"value\":199.81065737145474},{\"date\":\"2024-03-20\",\"value\":200.07080579001544},{\"date\":\"2024-03-21\",\"value\":200.07080579001544},{\"date\":\"2024-03-22\",\"value\":200.07080579001544},{\"date\":\"2024-03-25\",\"value\":200.07080579001544},{\"date\":\"2024-03-26\",\"value\":200.07080579001544},{\"date\":\"2024-03-27\",\"value\":200.3312929152326},{\"date\":\"2024-04-02\",\"value\":200.3312929152326},{\"date\":\"2024-04-03\",\"value\":200.59211918809368},{\"date\":\"2024-04-04\",\"value\":200.59211918809368},{\"date\":\"2024-04-05\",\"value\":200.59211918809368},{\"date\":\"2024-04-08\",\"value\":200.59211918809368},{\"date\":\"2024-04-09\",\"value\":200.59211918809368},{\"date\":\"2024-04-10\",\"value\":200.85328505016037},{\"date\":\"2024-04-11\",\"value\":200.85328505016037},{\"date\":\"2024-04-12\",\"value\":200.85328505016037},{\"date\":\"2024-04-15\",\"value\":200.85328505016037},{\"date\":\"2024-04-16\",\"value\":200.85328505016037},{\"date\":\"2024-04-17\",\"value\":201.11479094356915},{\"date\":\"2024-04-18\",\"value\":201.11479094356915},{\"date\":\"2024-04-22\",\"value\":201.11479094356915},{\"date\":\"2024-04-23\",\"value\":201.11479094356915},{\"date\":\"2024-04-24\",\"value\":201.3766373110323},{\"date\":\"2024-04-25\",\"value\":201.3766373110323},{\"date\":\"2024-04-26\",\"value\":201.3766373110323},{\"date\":\"2024-04-29\",\"value\":201.3766373110323},{\"date\":\"2024-04-30\",\"value\":201.3766373110323},{\"date\":\"2024-05-02\",\"value\":201.63882459583834},{\"date\":\"2024-05-03\",\"value\":201.63882459583834},{\"date\":\"2024-05-06\",\"value\":201.63882459583834},{\"date\":\"2024-05-07\",\"value\":201.63882459583834},{\"date\":\"2024-05-10\",\"value\":201.90135324185312},{\"date\":\"2024-05-13\",\"value\":201.90135324185312},{\"date\":\"2024-05-14\",\"value\":201.90135324185312},{\"date\":\"2024-05-15\",\"value\":202.1642236935202},{\"date\":\"2024-05-16\",\"value\":202.1642236935202},{\"date\":\"2024-05-17\",\"value\":202.1642236935202},{\"date\":\"2024-05-21\",\"value\":202.1642236935202},{\"date\":\"2024-05-22\",\"value\":202.42743639586197},{\"date\":\"2024-05-23\",\"value\":202.42743639586197},{\"date\":\"2024-05-24\",\"value\":202.42743639586197},{\"date\":\"2024-05-27\",\"value\":202.42743639586197},{\"date\":\"2024-05-28\",\"value\":202.42743639586197},{\"date\":\"2024-05-29\",\"value\":202.69099179448008},{\"date\":\"2024-05-30\",\"value\":202.69099179448008},{\"date\":\"2024-05-31\",\"value\":202.69099179448008},{\"date\":\"2024-06-03\",\"value\":202.69099179448008},{\"date\":\"2024-06-04\",\"value\":202.69099179448008},{\"date\":\"2024-06-05\",\"value\":202.95489033555646},{\"date\":\"2024-06-06\",\"value\":202.95489033555646},{\"date\":\"2024-06-07\",\"value\":202.95489033555646},{\"date\":\"2024-06-10\",\"value\":202.95489033555646},{\"date\":\"2024-06-11\",\"value\":202.95489033555646},{\"date\":\"2024-06-12\",\"value\":203.21913246585385},{\"date\":\"2024-06-13\",\"value\":203.21913246585385},{\"date\":\"2024-06-14\",\"value\":203.21913246585385},{\"date\":\"2024-06-17\",\"value\":203.21913246585385},{\"date\":\"2024-06-18\",\"value\":203.21913246585385},{\"date\":\"2024-06-19\",\"value\":203.48371863271674},{\"date\":\"2024-06-20\",\"value\":203.48371863271674},{\"date\":\"2024-06-21\",\"value\":203.48371863271674},{\"date\":\"2024-06-24\",\"value\":203.48371863271674},{\"date\":\"2024-06-25\",\"value\":203.48371863271674},{\"date\":\"2024-06-26\",\"value\":203.74864928407206},{\"date\":\"2024-06-27\",\"value\":203.74864928407206},{\"date\":\"2024-06-28\",\"value\":203.74864928407206},{\"date\":\"2024-07-01\",\"value\":203.74864928407206},{\"date\":\"2024-07-02\",\"value\":203.74864928407206},{\"date\":\"2024-07-03\",\"value\":204.01392486842988},{\"date\":\"2024-07-04\",\"value\":204.01392486842988},{\"date\":\"2024-07-05\",\"value\":204.01392486842988},{\"date\":\"2024-07-08\",\"value\":204.01392486842988},{\"date\":\"2024-07-09\",\"value\":204.01392486842988},{\"date\":\"2024-07-10\",\"value\":204.27954583488423},{\"date\":\"2024-07-11\",\"value\":204.27954583488423},{\"date\":\"2024-07-12\",\"value\":204.27954583488423},{\"date\":\"2024-07-15\",\"value\":204.27954583488423},{\"date\":\"2024-07-16\",\"value\":204.27954583488423},{\"date\":\"2024-07-17\",\"value\":204.5455126331139},{\"date\":\"2024-07-18\",\"value\":204.5455126331139},{\"date\":\"2024-07-19\",\"value\":204.5455126331139},{\"date\":\"2024-07-22\",\"value\":204.5455126331139},{\"date\":\"2024-07-23\",\"value\":204.5455126331139},{\"date\":\"2024-07-24\",\"value\":204.81182571338303},{\"date\":\"2024-07-25\",\"value\":204.81182571338303},{\"date\":\"2024-07-26\",\"value\":204.81182571338303},{\"date\":\"2024-07-29\",\"value\":204.81182571338303},{\"date\":\"2024-07-30\",\"value\":204.81182571338303},{\"date\":\"2024-07-31\",\"value\":205.07848552654212},{\"date\":\"2024-08-01\",\"value\":205.07848552654212},{\"date\":\"2024-08-02\",\"value\":205.07848552654212},{\"date\":\"2024-08-05\",\"value\":205.07848552654212},{\"date\":\"2024-08-06\",\"value\":205.07848552654212},{\"date\":\"2024-08-07\",\"value\":205.3454925240286},{\"date\":\"2024-08-08\",\"value\":205.3454925240286},{\"date\":\"2024-08-09\",\"value\":205.3454925240286},{\"date\":\"2024-08-12\",\"value\":205.3454925240286},{\"date\":\"2024-08-13\",\"value\":205.3454925240286},{\"date\":\"2024-08-14\",\"value\":205.61284715786772},{\"date\":\"2024-08-16\",\"value\":205.61284715786772},{\"date\":\"2024-08-19\",\"value\":205.61284715786772},{\"date\":\"2024-08-20\",\"value\":205.61284715786772},{\"date\":\"2024-08-21\",\"value\":205.88054988067316},{\"date\":\"2024-08-22\",\"value\":205.88054988067316},{\"date\":\"2024-08-23\",\"value\":205.88054988067316},{\"date\":\"2024-08-26\",\"value\":205.88054988067316},{\"date\":\"2024-08-27\",\"value\":205.88054988067316},{\"date\":\"2024-08-28\",\"value\":206.14860114564797},{\"date\":\"2024-08-29\",\"value\":206.14860114564797},{\"date\":\"2024-08-30\",\"value\":206.14860114564797},{\"date\":\"2024-09-02\",\"value\":206.14860114564797},{\"date\":\"2024-09-03\",\"value\":206.14860114564797},{\"date\":\"2024-09-04\",\"value\":206.41700140658523},{\"date\":\"2024-09-05\",\"value\":206.41700140658523},{\"date\":\"2024-09-06\",\"value\":206.41700140658523},{\"date\":\"2024-09-09\",\"value\":206.41700140658523},{\"date\":\"2024-09-10\",\"value\":206.41700140658523},{\"date\":\"2024-09-11\",\"value\":206.6857511178688},{\"date\":\"2024-09-12\",\"value\":206.6857511178688},{\"date\":\"2024-09-13\",\"value\":206.6857511178688},{\"date\":\"2024-09-16\",\"value\":206.6857511178688},{\"date\":\"2024-09-17\",\"value\":206.6857511178688},{\"date\":\"2024-09-18\",\"value\":206.9548507344743},{\"date\":\"2024-09-19\",\"value\":206.9548507344743},{\"date\":\"2024-09-20\",\"value\":206.9548507344743},{\"date\":\"2024-09-23\",\"value\":206.9548507344743},{\"date\":\"2024-09-24\",\"value\":206.9548507344743},{\"date\":\"2024-09-25\",\"value\":207.22430071196948},{\"date\":\"2024-09-26\",\"value\":207.22430071196948},{\"date\":\"2024-09-27\",\"value\":207.22430071196948},{\"date\":\"2024-09-30\",\"value\":207.22430071196948},{\"date\":\"2024-10-01\",\"value\":207.22430071196948},{\"date\":\"2024-10-02\",\"value\":207.49410150651545},{\"date\":\"2024-10-03\",\"value\":207.49410150651545},{\"date\":\"2024-10-04\",\"value\":207.49410150651545},{\"date\":\"2024-10-07\",\"value\":207.49410150651545},{\"date\":\"2024-10-08\",\"value\":207.49410150651545},{\"date\":\"2024-10-09\",\"value\":207.76425357486707},{\"date\":\"2024-10-10\",\"value\":207.76425357486707},{\"date\":\"2024-10-11\",\"value\":207.76425357486707},{\"date\":\"2024-10-14\",\"value\":207.76425357486707},{\"date\":\"2024-10-15\",\"value\":207.76425357486707},{\"date\":\"2024-10-16\",\"value\":208.03475737437392},{\"date\":\"2024-10-17\",\"value\":208.03475737437392},{\"date\":\"2024-10-18\",\"value\":208.03475737437392},{\"date\":\"2024-10-21\",\"value\":208.03475737437392},{\"date\":\"2024-10-22\",\"value\":208.03475737437392},{\"date\":\"2024-10-23\",\"value\":208.30561336298118},{\"date\":\"2024-10-24\",\"value\":208.30561336298118},{\"date\":\"2024-10-25\",\"value\":208.30561336298118},{\"date\":\"2024-10-28\",\"value\":208.30561336298118},{\"date\":\"2024-10-29\",\"value\":208.30561336298118},{\"date\":\"2024-10-30\",\"value\":208.57682199923002},{\"date\":\"2024-10-31\",\"value\":208.57682199923002},{\"date\":\"2024-11-04\",\"value\":208.57682199923002},{\"date\":\"2024-11-05\",\"value\":208.57682199923002},{\"date\":\"2024-11-06\",\"value\":208.8483837422588},{\"date\":\"2024-11-07\",\"value\":208.8483837422588},{\"date\":\"2024-11-08\",\"value\":208.8483837422588},{\"date\":\"2024-11-12\",\"value\":208.8483837422588},{\"date\":\"2024-11-13\",\"value\":209.1202990518036},{\"date\":\"2024-11-14\",\"value\":209.1202990518036},{\"date\":\"2024-11-15\",\"value\":209.1202990518036},{\"date\":\"2024-11-18\",\"value\":209.1202990518036},{\"date\":\"2024-11-19\",\"value\":209.1202990518036},{\"date\":\"2024-11-20\",\"value\":209.39256838819907},{\"date\":\"2024-11-21\",\"value\":209.39256838819907},{\"date\":\"2024-11-22\",\"value\":209.39256838819907},{\"date\":\"2024-11-25\",\"value\":209.39256838819907},{\"date\":\"2024-11-26\",\"value\":209.39256838819907},{\"date\":\"2024-11-27\",\"value\":209.6651922123792},{\"date\":\"2024-11-28\",\"value\":209.6651922123792},{\"date\":\"2024-11-29\",\"value\":209.6651922123792},{\"date\":\"2024-12-02\",\"value\":209.6651922123792},{\"date\":\"2024-12-03\",\"value\":209.6651922123792},{\"date\":\"2024-12-04\",\"value\":209.93817098587817},{\"date\":\"2024-12-05\",\"value\":209.93817098587817},{\"date\":\"2024-12-06\",\"value\":209.93817098587817},{\"date\":\"2024-12-09\",\"value\":209.93817098587817},{\"date\":\"2024-12-10\",\"value\":209.93817098587817},{\"date\":\"2024-12-11\",\"value\":210.21150517083092},{\"date\":\"2024-12-12\",\"value\":210.21150517083092},{\"date\":\"2024-12-13\",\"value\":210.21150517083092},{\"date\":\"2024-12-16\",\"value\":210.21150517083092},{\"date\":\"2024-12-17\",\"value\":210.21150517083092},{\"date\":\"2024-12-18\",\"value\":210.4851952299742},{\"date\":\"2024-12-19\",\"value\":210.4851952299742},{\"date\":\"2024-12-20\",\"value\":210.4851952299742},{\"date\":\"2024-12-23\",\"value\":210.4851952299742},{\"date\":\"2024-12-24\",\"value\":210.4851952299742},{\"date\":\"2024-12-27\",\"value\":210.75924162664728},{\"date\":\"2024-12-30\",\"value\":210.75924162664728},{\"date\":\"2024-12-31\",\"value\":210.75924162664728},{\"date\":\"2025-01-02\",\"value\":211.03364482479253},{\"date\":\"2025-01-03\",\"value\":211.03364482479253},{\"date\":\"2025-01-06\",\"value\":211.03364482479253},{\"date\":\"2025-01-07\",\"value\":211.03364482479253},{\"date\":\"2025-01-08\",\"value\":211.3084052889564},{\"date\":\"2025-01-09\",\"value\":211.3084052889564},{\"date\":\"2025-01-10\",\"value\":211.3084052889564},{\"date\":\"2025-01-13\",\"value\":211.3084052889564},{\"date\":\"2025-01-14\",\"value\":211.3084052889564},{\"date\":\"2025-01-15\",\"value\":211.58352348429025},{\"date\":\"2025-01-16\",\"value\":211.58352348429025},{\"date\":\"2025-01-17\",\"value\":211.58352348429025},{\"date\":\"2025-01-20\",\"value\":211.58352348429025},{\"date\":\"2025-01-21\",\"value\":211.58352348429025},{\"date\":\"2025-01-22\",\"value\":211.85899987655102},{\"date\":\"2025-01-23\",\"value\":211.85899987655102},{\"date\":\"2025-01-24\",\"value\":211.85899987655102},{\"date\":\"2025-01-27\",\"value\":211.85899987655102},{\"date\":\"2025-01-28\",\"value\":211.85899987655102},{\"date\":\"2025-01-29\",\"value\":212.13483493210202},{\"date\":\"2025-01-30\",\"value\":212.13483493210202},{\"date\":\"2025-01-31\",\"value\":212.13483493210202},{\"date\":\"2025-02-03\",\"value\":212.13483493210202},{\"date\":\"2025-02-04\",\"value\":212.13483493210202},{\"date\":\"2025-02-05\",\"value\":212.4110291179138},{\"date\":\"2025-02-06\",\"value\":212.4110291179138},{\"date\":\"2025-02-07\",\"value\":212.4110291179138},{\"date\":\"2025-02-10\",\"value\":212.4110291179138},{\"date\":\"2025-02-11\",\"value\":212.4110291179138},{\"date\":\"2025-02-12\",\"value\":212.6875829015648},{\"date\":\"2025-02-13\",\"value\":212.6875829015648},{\"date\":\"2025-02-14\",\"value\":212.6875829015648},{\"date\":\"2025-02-17\",\"value\":212.6875829015648},{\"date\":\"2025-02-18\",\"value\":212.6875829015648},{\"date\":\"2025-02-19\",\"value\":212.96449675124242},{\"date\":\"2025-02-20\",\"value\":212.96449675124242},{\"date\":\"2025-02-21\",\"value\":212.96449675124242},{\"date\":\"2025-02-24\",\"value\":212.96449675124242},{\"date\":\"2025-02-25\",\"value\":212.96449675124242},{\"date\":\"2025-02-26\",\"value\":213.24177113574345},{\"date\":\"2025-02-27\",\"value\":213.24177113574345},{\"date\":\"2025-02-28\",\"value\":213.24177113574345},{\"date\":\"2025-03-03\",\"value\":213.24177113574345},{\"date\":\"2025-03-04\",\"value\":213.24177113574345},{\"date\":\"2025-03-05\",\"value\":213.51940652447507},{\"date\":\"2025-03-06\",\"value\":213.51940652447507},{\"date\":\"2025-03-07\",\"value\":213.51940652447507},{\"date\":\"2025-03-10\",\"value\":213.51940652447507},{\"date\":\"2025-03-11\",\"value\":213.51940652447507},{\"date\":\"2025-03-12\",\"value\":213.79740338745572},{\"date\":\"2025-03-14\",\"value\":213.79740338745572},{\"date\":\"2025-03-17\",\"value\":213.79740338745572},{\"date\":\"2025-03-18\",\"value\":213.79740338745572},{\"date\":\"2025-03-19\",\"value\":214.0757621953157},{\"date\":\"2025-03-20\",\"value\":214.0757621953157},{\"date\":\"2025-03-21\",\"value\":214.0757621953157},{\"date\":\"2025-03-24\",\"value\":214.0757621953157},{\"date\":\"2025-03-25\",\"value\":214.0757621953157},{\"date\":\"2025-03-26\",\"value\":214.35448341929805},{\"date\":\"2025-03-27\",\"value\":214.35448341929805},{\"date\":\"2025-03-28\",\"value\":214.35448341929805},{\"date\":\"2025-03-31\",\"value\":214.35448341929805},{\"date\":\"2025-04-01\",\"value\":214.35448341929805},{\"date\":\"2025-04-02\",\"value\":214.6335675312594},{\"date\":\"2025-04-03\",\"value\":214.6335675312594},{\"date\":\"2025-04-04\",\"value\":214.6335675312594},{\"date\":\"2025-04-07\",\"value\":214.6335675312594},{\"date\":\"2025-04-08\",\"value\":214.6335675312594},{\"date\":\"2025-04-09\",\"value\":214.9130150036707},{\"date\":\"2025-04-10\",\"value\":214.9130150036707},{\"date\":\"2025-04-11\",\"value\":214.9130150036707},{\"date\":\"2025-04-14\",\"value\":214.9130150036707},{\"date\":\"2025-04-15\",\"value\":214.9130150036707},{\"date\":\"2025-04-16\",\"value\":215.1928263096181},{\"date\":\"2025-04-17\",\"value\":215.1928263096181},{\"date\":\"2025-04-22\",\"value\":215.1928263096181},{\"date\":\"2025-04-23\",\"value\":215.4730019228037},{\"date\":\"2025-04-24\",\"value\":215.4730019228037},{\"date\":\"2025-04-25\",\"value\":215.4730019228037},{\"date\":\"2025-04-28\",\"value\":215.4730019228037},{\"date\":\"2025-04-29\",\"value\":215.4730019228037},{\"date\":\"2025-04-30\",\"value\":215.7535423175462},{\"date\":\"2025-05-02\",\"value\":215.7535423175462},{\"date\":\"2025-05-05\",\"value\":215.7535423175462},{\"date\":\"2025-05-06\",\"value\":215.7535423175462},{\"date\":\"2025-05-07\",\"value\":216.034447968782},{\"date\":\"2025-05-09\",\"value\":216.034447968782},{\"date\":\"2025-05-12\",\"value\":216.034447968782},{\"date\":\"2025-05-13\",\"value\":216.034447968782},{\"date\":\"2025-05-14\",\"value\":216.31571935206577},{\"date\":\"2025-05-15\",\"value\":216.31571935206577},{\"date\":\"2025-05-16\",\"value\":216.31571935206577},{\"date\":\"2025-05-19\",\"value\":216.31571935206577},{\"date\":\"2025-05-20\",\"value\":216.31571935206577},{\"date\":\"2025-05-21\",\"value\":216.59735694357147},{\"date\":\"2025-05-22\",\"value\":216.59735694357147},{\"date\":\"2025-05-23\",\"value\":216.59735694357147},{\"date\":\"2025-05-26\",\"value\":216.59735694357147},{\"date\":\"2025-05-27\",\"value\":216.59735694357147},{\"date\":\"2025-05-28\",\"value\":216.87936122009282},{\"date\":\"2025-05-30\",\"value\":216.87936122009282},{\"date\":\"2025-06-02\",\"value\":216.87936122009282},{\"date\":\"2025-06-03\",\"value\":216.87936122009282},{\"date\":\"2025-06-04\",\"value\":217.16173265904453},{\"date\":\"2025-06-05\",\"value\":217.16173265904453},{\"date\":\"2025-06-06\",\"value\":217.16173265904453},{\"date\":\"2025-06-10\",\"value\":217.16173265904453},{\"date\":\"2025-06-11\",\"value\":217.44447173846277},{\"date\":\"2025-06-12\",\"value\":217.44447173846277},{\"date\":\"2025-06-16\",\"value\":217.44447173846277},{\"date\":\"2025-06-17\",\"value\":217.44447173846277},{\"date\":\"2025-06-18\",\"value\":217.72757893700606},{\"date\":\"2025-06-19\",\"value\":217.72757893700606},{\"date\":\"2025-06-20\",\"value\":217.72757893700606},{\"date\":\"2025-06-23\",\"value\":217.72757893700606},{\"date\":\"2025-06-24\",\"value\":217.72757893700606},{\"date\":\"2025-06-25\",\"value\":218.01105473395626},{\"date\":\"2025-06-27\",\"value\":218.01105473395626},{\"date\":\"2025-06-30\",\"value\":218.01105473395626},{\"date\":\"2025-07-01\",\"value\":218.01105473395626},{\"date\":\"2025-07-02\",\"value\":218.2948996092191},{\"date\":\"2025-07-03\",\"value\":218.2948996092191},{\"date\":\"2025-07-04\",\"value\":218.2948996092191},{\"date\":\"2025-07-07\",\"value\":218.2948996092191},{\"date\":\"2025-07-08\",\"value\":218.2948996092191},{\"date\":\"2025-07-09\",\"value\":218.57911404332526},{\"date\":\"2025-07-10\",\"value\":218.57911404332526},{\"date\":\"2025-07-11\",\"value\":218.57911404332526},{\"date\":\"2025-07-15\",\"value\":218.57911404332526},{\"date\":\"2025-07-16\",\"value\":218.863698517431},{\"date\":\"2025-07-17\",\"value\":218.863698517431},{\"date\":\"2025-07-18\",\"value\":218.863698517431},{\"date\":\"2025-07-21\",\"value\":218.863698517431},{\"date\":\"2025-07-22\",\"value\":218.863698517431},{\"date\":\"2025-07-23\",\"value\":219.14865351331895},{\"date\":\"2025-07-24\",\"value\":219.14865351331895},{\"date\":\"2025-07-25\",\"value\":219.14865351331895},{\"date\":\"2025-07-28\",\"value\":219.14865351331895},{\"date\":\"2025-07-29\",\"value\":219.14865351331895},{\"date\":\"2025-07-30\",\"value\":219.43397951339918},{\"date\":\"2025-07-31\",\"value\":219.43397951339918},{\"date\":\"2025-08-01\",\"value\":219.43397951339918},{\"date\":\"2025-08-04\",\"value\":219.43397951339918},{\"date\":\"2025-08-05\",\"value\":219.43397951339918},{\"date\":\"2025-08-06\",\"value\":219.7196770007097},{\"date\":\"2025-08-07\",\"value\":219.7196770007097},{\"date\":\"2025-08-08\",\"value\":219.7196770007097},{\"date\":\"2025-08-11\",\"value\":219.7196770007097},{\"date\":\"2025-08-12\",\"value\":219.7196770007097},{\"date\":\"2025-08-13\",\"value\":220.00574645891757},{\"date\":\"2025-08-14\",\"value\":220.00574645891757},{\"date\":\"2025-08-18\",\"value\":220.00574645891757},{\"date\":\"2025-08-19\",\"value\":220.00574645891757},{\"date\":\"2025-08-20\",\"value\":220.2921883723194},{\"date\":\"2025-08-21\",\"value\":220.2921883723194},{\"date\":\"2025-08-22\",\"value\":220.2921883723194},{\"date\":\"2025-08-25\",\"value\":220.2921883723194},{\"date\":\"2025-08-26\",\"value\":220.2921883723194},{\"date\":\"2025-08-27\",\"value\":220.57900322584243},{\"date\":\"2025-08-28\",\"value\":220.57900322584243},{\"date\":\"2025-08-29\",\"value\":220.57900322584243},{\"date\":\"2025-09-01\",\"value\":220.57900322584243},{\"date\":\"2025-09-02\",\"value\":220.57900322584243},{\"date\":\"2025-09-03\",\"value\":220.8661915050453},{\"date\":\"2025-09-04\",\"value\":220.8661915050453},{\"date\":\"2025-09-05\",\"value\":220.8661915050453},{\"date\":\"2025-09-08\",\"value\":220.8661915050453},{\"date\":\"2025-09-09\",\"value\":220.8661915050453},{\"date\":\"2025-09-10\",\"value\":221.15375369611874},{\"date\":\"2025-09-11\",\"value\":221.15375369611874},{\"date\":\"2025-09-12\",\"value\":221.15375369611874},{\"date\":\"2025-09-15\",\"value\":221.15375369611874},{\"date\":\"2025-09-16\",\"value\":221.15375369611874},{\"date\":\"2025-09-17\",\"value\":221.44169028588664},{\"date\":\"2025-09-18\",\"value\":221.44169028588664},{\"date\":\"2025-09-19\",\"value\":221.44169028588664},{\"date\":\"2025-09-22\",\"value\":221.44169028588664},{\"date\":\"2025-09-23\",\"value\":221.44169028588664},{\"date\":\"2025-09-25\",\"value\":221.73000176180645},{\"date\":\"2025-09-26\",\"value\":221.73000176180645},{\"date\":\"2025-09-29\",\"value\":221.73000176180645},{\"date\":\"2025-09-30\",\"value\":221.73000176180645},{\"date\":\"2025-10-01\",\"value\":222.01868861197065},{\"date\":\"2025-10-02\",\"value\":222.01868861197065},{\"date\":\"2025-10-03\",\"value\":222.01868861197065},{\"date\":\"2025-10-06\",\"value\":222.01868861197065},{\"date\":\"2025-10-07\",\"value\":222.01868861197065},{\"date\":\"2025-10-08\",\"value\":222.30775132510686},{\"date\":\"2025-10-09\",\"value\":222.30775132510686},{\"date\":\"2025-10-10\",\"value\":222.30775132510686},{\"date\":\"2025-10-13\",\"value\":222.30775132510686},{\"date\":\"2025-10-14\",\"value\":222.30775132510686},{\"date\":\"2025-10-15\",\"value\":222.59719039057924},{\"date\":\"2025-10-16\",\"value\":222.59719039057924},{\"date\":\"2025-10-17\",\"value\":222.59719039057924},{\"date\":\"2025-10-20\",\"value\":222.59719039057924},{\"date\":\"2025-10-21\",\"value\":222.59719039057924},{\"date\":\"2025-10-22\",\"value\":222.88700629838897},{\"date\":\"2025-10-23\",\"value\":222.88700629838897},{\"date\":\"2025-10-24\",\"value\":222.88700629838897},{\"date\":\"2025-10-27\",\"value\":222.88700629838897},{\"date\":\"2025-10-28\",\"value\":222.88700629838897},{\"date\":\"2025-10-29\",\"value\":223.17719953917523},{\"date\":\"2025-10-30\",\"value\":223.17719953917523},{\"date\":\"2025-10-31\",\"value\":223.17719953917523},{\"date\":\"2025-11-03\",\"value\":223.17719953917523},{\"date\":\"2025-11-04\",\"value\":223.17719953917523},{\"date\":\"2025-11-05\",\"value\":223.46777060421604},{\"date\":\"2025-11-06\",\"value\":223.46777060421604},{\"date\":\"2025-11-07\",\"value\":223.46777060421604},{\"date\":\"2025-11-10\",\"value\":223.46777060421604},{\"date\":\"2025-11-12\",\"value\":223.75871998542897},{\"date\":\"2025-11-13\",\"value\":223.75871998542897},{\"date\":\"2025-11-14\",\"value\":223.75871998542897},{\"date\":\"2025-11-17\",\"value\":223.75871998542897},{\"date\":\"2025-11-18\",\"value\":223.75871998542897},{\"date\":\"2025-11-19\",\"value\":224.05004817537213},{\"date\":\"2025-11-20\",\"value\":224.05004817537213},{\"date\":\"2025-11-21\",\"value\":224.05004817537213},{\"date\":\"2025-11-24\",\"value\":224.05004817537213},{\"date\":\"2025-11-25\",\"value\":224.05004817537213},{\"date\":\"2025-11-26\",\"value\":224.34175566724485},{\"date\":\"2025-11-27\",\"value\":224.34175566724485},{\"date\":\"2025-11-28\",\"value\":224.34175566724485},{\"date\":\"2025-12-01\",\"value\":224.34175566724485},{\"date\":\"2025-12-02\",\"value\":224.34175566724485},{\"date\":\"2025-12-03\",\"value\":224.63384295488873},{\"date\":\"2025-12-04\",\"value\":224.63384295488873},{\"date\":\"2025-12-05\",\"value\":224.63384295488873},{\"date\":\"2025-12-08\",\"value\":224.63384295488873},{\"date\":\"2025-12-09\",\"value\":224.63384295488873},{\"date\":\"2025-12-10\",\"value\":224.9263105327882},{\"date\":\"2025-12-11\",\"value\":224.9263105327882},{\"date\":\"2025-12-12\",\"value\":224.9263105327882},{\"date\":\"2025-12-15\",\"value\":224.9263105327882},{\"date\":\"2025-12-16\",\"value\":224.9263105327882},{\"date\":\"2025-12-17\",\"value\":225.21915889607155},{\"date\":\"2025-12-18\",\"value\":225.21915889607155},{\"date\":\"2025-12-19\",\"value\":225.21915889607155},{\"date\":\"2025-12-22\",\"value\":225.21915889607155},{\"date\":\"2025-12-23\",\"value\":225.21915889607155},{\"date\":\"2025-12-24\",\"value\":225.5123885405117},{\"date\":\"2025-12-29\",\"value\":225.5123885405117},{\"date\":\"2025-12-30\",\"value\":225.5123885405117},{\"date\":\"2025-12-31\",\"value\":225.8059999625271},{\"date\":\"2026-01-02\",\"value\":225.8059999625271},{\"date\":\"2026-01-05\",\"value\":225.8059999625271},{\"date\":\"2026-01-06\",\"value\":225.8059999625271},{\"date\":\"2026-01-07\",\"value\":226.09999365918245},{\"date\":\"2026-01-08\",\"value\":226.09999365918245},{\"date\":\"2026-01-09\",\"value\":226.09999365918245},{\"date\":\"2026-01-12\",\"value\":226.09999365918245},{\"date\":\"2026-01-13\",\"value\":226.09999365918245},{\"date\":\"2026-01-14\",\"value\":226.39437012818968},{\"date\":\"2026-01-15\",\"value\":226.39437012818968},{\"date\":\"2026-01-16\",\"value\":226.39437012818968},{\"date\":\"2026-01-19\",\"value\":226.39437012818968},{\"date\":\"2026-01-20\",\"value\":226.39437012818968},{\"date\":\"2026-01-21\",\"value\":226.6891298679087},{\"date\":\"2026-01-22\",\"value\":226.6891298679087},{\"date\":\"2026-01-23\",\"value\":226.6891298679087},{\"date\":\"2026-01-26\",\"value\":226.6891298679087},{\"date\":\"2026-01-27\",\"value\":226.6891298679087},{\"date\":\"2026-01-28\",\"value\":226.98427337734825},{\"date\":\"2026-01-29\",\"value\":226.98427337734825},{\"date\":\"2026-01-30\",\"value\":226.98427337734825},{\"date\":\"2026-02-02\",\"value\":226.98427337734825},{\"date\":\"2026-02-03\",\"value\":226.98427337734825},{\"date\":\"2026-02-04\",\"value\":227.27980115616683},{\"date\":\"2026-02-05\",\"value\":227.27980115616683},{\"date\":\"2026-02-06\",\"value\":227.27980115616683},{\"date\":\"2026-02-09\",\"value\":227.27980115616683},{\"date\":\"2026-02-10\",\"value\":227.27980115616683},{\"date\":\"2026-02-11\",\"value\":227.57571370467343},{\"date\":\"2026-02-12\",\"value\":227.57571370467343},{\"date\":\"2026-02-13\",\"value\":227.57571370467343},{\"date\":\"2026-02-16\",\"value\":227.57571370467343},{\"date\":\"2026-02-17\",\"value\":227.57571370467343},{\"date\":\"2026-02-18\",\"value\":227.8720115238285},{\"date\":\"2026-02-19\",\"value\":227.8720115238285},{\"date\":\"2026-02-20\",\"value\":227.8720115238285},{\"date\":\"2026-02-23\",\"value\":227.8720115238285},{\"date\":\"2026-02-24\",\"value\":227.8720115238285},{\"date\":\"2026-02-25\",\"value\":228.1686951152446},{\"date\":\"2026-02-26\",\"value\":228.1686951152446},{\"date\":\"2026-02-27\",\"value\":228.1686951152446},{\"date\":\"2026-03-02\",\"value\":228.1686951152446},{\"date\":\"2026-03-03\",\"value\":228.1686951152446},{\"date\":\"2026-03-04\",\"value\":228.46576498118742},{\"date\":\"2026-03-05\",\"value\":228.46576498118742},{\"date\":\"2026-03-06\",\"value\":228.46576498118742},{\"date\":\"2026-03-09\",\"value\":228.46576498118742},{\"date\":\"2026-03-10\",\"value\":228.46576498118742},{\"date\":\"2026-03-11\",\"value\":228.7632216245767},{\"date\":\"2026-03-12\",\"value\":228.7632216245767},{\"date\":\"2026-03-13\",\"value\":228.7632216245767},{\"date\":\"2026-03-16\",\"value\":228.7632216245767},{\"date\":\"2026-03-17\",\"value\":228.7632216245767},{\"date\":\"2026-03-18\",\"value\":229.06106554898687},{\"date\":\"2026-03-19\",\"value\":229.06106554898687},{\"date\":\"2026-03-20\",\"value\":229.06106554898687},{\"date\":\"2026-03-23\",\"value\":229.06106554898687},{\"date\":\"2026-03-24\",\"value\":229.06106554898687},{\"date\":\"2026-03-25\",\"value\":229.35929725864796},{\"date\":\"2026-03-26\",\"value\":229.35929725864796},{\"date\":\"2026-03-27\",\"value\":229.35929725864796},{\"date\":\"2026-03-30\",\"value\":229.35929725864796},{\"date\":\"2026-03-31\",\"value\":229.35929725864796},{\"date\":\"2026-04-01\",\"value\":229.65791725844662},{\"date\":\"2026-04-02\",\"value\":229.65791725844662},{\"date\":\"2026-04-07\",\"value\":229.65791725844662},{\"date\":\"2026-04-08\",\"value\":229.95692605392674},{\"date\":\"2026-04-09\",\"value\":229.95692605392674},{\"date\":\"2026-04-10\",\"value\":229.95692605392674},{\"date\":\"2026-04-13\",\"value\":229.95692605392674},{\"date\":\"2026-04-14\",\"value\":229.95692605392674},{\"date\":\"2026-04-15\",\"value\":230.2563241512905},{\"date\":\"2026-04-16\",\"value\":230.2563241512905},{\"date\":\"2026-04-17\",\"value\":230.2563241512905},{\"date\":\"2026-04-20\",\"value\":230.2563241512905},{\"date\":\"2026-04-21\",\"value\":230.2563241512905},{\"date\":\"2026-04-22\",\"value\":230.55611205739902},{\"date\":\"2026-04-23\",\"value\":230.55611205739902},{\"date\":\"2026-04-24\",\"value\":230.55611205739902},{\"date\":\"2026-04-27\",\"value\":230.55611205739902},{\"date\":\"2026-04-28\",\"value\":230.55611205739902},{\"date\":\"2026-04-29\",\"value\":230.8562902797735},{\"date\":\"2026-04-30\",\"value\":230.8562902797735},{\"date\":\"2026-05-04\",\"value\":230.8562902797735},{\"date\":\"2026-05-05\",\"value\":230.8562902797735},{\"date\":\"2026-05-06\",\"value\":231.1568593265958},{\"date\":\"2026-05-07\",\"value\":231.1568593265958},{\"date\":\"2026-05-11\",\"value\":231.1568593265958},{\"date\":\"2026-05-12\",\"value\":231.1568593265958},{\"date\":\"2026-05-13\",\"value\":231.45781970670947},{\"date\":\"2026-05-15\",\"value\":231.45781970670947}]];\n    var labels = [\"Gay-Lussac Microcaps R (FR0013430550)\",\"Objectif de gestion (7% annualis\\u00e9s)\"];\n    var base100 = 0;\n    var periods = \"\";\n    var language = \"fr\";\n\n    \/\/console.log(\"base100\",base100)\n    \/\/console.log(\"periods\",periods)\n    \/\/var data= [[{\"date\":\"2014-02-27\",\"value\":3},{\"date\":\"2014-02-28\",\"value\":11},{\"date\":\"2014-03-03\",\"value\":0}]];\n\n\n    var lambdaValue = function(o) {return o.value;}\n\n    \/\/ the following line makes value axes to be arranged vertically.\n    var tempData1 = [];\n    var valInit1 = 1;\n    \/\/console.log(\"data\",data)\n    if(data != null && data.length>0){\n      tempData1 = data[0]\n      valInit1 =tempData1[0][\"value\"];\n    }\n\n    var tempData2 = []\n    var valInit2 = 1\n    if(data!=null && data.length === 2 && data[1].length>0){\n      tempData2= data[1]\n      valInit2 =tempData2[0][\"value\"];\n      \/\/ if two data set, we use base100\n      base100 = 1;\n    }\n      if(true){\n\n        \/\/ license amchar 4\n        am4core.addLicense(\"CH393075100\")\n        \/\/ Create chart\n        var chart = am4core.create(\"chart_bar_div_6a0c0d820249e\", am4charts.XYChart);\n        chart.padding(0, 15, 0, 15);\n\n        chart.leftAxesContainer.layout = \"vertical\";\n        chart.language.locale = language==\"fr\"?am4lang_fr_FR:am4lang_en_US;\n        chart.language.locale[\"_decimalSeparator\"] = \".\";\n        chart.language.locale[\"_thousandSeparator\"] = \" \";\n        chart.language.setTranslationAny(\"Zoom\", \" \");\n\n\n\n        chart.colors.list = [\n          am4core.color(\"#204038\"),\n          am4core.color(\"#D7AF66\"),\n          am4core.color(\"#000000\")\n        ]\n\n        \/\/ date axis\n        var dateAxis = chart.xAxes.push(new am4charts.DateAxis());\n        dateAxis.renderer.grid.template.location = 0;\n        dateAxis.renderer.ticks.template.length = 8;\n        dateAxis.renderer.ticks.template.strokeOpacity = 0.1;\n        dateAxis.renderer.grid.template.disabled = true;\n        dateAxis.renderer.ticks.template.disabled = false;\n        dateAxis.renderer.ticks.template.strokeOpacity = 0.2;\n        dateAxis.renderer.minLabelPosition = 0.01;\n        dateAxis.renderer.maxLabelPosition = 0.99;\n        dateAxis.keepSelection = true;\n        dateAxis.minHeight = 30;\n        dateAxis.minZoomCount = 5;\n        dateAxis.tooltipDateFormat = \"dd-MMM-YYYY\";\n        \/\/dateAxis.renderer.tooltipText = \"{dateX.formatDate('yyyy-mm')}: {valueY.formatNumber('#.00')}\";\n\n        \/*\n        dateAxis.adapter.add(\"getTooltipText\", function(text, target) {\n          let val = target\n          console.log(\"val :\".val)\n          return \">>> [bold]\" + text + \"[\/] <<<\";\n        });\n        *\/\n\n        \/\/ these two lines makes the axis to be initially zoomed-in\n        \/\/ dateAxis.start = 0.7;\n        \/\/ dateAxis.keepSelection = true;\n\n        var valueAxis = chart.yAxes.push(new am4charts.ValueAxis());\n        valueAxis.tooltip.disabled = true;\n        valueAxis.zIndex = 1;\n        valueAxis.renderer.baseGrid.disabled = true;\n        valueAxis.renderer.gridContainer.background.fill = am4core.color(\"#000000\");\n        valueAxis.renderer.gridContainer.background.fillOpacity = 0.01;\n        valueAxis.renderer.inside = true;\n        valueAxis.renderer.labels.template.verticalCenter = \"bottom\";\n        valueAxis.renderer.labels.template.padding(2, 2, 2, 2);\n        valueAxis.renderer.fontSize = \"0.8em\"\n        valueAxis.extraMax  = 0.05\n        valueAxis.extraMin  = 0.05\n\n        var series1 = chart.series.push(new am4charts.LineSeries());\n        series1.zIndex = 10;\n        series1.dataFields.dateX = \"date\";\n        series1.dataFields.valueY = \"value\";\n        series1.name = \"\";\n        series1.strokeWidth = 2;;\n        series1.defaultState.transitionDuration = 0;\n        series1.data = tempData1\n        series1.tooltipText = \"{value}\";\n        series1.legendSettings.labelText = labels[0];\n\n        \/\/series1.yAxis = valueAxis;\n        \/\/valueAxis.syncWithAxis = valueAxis2\n\n        var series2\n        if(tempData2.length > 0 ){\n          series2 = chart.series.push(new am4charts.LineSeries());\n          series2.zIndex = 5;\n          series2.dataFields.dateX = \"date\";\n          series2.dataFields.valueY = \"value\";\n          series2.name = \"\";\n          series2.strokeWidth = 2;;\n          series2.defaultState.transitionDuration = 0;\n          series2.data = tempData2;\n          series2.tooltipText = \"{value}\";\n          series2.legendSettings.labelText = labels[1];\n        }\n\n        if( base100 ){\n          series1.dataFields.valueYShow = \"changePercent\";\n          if( tempData2.length > 0 ){\n            series2.dataFields.valueYShow = \"changePercent\";\n          }\n          valueAxis.renderer.labels.template.adapter.add(\"text\", (label, target, key) => {\n            let val = target.dataItem.values.value.value\n            return val+100;\n          });\n        }\n\n        var displayPercent =  1;\n\n\n        var tooltip_text = function(text, target, key, val_init, percent){\n          let dataContext = target.tooltipDataItem.dataContext;\n          let val = dataContext.value;\n\n          let pct = ((val\/val_init-1)*100);\n          let sign = pct>=0?\"+\":\"\";\n          let perf = sign+pct.toFixed(2)\n          if( isNaN(val\/val_init) || !isFinite(val\/val_init))\n            perf = \"-%\"\n          let str_perf = displayPercent?\" (\"+perf+\"%)\":\"\"\n          return parseFloat(val.toFixed(2)).toLocaleString('fr')+str_perf;\n        }\n\n        series1.adapter.add(\"tooltipText\", function(text, target, key) {\n          return tooltip_text(text, target, key, valInit1, displayPercent)\n        });\n\n        if( tempData2.length > 0 ){\n          series2.adapter.add(\"tooltipText\", function(text, target, key) {\n            return tooltip_text(text, target, key, valInit2, displayPercent)\n          });\n        }\n\n        \/\/ legend\n        var displayLegend =  1;\n        if(displayLegend){\n          chart.legend = new am4charts.Legend();\n          \/\/chart.legend.markers.template.disabled = true;\n          chart.legend.useDefaultMarker = false;\n          chart.legend.position = \"bottom\";\n          chart.legend.align = \"left\";\n          chart.legend.contentAlign = \"left\";\n          var marker = chart.legend.markers.template.children.getIndex(0);\n\n          marker.width = 30;\n          marker.height = 20;\n          marker.marginRight = 10\n          marker.cornerRadius(0, 0, 0, 0);\n          marker.strokeWidth = 0;\n          marker.strokeOpacity = 0;\n          \/\/marker.stroke=\"#f00\";\n        }\n\n\n\n        chart.cursor = new am4charts.XYCursor();\n        chart.cursor.behavior = \"zoomX\";\n        chart.cursor.events.on('zoomended', ev => { console.log(\"toto\")});\n\n        var showIntervalSelector = 1;\n\n        if(showIntervalSelector){\n          var scrollbarX = new am4charts.XYChartScrollbar();\n          scrollbarX.series.push(series1);\n          scrollbarX.marginBottom = 20;\n          scrollbarX.scrollbarChart.xAxes.getIndex(0).minHeight = undefined;\n          chart.scrollbarX = scrollbarX;\n        }\n\n        \/\/ Add range selector\n        var showDateSelector = 1;\n\n        if(showDateSelector){\n          var selector = new am4plugins_rangeSelector.DateAxisRangeSelector();\n          selector.container = document.getElementById(\"chart_bar_div_control_6a0c0d82024a1\");\n          selector.axis = dateAxis;\n\n\n          \/\/ Get the first date to compute perfs\n          selector.events.on(\"periodselected\", function(ev) {\n            let date = moment(ev.startDate).format(\"YYYY-MM-DD\")\n            \/\/console.log(\"startDate\",date)\n\n            let tempArray = tempData1.slice();\n            \/\/console.log(\"tempArray\",tempArray)\n            var index=tempArray.reverse().findIndex(function(item) {\n              return item.date <= date;\n            });\n            \/\/console.log(\"index\",index)\n            index = Math.max(index, 0)\n            valInit1 = tempArray[index].value\n            \/\/console.log(\"index\",index,valInit1, tempArray[index]);\n\n            if(tempData2.length){\n              \/\/console.log(\"compute for tempData2\")\n              let tempArray = tempData2.slice();\n              var index=tempArray.reverse().findIndex(function(item) {\n                return item.date <= date;\n              });\n              index = Math.max(index, 0)\n              valInit2 = tempArray[index].value\n              \/\/console.log(\"index2\",index,valInit2, tempArray[index]);\n            }\n\n\n\n          });\n\n          function getLabel(label, language=\"fr\"){\n            var rez = \"\"\n            dic_fr = [\"MAX\", \"10 ans\", \"5 ans\", \"3 ans\", \"1 an\", \"6 mois\", \"3 mois\", \"1 mois\", \"1 Jan.\"]\n            dic_en = [\"MAX\", \"10 years\", \"5 years\", \"3 years\", \"1 year\", \"6 months\", \"3 months\", \"1 month\", \"Jan. 1\"]\n            if(language == \"fr\")\n              return label\n\n            let index = dic_fr.indexOf(label)\n            return dic_en[index]\n          }\n\n          function createPeriods(motif,language){\n            var tab = motif.split(\",\").map(function (value) {\n              return value.trim();\n            });\n            var rez = []\n            for(var i = 0; i< tab.length; ++i){\n              switch(tab[i]){\n                case \"max\":\n                  rez.push(\n                    { name: \"MAX\", interval: \"max\" }\n                  )\n                  break;\n                case \"10y\":\n                  rez.push({ name: getLabel(\"10 ans\",language), interval: { timeUnit: \"year\", count: 10 } })\n                  break;\n                case \"5y\":\n                  rez.push({ name: getLabel(\"5 ans\",language), interval: { timeUnit: \"year\", count: 5 } })\n                  break;\n                case \"3y\":\n                  rez.push({ name: getLabel(\"3 ans\",language), interval: { timeUnit: \"year\", count: 3 } })\n                  break;\n                case \"1y\":\n                  rez.push({ name: getLabel(\"1 an\",language), interval: { timeUnit: \"year\", count: 1 } })\n                  break;\n                case \"6m\":\n                  rez.push({ name: getLabel(\"6 mois\",language), interval: { timeUnit: \"month\", count: 6 } })\n                  break;\n                case \"3m\":\n                  rez.push({ name: getLabel(\"3 mois\",language), interval: { timeUnit: \"month\", count: 3 } })\n                  break;\n                case \"1m\":\n                  rez.push({ name: getLabel(\"1 mois\",language), interval: { timeUnit: \"month\", count: 1 } })\n                  break;\n                case \"ytd\":\n                  let year = secondDate.year()\n                  let jenuary = moment(\"01\/01\/\"+year,\"DD\/MM\/YYYY\")\n                  var durationJenuary = moment.duration(secondDate.diff(jenuary));\n                  var days = durationJenuary.asDays();\n                  rez.push({ name: getLabel(\"1 Janv.\",language), interval: { timeUnit: \"day\", count: days } });\n                  break;\n              }\n            }\n            return rez;\n          }\n\n          if(data!=null){\n            if (data[0].length > 0) {\n              let dateStart = tempData1[0].date\n              let dateEnd = tempData1[tempData1.length-1].date\n\n              var firstDate = moment(dateStart, 'YYYY-MM-DD'); \/\/Create date using string-format constructor\n              var secondDate = moment(dateEnd, 'YYYY-MM-DD');\n              var duration = moment.duration(secondDate.diff(firstDate));\n              var years = duration.asYears();\n              \/\/console.log(\"diff\", dateStart, dateEnd, years)\n\n              if(periods == \"\"){\n                if(years >= 10){\n                  selector.periods =  createPeriods(\"ytd,1y,3y,5y,10y,max\",language);\n                }\n                else if(years >= 5){\n                  selector.periods =  createPeriods(\"ytd,6m,1y,3y,5y,max\",language);\n                }\n                else if(years >= 3){\n                  selector.periods =  createPeriods(\"ytd,3m,6m,1y,3y,max\",language);\n                }\n                else{\n                  selector.periods =  createPeriods(\"ytd,1m,3m,6m,1y,max\",language);\n                }\n              }\n              else{\n                selector.periods =  createPeriods(periods,language)\n              }\n\n            }\n          }\n\n        }\n      }\n\n    }); \/\/ end am4core.ready()\n    <\/script>\n\n    <!-- HTML -->\n    <div id=\"chart_bar_div_control_6a0c0d82024a1\"><\/div>\n    <!--<div id=\"controls\"><\/div>-->\n    <div id=\"chart_bar_div_6a0c0d820249e\"><\/div>\n\n    <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b3da8bc elementor-widget elementor-widget-text-editor\" data-id=\"b3da8bc\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Source: SGSS<\/p><p>Past performance is not a guide to future results or to the achievement of product objectives. They are not constant over time. Investors should be aware that investing involves the risk of total or partial loss of the capital invested.  <\/p><p>Investors should be aware that capital is not guaranteed and that investment involves specific risks due to the volatility of equity markets. The fund presents counterparty, liquidity and credit risks. In addition, the fund shows a gating risk, corresponding to the temporary suspension of redemptions from the fund. For further details, please consult the DIC\/Prospectus, available in the document tab.     <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t<\/div>\n<\/div>\n<div id=\"div5\" class=\"div-content\">\t\t<div data-elementor-type=\"section\" data-elementor-id=\"78307\" class=\"elementor elementor-78307 elementor-78244 elementor-78244\" data-elementor-post-type=\"elementor_library\">\n\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-3eeedac elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"3eeedac\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-099cb8b\" data-id=\"099cb8b\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-feb0959 elementor-widget elementor-widget-text-editor\" data-id=\"feb0959\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-1c6fa17 elementor-section-content-bottom elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"1c6fa17\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-9446a5a\" data-id=\"9446a5a\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-895d2c0 elementor-hidden-desktop elementor-hidden-laptop elementor-hidden-tablet_extra elementor-hidden-tablet elementor-hidden-mobile_extra elementor-hidden-mobile elementor-widget elementor-widget-text-editor\" data-id=\"895d2c0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>97 495,59  \u20ac<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5084469 elementor-hidden-desktop elementor-hidden-laptop elementor-hidden-tablet_extra elementor-hidden-tablet elementor-hidden-mobile_extra elementor-hidden-mobile elementor-widget elementor-widget-text-editor\" data-id=\"5084469\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\tVL at  15-05-2026\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-bfd262e elementor-hidden-desktop elementor-hidden-laptop elementor-hidden-tablet_extra elementor-hidden-tablet elementor-hidden-mobile_extra elementor-hidden-mobile elementor-widget elementor-widget-text-editor\" data-id=\"bfd262e\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Net assets: 71 317 890,19 \u20ac<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-126ebb9\" data-id=\"126ebb9\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-45a5e80 elementor-hidden-desktop elementor-hidden-laptop elementor-hidden-tablet_extra elementor-hidden-tablet elementor-hidden-mobile_extra elementor-hidden-mobile elementor-widget elementor-widget-text-editor\" data-id=\"45a5e80\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>YTD:  <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-87abd7a elementor-hidden-desktop elementor-hidden-laptop elementor-hidden-tablet_extra elementor-hidden-tablet elementor-hidden-mobile_extra elementor-hidden-mobile elementor-widget elementor-widget-text-editor\" data-id=\"87abd7a\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>-4,24%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-3070dde\" data-id=\"3070dde\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-5a860fd elementor-hidden-desktop elementor-hidden-laptop elementor-hidden-tablet_extra elementor-hidden-tablet elementor-hidden-mobile_extra elementor-hidden-mobile elementor-widget elementor-widget-text-editor\" data-id=\"5a860fd\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>1 year<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-c58f6f5 elementor-hidden-desktop elementor-hidden-laptop elementor-hidden-tablet_extra elementor-hidden-tablet elementor-hidden-mobile_extra elementor-hidden-mobile elementor-widget elementor-widget-text-editor\" data-id=\"c58f6f5\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>&#8211;<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-fcaf58c\" data-id=\"fcaf58c\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-03e9b27 elementor-hidden-desktop elementor-hidden-laptop elementor-hidden-tablet_extra elementor-hidden-tablet elementor-hidden-mobile_extra elementor-hidden-mobile elementor-widget elementor-widget-text-editor\" data-id=\"03e9b27\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>3 years<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-27bec9b elementor-hidden-desktop elementor-hidden-laptop elementor-hidden-tablet_extra elementor-hidden-tablet elementor-hidden-mobile_extra elementor-hidden-mobile elementor-widget elementor-widget-text-editor\" data-id=\"27bec9b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>&#8211;<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-7a8bccb\" data-id=\"7a8bccb\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-a08649f elementor-hidden-desktop elementor-hidden-laptop elementor-hidden-tablet_extra elementor-hidden-tablet elementor-hidden-mobile_extra elementor-hidden-mobile elementor-widget elementor-widget-text-editor\" data-id=\"a08649f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Creation<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-e4b77c7 elementor-hidden-desktop elementor-hidden-laptop elementor-hidden-tablet_extra elementor-hidden-tablet elementor-hidden-mobile_extra elementor-hidden-mobile elementor-widget elementor-widget-text-editor\" data-id=\"e4b77c7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>-2,50%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-9ac2fdd elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"9ac2fdd\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-2888164\" data-id=\"2888164\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-e84b08b elementor-hidden-desktop elementor-hidden-laptop elementor-hidden-tablet_extra elementor-hidden-tablet elementor-hidden-mobile_extra elementor-hidden-mobile elementor-widget elementor-widget-text-editor\" data-id=\"e84b08b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>\n    \n    <style>\n    #chart_bar_div_6a0c0d8215b2f {\n      width: 100%;\n      height: 500px;\n      max-width: 100%;\n      font-family: \"Arial\";\n      font-size:12px;\n    }\n\n    #chart_bar_div_control_6a0c0d8215b31 {\n      overflow: hidden;\n      padding-bottom: 3px;\n      font-family: \"Arial\";\n      font-size:12px;\n    }\n\n    .amcharts-range-selector-period-button{\n      padding:10px;\n    }\n\n    .amcharts-range-selector-from-input, .amcharts-range-selector-to-input{\n      font-family: \"Arial\";\n      font-size:12px;\n      padding:unset important!\n    }\n    <\/style>\n\n    <!-- Resources -->\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/core.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/charts.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/rangeSelector.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/animated.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/fr_FR.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/en_US.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/moment.js\"><\/script>\n\n    <!-- Chart code -->\n    <script>\n\n    am4core.ready(function() {\n\n    \/\/ Themes begin\n    am4core.useTheme(am4themes_animated);\n    \/\/ Themes end\n\n    \/\/ use internal data\n\n    var data = [[{\"date\":\"2025-06-23\",\"value\":100000},{\"date\":\"2025-06-24\",\"value\":100407.59},{\"date\":\"2025-06-25\",\"value\":100458.25},{\"date\":\"2025-06-27\",\"value\":101291.72},{\"date\":\"2025-06-30\",\"value\":101977.03},{\"date\":\"2025-07-01\",\"value\":101755.88},{\"date\":\"2025-07-02\",\"value\":101842.73},{\"date\":\"2025-07-03\",\"value\":102336.63},{\"date\":\"2025-07-04\",\"value\":102361.78},{\"date\":\"2025-07-07\",\"value\":102390.14},{\"date\":\"2025-07-08\",\"value\":102688.18},{\"date\":\"2025-07-09\",\"value\":103338.36},{\"date\":\"2025-07-10\",\"value\":102958.79},{\"date\":\"2025-07-11\",\"value\":102787.13},{\"date\":\"2025-07-15\",\"value\":103490.31},{\"date\":\"2025-07-16\",\"value\":103281.58},{\"date\":\"2025-07-17\",\"value\":103272.85},{\"date\":\"2025-07-18\",\"value\":103090.46},{\"date\":\"2025-07-21\",\"value\":103097.91},{\"date\":\"2025-07-22\",\"value\":102554.82},{\"date\":\"2025-07-23\",\"value\":102170.87},{\"date\":\"2025-07-24\",\"value\":102333.66},{\"date\":\"2025-07-25\",\"value\":102543.8},{\"date\":\"2025-07-28\",\"value\":102133.93},{\"date\":\"2025-07-29\",\"value\":102271.89},{\"date\":\"2025-07-30\",\"value\":102188.07},{\"date\":\"2025-07-31\",\"value\":101840.91},{\"date\":\"2025-08-01\",\"value\":101000.88},{\"date\":\"2025-08-04\",\"value\":101073.49},{\"date\":\"2025-08-05\",\"value\":101818.68},{\"date\":\"2025-08-06\",\"value\":101429.23},{\"date\":\"2025-08-07\",\"value\":101352.32},{\"date\":\"2025-08-08\",\"value\":101641.03},{\"date\":\"2025-08-11\",\"value\":101691.58},{\"date\":\"2025-08-12\",\"value\":101328.31},{\"date\":\"2025-08-13\",\"value\":100785.35},{\"date\":\"2025-08-14\",\"value\":101001.78},{\"date\":\"2025-08-18\",\"value\":100791.38},{\"date\":\"2025-08-19\",\"value\":101371.65},{\"date\":\"2025-08-20\",\"value\":101279.9},{\"date\":\"2025-08-21\",\"value\":101516.43},{\"date\":\"2025-08-22\",\"value\":101731.39},{\"date\":\"2025-08-25\",\"value\":101474.11},{\"date\":\"2025-08-26\",\"value\":100140.49},{\"date\":\"2025-08-27\",\"value\":99606.31},{\"date\":\"2025-08-28\",\"value\":99625.21},{\"date\":\"2025-08-29\",\"value\":99476.42},{\"date\":\"2025-09-01\",\"value\":99493.58},{\"date\":\"2025-09-02\",\"value\":98126.89},{\"date\":\"2025-09-03\",\"value\":97507.23},{\"date\":\"2025-09-04\",\"value\":97712},{\"date\":\"2025-09-05\",\"value\":97452.21},{\"date\":\"2025-09-08\",\"value\":97384.41},{\"date\":\"2025-09-09\",\"value\":97377.07},{\"date\":\"2025-09-10\",\"value\":97528.6},{\"date\":\"2025-09-11\",\"value\":97332.55},{\"date\":\"2025-09-12\",\"value\":97551.76},{\"date\":\"2025-09-15\",\"value\":97895.37},{\"date\":\"2025-09-16\",\"value\":97735.93},{\"date\":\"2025-09-17\",\"value\":97653.27},{\"date\":\"2025-09-18\",\"value\":98042.39},{\"date\":\"2025-09-19\",\"value\":98807.08},{\"date\":\"2025-09-22\",\"value\":98644.18},{\"date\":\"2025-09-23\",\"value\":98572.43},{\"date\":\"2025-09-25\",\"value\":98206.57},{\"date\":\"2025-09-26\",\"value\":97998.19},{\"date\":\"2025-09-29\",\"value\":98687.9},{\"date\":\"2025-09-30\",\"value\":98736.55},{\"date\":\"2025-10-01\",\"value\":98830.67},{\"date\":\"2025-10-02\",\"value\":98969.86},{\"date\":\"2025-10-03\",\"value\":99215.81},{\"date\":\"2025-10-06\",\"value\":98899.71},{\"date\":\"2025-10-07\",\"value\":98682.12},{\"date\":\"2025-10-08\",\"value\":99097.11},{\"date\":\"2025-10-09\",\"value\":99439.15},{\"date\":\"2025-10-10\",\"value\":98922.94},{\"date\":\"2025-10-13\",\"value\":98981.92},{\"date\":\"2025-10-14\",\"value\":98931.48},{\"date\":\"2025-10-15\",\"value\":98836.71},{\"date\":\"2025-10-16\",\"value\":99090.47},{\"date\":\"2025-10-17\",\"value\":99000.82},{\"date\":\"2025-10-20\",\"value\":99105.5},{\"date\":\"2025-10-21\",\"value\":99534.49},{\"date\":\"2025-10-22\",\"value\":99511.16},{\"date\":\"2025-10-23\",\"value\":99862},{\"date\":\"2025-10-24\",\"value\":100276.77},{\"date\":\"2025-10-27\",\"value\":99954.32},{\"date\":\"2025-10-28\",\"value\":99462.37},{\"date\":\"2025-10-29\",\"value\":99184},{\"date\":\"2025-10-30\",\"value\":98992.33},{\"date\":\"2025-10-31\",\"value\":98670.79},{\"date\":\"2025-11-03\",\"value\":98287.31},{\"date\":\"2025-11-04\",\"value\":97565.87},{\"date\":\"2025-11-05\",\"value\":97249.99},{\"date\":\"2025-11-06\",\"value\":96920.52},{\"date\":\"2025-11-07\",\"value\":96424.24},{\"date\":\"2025-11-10\",\"value\":96519.4},{\"date\":\"2025-11-12\",\"value\":97033.46},{\"date\":\"2025-11-13\",\"value\":96998.23},{\"date\":\"2025-11-14\",\"value\":97105.79},{\"date\":\"2025-11-17\",\"value\":97134.12},{\"date\":\"2025-11-18\",\"value\":96199.76},{\"date\":\"2025-11-19\",\"value\":96149.12},{\"date\":\"2025-11-20\",\"value\":96081.45},{\"date\":\"2025-11-21\",\"value\":96482.15},{\"date\":\"2025-11-24\",\"value\":97559.61},{\"date\":\"2025-11-25\",\"value\":98289.78},{\"date\":\"2025-11-26\",\"value\":98468.05},{\"date\":\"2025-11-27\",\"value\":99307.68},{\"date\":\"2025-11-28\",\"value\":99924.34},{\"date\":\"2025-12-01\",\"value\":100383.47},{\"date\":\"2025-12-02\",\"value\":100206.82},{\"date\":\"2025-12-03\",\"value\":100282.38},{\"date\":\"2025-12-04\",\"value\":100380.73},{\"date\":\"2025-12-05\",\"value\":100383.66},{\"date\":\"2025-12-08\",\"value\":100242.9},{\"date\":\"2025-12-09\",\"value\":99910.96},{\"date\":\"2025-12-10\",\"value\":99162.51},{\"date\":\"2025-12-11\",\"value\":99532.14},{\"date\":\"2025-12-12\",\"value\":99682.67},{\"date\":\"2025-12-15\",\"value\":99597.66},{\"date\":\"2025-12-16\",\"value\":99475.17},{\"date\":\"2025-12-17\",\"value\":99100.8},{\"date\":\"2025-12-18\",\"value\":99356.14},{\"date\":\"2025-12-19\",\"value\":99386.94},{\"date\":\"2025-12-22\",\"value\":99826.69},{\"date\":\"2025-12-23\",\"value\":100067.07},{\"date\":\"2025-12-24\",\"value\":100401.92},{\"date\":\"2025-12-29\",\"value\":101121.73},{\"date\":\"2025-12-30\",\"value\":101359.15},{\"date\":\"2025-12-31\",\"value\":101813.72},{\"date\":\"2026-01-02\",\"value\":101558.73},{\"date\":\"2026-01-05\",\"value\":101733.72},{\"date\":\"2026-01-06\",\"value\":101935.72},{\"date\":\"2026-01-07\",\"value\":102178.14},{\"date\":\"2026-01-08\",\"value\":101847.03},{\"date\":\"2026-01-09\",\"value\":102001.57},{\"date\":\"2026-01-12\",\"value\":101645.43},{\"date\":\"2026-01-13\",\"value\":101797.41},{\"date\":\"2026-01-14\",\"value\":101629.64},{\"date\":\"2026-01-15\",\"value\":101884.75},{\"date\":\"2026-01-16\",\"value\":101516.71},{\"date\":\"2026-01-19\",\"value\":100917.3},{\"date\":\"2026-01-20\",\"value\":100499.3},{\"date\":\"2026-01-21\",\"value\":100202.84},{\"date\":\"2026-01-22\",\"value\":100859.23},{\"date\":\"2026-01-23\",\"value\":101216.65},{\"date\":\"2026-01-26\",\"value\":100764.59},{\"date\":\"2026-01-27\",\"value\":100977.08},{\"date\":\"2026-01-28\",\"value\":100888.87},{\"date\":\"2026-01-29\",\"value\":100576.1},{\"date\":\"2026-01-30\",\"value\":100897.14},{\"date\":\"2026-02-02\",\"value\":101046.3},{\"date\":\"2026-02-03\",\"value\":100507.99},{\"date\":\"2026-02-04\",\"value\":99262.67},{\"date\":\"2026-02-05\",\"value\":99095.2},{\"date\":\"2026-02-06\",\"value\":99458.31},{\"date\":\"2026-02-09\",\"value\":99014.9},{\"date\":\"2026-02-10\",\"value\":98979.96},{\"date\":\"2026-02-11\",\"value\":98457.5},{\"date\":\"2026-02-12\",\"value\":97870.08},{\"date\":\"2026-02-13\",\"value\":97657.98},{\"date\":\"2026-02-16\",\"value\":97340.77},{\"date\":\"2026-02-17\",\"value\":97542.43},{\"date\":\"2026-02-18\",\"value\":97802.58},{\"date\":\"2026-02-19\",\"value\":97849.34},{\"date\":\"2026-02-20\",\"value\":98049.97},{\"date\":\"2026-02-23\",\"value\":97414.55},{\"date\":\"2026-02-24\",\"value\":97114.45},{\"date\":\"2026-02-25\",\"value\":97197.75},{\"date\":\"2026-02-26\",\"value\":97637.07},{\"date\":\"2026-02-27\",\"value\":98019.03},{\"date\":\"2026-03-02\",\"value\":96665.82},{\"date\":\"2026-03-03\",\"value\":94424.5},{\"date\":\"2026-03-04\",\"value\":94871.54},{\"date\":\"2026-03-05\",\"value\":94579.15},{\"date\":\"2026-03-06\",\"value\":94277.05},{\"date\":\"2026-03-09\",\"value\":93217.43},{\"date\":\"2026-03-10\",\"value\":94182.57},{\"date\":\"2026-03-11\",\"value\":93900.76},{\"date\":\"2026-03-12\",\"value\":93800.88},{\"date\":\"2026-03-13\",\"value\":92720.75},{\"date\":\"2026-03-16\",\"value\":92496.06},{\"date\":\"2026-03-17\",\"value\":92579.95},{\"date\":\"2026-03-18\",\"value\":92982.77},{\"date\":\"2026-03-19\",\"value\":92338.67},{\"date\":\"2026-03-20\",\"value\":91870.64},{\"date\":\"2026-03-23\",\"value\":92237.38},{\"date\":\"2026-03-24\",\"value\":91526.53},{\"date\":\"2026-03-25\",\"value\":92078.93},{\"date\":\"2026-03-26\",\"value\":91973.63},{\"date\":\"2026-03-27\",\"value\":91451.06},{\"date\":\"2026-03-30\",\"value\":92131.74},{\"date\":\"2026-03-31\",\"value\":92862.03},{\"date\":\"2026-04-01\",\"value\":93722.07},{\"date\":\"2026-04-02\",\"value\":93875.19},{\"date\":\"2026-04-07\",\"value\":93276.29},{\"date\":\"2026-04-08\",\"value\":95072.82},{\"date\":\"2026-04-09\",\"value\":94267.56},{\"date\":\"2026-04-10\",\"value\":95068.89},{\"date\":\"2026-04-13\",\"value\":95073.31},{\"date\":\"2026-04-14\",\"value\":94730.31},{\"date\":\"2026-04-15\",\"value\":94812.67},{\"date\":\"2026-04-16\",\"value\":94891.87},{\"date\":\"2026-04-17\",\"value\":95652.78},{\"date\":\"2026-04-20\",\"value\":95653.69},{\"date\":\"2026-04-21\",\"value\":95592.26},{\"date\":\"2026-04-22\",\"value\":95527.77},{\"date\":\"2026-04-23\",\"value\":95416.42},{\"date\":\"2026-04-24\",\"value\":94946.8},{\"date\":\"2026-04-27\",\"value\":95128.73},{\"date\":\"2026-04-28\",\"value\":95051.17},{\"date\":\"2026-04-29\",\"value\":94878.08},{\"date\":\"2026-04-30\",\"value\":95421.76},{\"date\":\"2026-05-04\",\"value\":95619.42},{\"date\":\"2026-05-05\",\"value\":95490.91},{\"date\":\"2026-05-06\",\"value\":96553.83},{\"date\":\"2026-05-07\",\"value\":97742.62},{\"date\":\"2026-05-11\",\"value\":96873.54},{\"date\":\"2026-05-12\",\"value\":96333.52},{\"date\":\"2026-05-13\",\"value\":96298.78},{\"date\":\"2026-05-15\",\"value\":97495.59}],[{\"date\":\"2025-06-23\",\"value\":217.72757893700606},{\"date\":\"2025-06-24\",\"value\":217.72757893700606},{\"date\":\"2025-06-25\",\"value\":218.01105473395626},{\"date\":\"2025-06-27\",\"value\":218.01105473395626},{\"date\":\"2025-06-30\",\"value\":218.01105473395626},{\"date\":\"2025-07-01\",\"value\":218.01105473395626},{\"date\":\"2025-07-02\",\"value\":218.2948996092191},{\"date\":\"2025-07-03\",\"value\":218.2948996092191},{\"date\":\"2025-07-04\",\"value\":218.2948996092191},{\"date\":\"2025-07-07\",\"value\":218.2948996092191},{\"date\":\"2025-07-08\",\"value\":218.2948996092191},{\"date\":\"2025-07-09\",\"value\":218.57911404332526},{\"date\":\"2025-07-10\",\"value\":218.57911404332526},{\"date\":\"2025-07-11\",\"value\":218.57911404332526},{\"date\":\"2025-07-15\",\"value\":218.57911404332526},{\"date\":\"2025-07-16\",\"value\":218.863698517431},{\"date\":\"2025-07-17\",\"value\":218.863698517431},{\"date\":\"2025-07-18\",\"value\":218.863698517431},{\"date\":\"2025-07-21\",\"value\":218.863698517431},{\"date\":\"2025-07-22\",\"value\":218.863698517431},{\"date\":\"2025-07-23\",\"value\":219.14865351331895},{\"date\":\"2025-07-24\",\"value\":219.14865351331895},{\"date\":\"2025-07-25\",\"value\":219.14865351331895},{\"date\":\"2025-07-28\",\"value\":219.14865351331895},{\"date\":\"2025-07-29\",\"value\":219.14865351331895},{\"date\":\"2025-07-30\",\"value\":219.43397951339918},{\"date\":\"2025-07-31\",\"value\":219.43397951339918},{\"date\":\"2025-08-01\",\"value\":219.43397951339918},{\"date\":\"2025-08-04\",\"value\":219.43397951339918},{\"date\":\"2025-08-05\",\"value\":219.43397951339918},{\"date\":\"2025-08-06\",\"value\":219.7196770007097},{\"date\":\"2025-08-07\",\"value\":219.7196770007097},{\"date\":\"2025-08-08\",\"value\":219.7196770007097},{\"date\":\"2025-08-11\",\"value\":219.7196770007097},{\"date\":\"2025-08-12\",\"value\":219.7196770007097},{\"date\":\"2025-08-13\",\"value\":220.00574645891757},{\"date\":\"2025-08-14\",\"value\":220.00574645891757},{\"date\":\"2025-08-18\",\"value\":220.00574645891757},{\"date\":\"2025-08-19\",\"value\":220.00574645891757},{\"date\":\"2025-08-20\",\"value\":220.2921883723194},{\"date\":\"2025-08-21\",\"value\":220.2921883723194},{\"date\":\"2025-08-22\",\"value\":220.2921883723194},{\"date\":\"2025-08-25\",\"value\":220.2921883723194},{\"date\":\"2025-08-26\",\"value\":220.2921883723194},{\"date\":\"2025-08-27\",\"value\":220.57900322584243},{\"date\":\"2025-08-28\",\"value\":220.57900322584243},{\"date\":\"2025-08-29\",\"value\":220.57900322584243},{\"date\":\"2025-09-01\",\"value\":220.57900322584243},{\"date\":\"2025-09-02\",\"value\":220.57900322584243},{\"date\":\"2025-09-03\",\"value\":220.8661915050453},{\"date\":\"2025-09-04\",\"value\":220.8661915050453},{\"date\":\"2025-09-05\",\"value\":220.8661915050453},{\"date\":\"2025-09-08\",\"value\":220.8661915050453},{\"date\":\"2025-09-09\",\"value\":220.8661915050453},{\"date\":\"2025-09-10\",\"value\":221.15375369611874},{\"date\":\"2025-09-11\",\"value\":221.15375369611874},{\"date\":\"2025-09-12\",\"value\":221.15375369611874},{\"date\":\"2025-09-15\",\"value\":221.15375369611874},{\"date\":\"2025-09-16\",\"value\":221.15375369611874},{\"date\":\"2025-09-17\",\"value\":221.44169028588664},{\"date\":\"2025-09-18\",\"value\":221.44169028588664},{\"date\":\"2025-09-19\",\"value\":221.44169028588664},{\"date\":\"2025-09-22\",\"value\":221.44169028588664},{\"date\":\"2025-09-23\",\"value\":221.44169028588664},{\"date\":\"2025-09-25\",\"value\":221.73000176180645},{\"date\":\"2025-09-26\",\"value\":221.73000176180645},{\"date\":\"2025-09-29\",\"value\":221.73000176180645},{\"date\":\"2025-09-30\",\"value\":221.73000176180645},{\"date\":\"2025-10-01\",\"value\":222.01868861197065},{\"date\":\"2025-10-02\",\"value\":222.01868861197065},{\"date\":\"2025-10-03\",\"value\":222.01868861197065},{\"date\":\"2025-10-06\",\"value\":222.01868861197065},{\"date\":\"2025-10-07\",\"value\":222.01868861197065},{\"date\":\"2025-10-08\",\"value\":222.30775132510686},{\"date\":\"2025-10-09\",\"value\":222.30775132510686},{\"date\":\"2025-10-10\",\"value\":222.30775132510686},{\"date\":\"2025-10-13\",\"value\":222.30775132510686},{\"date\":\"2025-10-14\",\"value\":222.30775132510686},{\"date\":\"2025-10-15\",\"value\":222.59719039057924},{\"date\":\"2025-10-16\",\"value\":222.59719039057924},{\"date\":\"2025-10-17\",\"value\":222.59719039057924},{\"date\":\"2025-10-20\",\"value\":222.59719039057924},{\"date\":\"2025-10-21\",\"value\":222.59719039057924},{\"date\":\"2025-10-22\",\"value\":222.88700629838897},{\"date\":\"2025-10-23\",\"value\":222.88700629838897},{\"date\":\"2025-10-24\",\"value\":222.88700629838897},{\"date\":\"2025-10-27\",\"value\":222.88700629838897},{\"date\":\"2025-10-28\",\"value\":222.88700629838897},{\"date\":\"2025-10-29\",\"value\":223.17719953917523},{\"date\":\"2025-10-30\",\"value\":223.17719953917523},{\"date\":\"2025-10-31\",\"value\":223.17719953917523},{\"date\":\"2025-11-03\",\"value\":223.17719953917523},{\"date\":\"2025-11-04\",\"value\":223.17719953917523},{\"date\":\"2025-11-05\",\"value\":223.46777060421604},{\"date\":\"2025-11-06\",\"value\":223.46777060421604},{\"date\":\"2025-11-07\",\"value\":223.46777060421604},{\"date\":\"2025-11-10\",\"value\":223.46777060421604},{\"date\":\"2025-11-12\",\"value\":223.75871998542897},{\"date\":\"2025-11-13\",\"value\":223.75871998542897},{\"date\":\"2025-11-14\",\"value\":223.75871998542897},{\"date\":\"2025-11-17\",\"value\":223.75871998542897},{\"date\":\"2025-11-18\",\"value\":223.75871998542897},{\"date\":\"2025-11-19\",\"value\":224.05004817537213},{\"date\":\"2025-11-20\",\"value\":224.05004817537213},{\"date\":\"2025-11-21\",\"value\":224.05004817537213},{\"date\":\"2025-11-24\",\"value\":224.05004817537213},{\"date\":\"2025-11-25\",\"value\":224.05004817537213},{\"date\":\"2025-11-26\",\"value\":224.34175566724485},{\"date\":\"2025-11-27\",\"value\":224.34175566724485},{\"date\":\"2025-11-28\",\"value\":224.34175566724485},{\"date\":\"2025-12-01\",\"value\":224.34175566724485},{\"date\":\"2025-12-02\",\"value\":224.34175566724485},{\"date\":\"2025-12-03\",\"value\":224.63384295488873},{\"date\":\"2025-12-04\",\"value\":224.63384295488873},{\"date\":\"2025-12-05\",\"value\":224.63384295488873},{\"date\":\"2025-12-08\",\"value\":224.63384295488873},{\"date\":\"2025-12-09\",\"value\":224.63384295488873},{\"date\":\"2025-12-10\",\"value\":224.9263105327882},{\"date\":\"2025-12-11\",\"value\":224.9263105327882},{\"date\":\"2025-12-12\",\"value\":224.9263105327882},{\"date\":\"2025-12-15\",\"value\":224.9263105327882},{\"date\":\"2025-12-16\",\"value\":224.9263105327882},{\"date\":\"2025-12-17\",\"value\":225.21915889607155},{\"date\":\"2025-12-18\",\"value\":225.21915889607155},{\"date\":\"2025-12-19\",\"value\":225.21915889607155},{\"date\":\"2025-12-22\",\"value\":225.21915889607155},{\"date\":\"2025-12-23\",\"value\":225.21915889607155},{\"date\":\"2025-12-24\",\"value\":225.5123885405117},{\"date\":\"2025-12-29\",\"value\":225.5123885405117},{\"date\":\"2025-12-30\",\"value\":225.5123885405117},{\"date\":\"2025-12-31\",\"value\":225.8059999625271},{\"date\":\"2026-01-02\",\"value\":225.8059999625271},{\"date\":\"2026-01-05\",\"value\":225.8059999625271},{\"date\":\"2026-01-06\",\"value\":225.8059999625271},{\"date\":\"2026-01-07\",\"value\":226.09999365918245},{\"date\":\"2026-01-08\",\"value\":226.09999365918245},{\"date\":\"2026-01-09\",\"value\":226.09999365918245},{\"date\":\"2026-01-12\",\"value\":226.09999365918245},{\"date\":\"2026-01-13\",\"value\":226.09999365918245},{\"date\":\"2026-01-14\",\"value\":226.39437012818968},{\"date\":\"2026-01-15\",\"value\":226.39437012818968},{\"date\":\"2026-01-16\",\"value\":226.39437012818968},{\"date\":\"2026-01-19\",\"value\":226.39437012818968},{\"date\":\"2026-01-20\",\"value\":226.39437012818968},{\"date\":\"2026-01-21\",\"value\":226.6891298679087},{\"date\":\"2026-01-22\",\"value\":226.6891298679087},{\"date\":\"2026-01-23\",\"value\":226.6891298679087},{\"date\":\"2026-01-26\",\"value\":226.6891298679087},{\"date\":\"2026-01-27\",\"value\":226.6891298679087},{\"date\":\"2026-01-28\",\"value\":226.98427337734825},{\"date\":\"2026-01-29\",\"value\":226.98427337734825},{\"date\":\"2026-01-30\",\"value\":226.98427337734825},{\"date\":\"2026-02-02\",\"value\":226.98427337734825},{\"date\":\"2026-02-03\",\"value\":226.98427337734825},{\"date\":\"2026-02-04\",\"value\":227.27980115616683},{\"date\":\"2026-02-05\",\"value\":227.27980115616683},{\"date\":\"2026-02-06\",\"value\":227.27980115616683},{\"date\":\"2026-02-09\",\"value\":227.27980115616683},{\"date\":\"2026-02-10\",\"value\":227.27980115616683},{\"date\":\"2026-02-11\",\"value\":227.57571370467343},{\"date\":\"2026-02-12\",\"value\":227.57571370467343},{\"date\":\"2026-02-13\",\"value\":227.57571370467343},{\"date\":\"2026-02-16\",\"value\":227.57571370467343},{\"date\":\"2026-02-17\",\"value\":227.57571370467343},{\"date\":\"2026-02-18\",\"value\":227.8720115238285},{\"date\":\"2026-02-19\",\"value\":227.8720115238285},{\"date\":\"2026-02-20\",\"value\":227.8720115238285},{\"date\":\"2026-02-23\",\"value\":227.8720115238285},{\"date\":\"2026-02-24\",\"value\":227.8720115238285},{\"date\":\"2026-02-25\",\"value\":228.1686951152446},{\"date\":\"2026-02-26\",\"value\":228.1686951152446},{\"date\":\"2026-02-27\",\"value\":228.1686951152446},{\"date\":\"2026-03-02\",\"value\":228.1686951152446},{\"date\":\"2026-03-03\",\"value\":228.1686951152446},{\"date\":\"2026-03-04\",\"value\":228.46576498118742},{\"date\":\"2026-03-05\",\"value\":228.46576498118742},{\"date\":\"2026-03-06\",\"value\":228.46576498118742},{\"date\":\"2026-03-09\",\"value\":228.46576498118742},{\"date\":\"2026-03-10\",\"value\":228.46576498118742},{\"date\":\"2026-03-11\",\"value\":228.7632216245767},{\"date\":\"2026-03-12\",\"value\":228.7632216245767},{\"date\":\"2026-03-13\",\"value\":228.7632216245767},{\"date\":\"2026-03-16\",\"value\":228.7632216245767},{\"date\":\"2026-03-17\",\"value\":228.7632216245767},{\"date\":\"2026-03-18\",\"value\":229.06106554898687},{\"date\":\"2026-03-19\",\"value\":229.06106554898687},{\"date\":\"2026-03-20\",\"value\":229.06106554898687},{\"date\":\"2026-03-23\",\"value\":229.06106554898687},{\"date\":\"2026-03-24\",\"value\":229.06106554898687},{\"date\":\"2026-03-25\",\"value\":229.35929725864796},{\"date\":\"2026-03-26\",\"value\":229.35929725864796},{\"date\":\"2026-03-27\",\"value\":229.35929725864796},{\"date\":\"2026-03-30\",\"value\":229.35929725864796},{\"date\":\"2026-03-31\",\"value\":229.35929725864796},{\"date\":\"2026-04-01\",\"value\":229.65791725844662},{\"date\":\"2026-04-02\",\"value\":229.65791725844662},{\"date\":\"2026-04-07\",\"value\":229.65791725844662},{\"date\":\"2026-04-08\",\"value\":229.95692605392674},{\"date\":\"2026-04-09\",\"value\":229.95692605392674},{\"date\":\"2026-04-10\",\"value\":229.95692605392674},{\"date\":\"2026-04-13\",\"value\":229.95692605392674},{\"date\":\"2026-04-14\",\"value\":229.95692605392674},{\"date\":\"2026-04-15\",\"value\":230.2563241512905},{\"date\":\"2026-04-16\",\"value\":230.2563241512905},{\"date\":\"2026-04-17\",\"value\":230.2563241512905},{\"date\":\"2026-04-20\",\"value\":230.2563241512905},{\"date\":\"2026-04-21\",\"value\":230.2563241512905},{\"date\":\"2026-04-22\",\"value\":230.55611205739902},{\"date\":\"2026-04-23\",\"value\":230.55611205739902},{\"date\":\"2026-04-24\",\"value\":230.55611205739902},{\"date\":\"2026-04-27\",\"value\":230.55611205739902},{\"date\":\"2026-04-28\",\"value\":230.55611205739902},{\"date\":\"2026-04-29\",\"value\":230.8562902797735},{\"date\":\"2026-04-30\",\"value\":230.8562902797735},{\"date\":\"2026-05-04\",\"value\":230.8562902797735},{\"date\":\"2026-05-05\",\"value\":230.8562902797735},{\"date\":\"2026-05-06\",\"value\":231.1568593265958},{\"date\":\"2026-05-07\",\"value\":231.1568593265958},{\"date\":\"2026-05-11\",\"value\":231.1568593265958},{\"date\":\"2026-05-12\",\"value\":231.1568593265958},{\"date\":\"2026-05-13\",\"value\":231.45781970670947},{\"date\":\"2026-05-15\",\"value\":231.45781970670947}]];\n    var labels = [\"Gay-Lussac Microcaps I+ (FR001400X9H2)\",\"Objectif de gestion (7% annualis\\u00e9s)\"];\n    var base100 = 0;\n    var periods = \"\";\n    var language = \"fr\";\n\n    \/\/console.log(\"base100\",base100)\n    \/\/console.log(\"periods\",periods)\n    \/\/var data= [[{\"date\":\"2014-02-27\",\"value\":3},{\"date\":\"2014-02-28\",\"value\":11},{\"date\":\"2014-03-03\",\"value\":0}]];\n\n\n    var lambdaValue = function(o) {return o.value;}\n\n    \/\/ the following line makes value axes to be arranged vertically.\n    var tempData1 = [];\n    var valInit1 = 1;\n    \/\/console.log(\"data\",data)\n    if(data != null && data.length>0){\n      tempData1 = data[0]\n      valInit1 =tempData1[0][\"value\"];\n    }\n\n    var tempData2 = []\n    var valInit2 = 1\n    if(data!=null && data.length === 2 && data[1].length>0){\n      tempData2= data[1]\n      valInit2 =tempData2[0][\"value\"];\n      \/\/ if two data set, we use base100\n      base100 = 1;\n    }\n      if(true){\n\n        \/\/ license amchar 4\n        am4core.addLicense(\"CH393075100\")\n        \/\/ Create chart\n        var chart = am4core.create(\"chart_bar_div_6a0c0d8215b2f\", am4charts.XYChart);\n        chart.padding(0, 15, 0, 15);\n\n        chart.leftAxesContainer.layout = \"vertical\";\n        chart.language.locale = language==\"fr\"?am4lang_fr_FR:am4lang_en_US;\n        chart.language.locale[\"_decimalSeparator\"] = \".\";\n        chart.language.locale[\"_thousandSeparator\"] = \" \";\n        chart.language.setTranslationAny(\"Zoom\", \" \");\n\n\n\n        chart.colors.list = [\n          am4core.color(\"#204038\"),\n          am4core.color(\"#D7AF66\"),\n          am4core.color(\"#000000\")\n        ]\n\n        \/\/ date axis\n        var dateAxis = chart.xAxes.push(new am4charts.DateAxis());\n        dateAxis.renderer.grid.template.location = 0;\n        dateAxis.renderer.ticks.template.length = 8;\n        dateAxis.renderer.ticks.template.strokeOpacity = 0.1;\n        dateAxis.renderer.grid.template.disabled = true;\n        dateAxis.renderer.ticks.template.disabled = false;\n        dateAxis.renderer.ticks.template.strokeOpacity = 0.2;\n        dateAxis.renderer.minLabelPosition = 0.01;\n        dateAxis.renderer.maxLabelPosition = 0.99;\n        dateAxis.keepSelection = true;\n        dateAxis.minHeight = 30;\n        dateAxis.minZoomCount = 5;\n        dateAxis.tooltipDateFormat = \"dd-MMM-YYYY\";\n        \/\/dateAxis.renderer.tooltipText = \"{dateX.formatDate('yyyy-mm')}: {valueY.formatNumber('#.00')}\";\n\n        \/*\n        dateAxis.adapter.add(\"getTooltipText\", function(text, target) {\n          let val = target\n          console.log(\"val :\".val)\n          return \">>> [bold]\" + text + \"[\/] <<<\";\n        });\n        *\/\n\n        \/\/ these two lines makes the axis to be initially zoomed-in\n        \/\/ dateAxis.start = 0.7;\n        \/\/ dateAxis.keepSelection = true;\n\n        var valueAxis = chart.yAxes.push(new am4charts.ValueAxis());\n        valueAxis.tooltip.disabled = true;\n        valueAxis.zIndex = 1;\n        valueAxis.renderer.baseGrid.disabled = true;\n        valueAxis.renderer.gridContainer.background.fill = am4core.color(\"#000000\");\n        valueAxis.renderer.gridContainer.background.fillOpacity = 0.01;\n        valueAxis.renderer.inside = true;\n        valueAxis.renderer.labels.template.verticalCenter = \"bottom\";\n        valueAxis.renderer.labels.template.padding(2, 2, 2, 2);\n        valueAxis.renderer.fontSize = \"0.8em\"\n        valueAxis.extraMax  = 0.05\n        valueAxis.extraMin  = 0.05\n\n        var series1 = chart.series.push(new am4charts.LineSeries());\n        series1.zIndex = 10;\n        series1.dataFields.dateX = \"date\";\n        series1.dataFields.valueY = \"value\";\n        series1.name = \"\";\n        series1.strokeWidth = 2;;\n        series1.defaultState.transitionDuration = 0;\n        series1.data = tempData1\n        series1.tooltipText = \"{value}\";\n        series1.legendSettings.labelText = labels[0];\n\n        \/\/series1.yAxis = valueAxis;\n        \/\/valueAxis.syncWithAxis = valueAxis2\n\n        var series2\n        if(tempData2.length > 0 ){\n          series2 = chart.series.push(new am4charts.LineSeries());\n          series2.zIndex = 5;\n          series2.dataFields.dateX = \"date\";\n          series2.dataFields.valueY = \"value\";\n          series2.name = \"\";\n          series2.strokeWidth = 2;;\n          series2.defaultState.transitionDuration = 0;\n          series2.data = tempData2;\n          series2.tooltipText = \"{value}\";\n          series2.legendSettings.labelText = labels[1];\n        }\n\n        if( base100 ){\n          series1.dataFields.valueYShow = \"changePercent\";\n          if( tempData2.length > 0 ){\n            series2.dataFields.valueYShow = \"changePercent\";\n          }\n          valueAxis.renderer.labels.template.adapter.add(\"text\", (label, target, key) => {\n            let val = target.dataItem.values.value.value\n            return val+100;\n          });\n        }\n\n        var displayPercent =  1;\n\n\n        var tooltip_text = function(text, target, key, val_init, percent){\n          let dataContext = target.tooltipDataItem.dataContext;\n          let val = dataContext.value;\n\n          let pct = ((val\/val_init-1)*100);\n          let sign = pct>=0?\"+\":\"\";\n          let perf = sign+pct.toFixed(2)\n          if( isNaN(val\/val_init) || !isFinite(val\/val_init))\n            perf = \"-%\"\n          let str_perf = displayPercent?\" (\"+perf+\"%)\":\"\"\n          return parseFloat(val.toFixed(2)).toLocaleString('fr')+str_perf;\n        }\n\n        series1.adapter.add(\"tooltipText\", function(text, target, key) {\n          return tooltip_text(text, target, key, valInit1, displayPercent)\n        });\n\n        if( tempData2.length > 0 ){\n          series2.adapter.add(\"tooltipText\", function(text, target, key) {\n            return tooltip_text(text, target, key, valInit2, displayPercent)\n          });\n        }\n\n        \/\/ legend\n        var displayLegend =  1;\n        if(displayLegend){\n          chart.legend = new am4charts.Legend();\n          \/\/chart.legend.markers.template.disabled = true;\n          chart.legend.useDefaultMarker = false;\n          chart.legend.position = \"bottom\";\n          chart.legend.align = \"left\";\n          chart.legend.contentAlign = \"left\";\n          var marker = chart.legend.markers.template.children.getIndex(0);\n\n          marker.width = 30;\n          marker.height = 20;\n          marker.marginRight = 10\n          marker.cornerRadius(0, 0, 0, 0);\n          marker.strokeWidth = 0;\n          marker.strokeOpacity = 0;\n          \/\/marker.stroke=\"#f00\";\n        }\n\n\n\n        chart.cursor = new am4charts.XYCursor();\n        chart.cursor.behavior = \"zoomX\";\n        chart.cursor.events.on('zoomended', ev => { console.log(\"toto\")});\n\n        var showIntervalSelector = 1;\n\n        if(showIntervalSelector){\n          var scrollbarX = new am4charts.XYChartScrollbar();\n          scrollbarX.series.push(series1);\n          scrollbarX.marginBottom = 20;\n          scrollbarX.scrollbarChart.xAxes.getIndex(0).minHeight = undefined;\n          chart.scrollbarX = scrollbarX;\n        }\n\n        \/\/ Add range selector\n        var showDateSelector = 1;\n\n        if(showDateSelector){\n          var selector = new am4plugins_rangeSelector.DateAxisRangeSelector();\n          selector.container = document.getElementById(\"chart_bar_div_control_6a0c0d8215b31\");\n          selector.axis = dateAxis;\n\n\n          \/\/ Get the first date to compute perfs\n          selector.events.on(\"periodselected\", function(ev) {\n            let date = moment(ev.startDate).format(\"YYYY-MM-DD\")\n            \/\/console.log(\"startDate\",date)\n\n            let tempArray = tempData1.slice();\n            \/\/console.log(\"tempArray\",tempArray)\n            var index=tempArray.reverse().findIndex(function(item) {\n              return item.date <= date;\n            });\n            \/\/console.log(\"index\",index)\n            index = Math.max(index, 0)\n            valInit1 = tempArray[index].value\n            \/\/console.log(\"index\",index,valInit1, tempArray[index]);\n\n            if(tempData2.length){\n              \/\/console.log(\"compute for tempData2\")\n              let tempArray = tempData2.slice();\n              var index=tempArray.reverse().findIndex(function(item) {\n                return item.date <= date;\n              });\n              index = Math.max(index, 0)\n              valInit2 = tempArray[index].value\n              \/\/console.log(\"index2\",index,valInit2, tempArray[index]);\n            }\n\n\n\n          });\n\n          function getLabel(label, language=\"fr\"){\n            var rez = \"\"\n            dic_fr = [\"MAX\", \"10 ans\", \"5 ans\", \"3 ans\", \"1 an\", \"6 mois\", \"3 mois\", \"1 mois\", \"1 Jan.\"]\n            dic_en = [\"MAX\", \"10 years\", \"5 years\", \"3 years\", \"1 year\", \"6 months\", \"3 months\", \"1 month\", \"Jan. 1\"]\n            if(language == \"fr\")\n              return label\n\n            let index = dic_fr.indexOf(label)\n            return dic_en[index]\n          }\n\n          function createPeriods(motif,language){\n            var tab = motif.split(\",\").map(function (value) {\n              return value.trim();\n            });\n            var rez = []\n            for(var i = 0; i< tab.length; ++i){\n              switch(tab[i]){\n                case \"max\":\n                  rez.push(\n                    { name: \"MAX\", interval: \"max\" }\n                  )\n                  break;\n                case \"10y\":\n                  rez.push({ name: getLabel(\"10 ans\",language), interval: { timeUnit: \"year\", count: 10 } })\n                  break;\n                case \"5y\":\n                  rez.push({ name: getLabel(\"5 ans\",language), interval: { timeUnit: \"year\", count: 5 } })\n                  break;\n                case \"3y\":\n                  rez.push({ name: getLabel(\"3 ans\",language), interval: { timeUnit: \"year\", count: 3 } })\n                  break;\n                case \"1y\":\n                  rez.push({ name: getLabel(\"1 an\",language), interval: { timeUnit: \"year\", count: 1 } })\n                  break;\n                case \"6m\":\n                  rez.push({ name: getLabel(\"6 mois\",language), interval: { timeUnit: \"month\", count: 6 } })\n                  break;\n                case \"3m\":\n                  rez.push({ name: getLabel(\"3 mois\",language), interval: { timeUnit: \"month\", count: 3 } })\n                  break;\n                case \"1m\":\n                  rez.push({ name: getLabel(\"1 mois\",language), interval: { timeUnit: \"month\", count: 1 } })\n                  break;\n                case \"ytd\":\n                  let year = secondDate.year()\n                  let jenuary = moment(\"01\/01\/\"+year,\"DD\/MM\/YYYY\")\n                  var durationJenuary = moment.duration(secondDate.diff(jenuary));\n                  var days = durationJenuary.asDays();\n                  rez.push({ name: getLabel(\"1 Janv.\",language), interval: { timeUnit: \"day\", count: days } });\n                  break;\n              }\n            }\n            return rez;\n          }\n\n          if(data!=null){\n            if (data[0].length > 0) {\n              let dateStart = tempData1[0].date\n              let dateEnd = tempData1[tempData1.length-1].date\n\n              var firstDate = moment(dateStart, 'YYYY-MM-DD'); \/\/Create date using string-format constructor\n              var secondDate = moment(dateEnd, 'YYYY-MM-DD');\n              var duration = moment.duration(secondDate.diff(firstDate));\n              var years = duration.asYears();\n              \/\/console.log(\"diff\", dateStart, dateEnd, years)\n\n              if(periods == \"\"){\n                if(years >= 10){\n                  selector.periods =  createPeriods(\"ytd,1y,3y,5y,10y,max\",language);\n                }\n                else if(years >= 5){\n                  selector.periods =  createPeriods(\"ytd,6m,1y,3y,5y,max\",language);\n                }\n                else if(years >= 3){\n                  selector.periods =  createPeriods(\"ytd,3m,6m,1y,3y,max\",language);\n                }\n                else{\n                  selector.periods =  createPeriods(\"ytd,1m,3m,6m,1y,max\",language);\n                }\n              }\n              else{\n                selector.periods =  createPeriods(periods,language)\n              }\n\n            }\n          }\n\n        }\n      }\n\n    }); \/\/ end am4core.ready()\n    <\/script>\n\n    <!-- HTML -->\n    <div id=\"chart_bar_div_control_6a0c0d8215b31\"><\/div>\n    <!--<div id=\"controls\"><\/div>-->\n    <div id=\"chart_bar_div_6a0c0d8215b2f\"><\/div>\n\n    <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b3da8bc elementor-widget elementor-widget-text-editor\" data-id=\"b3da8bc\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Source: SGSS<\/p><p>Past performance is not a guide to future results or to the achievement of product objectives. They are not constant over time. Investors should be aware that investing involves the risk of total or partial loss of the capital invested.  <\/p><p>Investors should be aware that capital is not guaranteed and that investment involves specific risks due to the volatility of equity markets. The fund presents counterparty, liquidity and credit risks. In addition, the fund shows a gating risk, corresponding to the temporary suspension of redemptions from the fund. For further details, please consult the DIC\/Prospectus, available in the document tab.   <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t<\/div>\n<\/div>\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-tab-title elementor-tab-mobile-title\" aria-selected=\"false\" data-tab=\"2\" role=\"tab\" tabindex=\"-1\" aria-controls=\"elementor-tab-content-1252\" aria-expanded=\"false\">Documents<\/div>\n\t\t\t\t\t<div id=\"elementor-tab-content-1252\" class=\"elementor-tab-content elementor-clearfix\" data-tab=\"2\" role=\"tabpanel\" aria-labelledby=\"elementor-tab-title-1252\" tabindex=\"0\" hidden=\"hidden\"><p>\t\t<div data-elementor-type=\"section\" data-elementor-id=\"78435\" class=\"elementor elementor-78435 elementor-68083 elementor-68083\" data-elementor-post-type=\"elementor_library\">\n\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-368dd05 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"368dd05\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-33 elementor-top-column elementor-element elementor-element-3d5d56e\" data-id=\"3d5d56e\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-4a372b3 elementor-widget elementor-widget-heading\" data-id=\"4a372b3\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">Commercial documents<\/h4>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5c5a611 elementor-widget elementor-widget-spacer\" data-id=\"5c5a611\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-d0f36f8 elementor-widget elementor-widget-heading\" data-id=\"d0f36f8\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Monthly reporting<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-0e0be7c elementor-widget elementor-widget-shortcode\" data-id=\"0e0be7c\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">\r\n<select id=\"reports\" onchange=\"if (this.value) window.open(this.value)\" class=\"selectdocs\">\r\n    <option value=\"\">Select a document<\/option>\r\n\r\n                        <option value=\"https:\/\/www.gaylussacgestion.com\/en\/wp-content\/docs\/gay-Lussac-microcaps_08_2023_reporting-financier-mensuel_en_fr.pdf\">\r\n                August 2023            <\/option>\r\n                        <option value=\"https:\/\/www.gaylussacgestion.com\/en\/wp-content\/docs\/gay-Lussac-microcaps_07_2023_reporting-financier-mensuel_en_fr.pdf\">\r\n                July 2023            <\/option>\r\n                        <option value=\"https:\/\/www.gaylussacgestion.com\/en\/wp-content\/docs\/gay-Lussac-microcaps_05_2023_reporting-financier-mensuel_en_fr.pdf\">\r\n                May 2023            <\/option>\r\n                        <option value=\"https:\/\/www.gaylussacgestion.com\/en\/wp-content\/docs\/gay-Lussac-microcaps_04_2023_reporting-financier-mensuel_en_fr.pdf\">\r\n                April 2023            <\/option>\r\n                        <option value=\"https:\/\/www.gaylussacgestion.com\/en\/wp-content\/docs\/gay-Lussac-microcaps_03_2023_reporting-financier-mensuel_en_fr.pdf\">\r\n                March 2023            <\/option>\r\n                        <option value=\"https:\/\/www.gaylussacgestion.com\/en\/wp-content\/docs\/gay-Lussac-microcaps_02_2023_reporting-financier-mensuel_en_fr.pdf\">\r\n                February 2023            <\/option>\r\n                        <option value=\"https:\/\/www.gaylussacgestion.com\/en\/wp-content\/docs\/gay-Lussac-microcaps_01_2023_reporting-financier-mensuel_en_fr.pdf\">\r\n                January 2023            <\/option>\r\n                <\/select><\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-76b2fe3 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"76b2fe3\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-f97fa71 elementor-widget elementor-widget-heading\" data-id=\"f97fa71\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">DIC-PRIIPS<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-dcc3ca7 elementor-widget elementor-widget-html\" data-id=\"dcc3ca7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"html.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<select class=\"selectdocs\" name=\"form\" onchange=\"window.open(this.options[this.selectedIndex].value,'_blank')\">\n <option>Select<\/option>\n <option value=\"http:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-microcaps-part-a_dic-priips_fr_fr.pdf\">A share: FR0010544791<\/option>\n <option value=\"http:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-microcaps-part-i_dic-priips_fr_fr.pdf\">I share: FR0011672757<\/option>\n <option value=\"http:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-microcaps-part-h_dic-priips_fr_fr.pdf\">H share: FR0013392115<\/option>\n <option value=\"http:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-microcaps-part-r_dic-priips_fr_fr.pdf\">R share: FR0013430550<\/option>\n <option value=\"http:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-microcaps-part-iplus_dic-priips_fr_fr.pdf\">Part I+: FR001400X9H2<\/option>\n<\/select>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-77cb44b elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"77cb44b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-0c561f2 elementor-widget elementor-widget-heading\" data-id=\"0c561f2\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Brochure<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-1fc11a9 elementor-widget elementor-widget-button\" data-id=\"1fc11a9\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-microcaps_prospectus_fr_fr.pdf\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Download<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5224a1d elementor-hidden-desktop elementor-hidden-laptop elementor-hidden-tablet_extra elementor-hidden-tablet elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"5224a1d\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-33 elementor-top-column elementor-element elementor-element-7907370\" data-id=\"7907370\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-181bf2f elementor-widget elementor-widget-heading\" data-id=\"181bf2f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">Regulatory documents<\/h4>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-13933df elementor-widget elementor-widget-spacer\" data-id=\"13933df\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-47ced75 elementor-widget elementor-widget-heading\" data-id=\"47ced75\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Non-financial reporting<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b9ceb9c elementor-widget elementor-widget-shortcode\" data-id=\"b9ceb9c\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">\r\n\t\t<script>\r\n\t\t\tjQuery(document).ready(function($){\r\n    var allParagraphTags = $( 'p' );\r\n\t\t\t\t\t\t\t\tvar listVersionedType = ['reporting-financier-mensuel','reporting-extra-financier','rapport-annuel'];\r\n\t\t\t\t\r\n\t\t\t\t$('#s_month').hide();\r\n\t\t\t\t$('#s_year').hide();\r\n\t\t\t\t$('#s_type').change(function() {\r\n\t\t\t\t\tconsole.log(this.value);\r\n\t\t\t\t\tif( listVersionedType.includes(this.value) )\r\n\t\t\t\t\t{\r\n                        $('#s_month').show();\r\n                        $('#s_year').show();\r\n                        if( this.value == \"reporting_mensuel\")\r\n                        {\r\n                            $('#s_month').hide();\r\n                        }\r\n                    }\r\n\t\t\t\t\telse\r\n\t\t\t\t\t{\r\n\t\t\t\t\t\t$('#s_month').hide();\r\n\t\t\t\t\t\t$('#s_year').hide();\r\n\t\t\t\t\t}\r\n\t\t\t\t});\r\n\t\t\t\t\r\n\t\t\t\t$('#pdf_source').change(function(){ \r\n\t\t\t\t\tconsole.log(this.value);\r\n\t\t\t\t\tif( this.value != '' )\r\n\t\t\t\t\t{\r\n\t\t\t\t\t\t$('#bt_submit').attr(\"disabled\", false);\r\n\t\t\t\t\t}\r\n\t\t\t\t\telse\r\n\t\t\t\t\t{\r\n\t\t\t\t\t\t$('#bt_submit').attr(\"disabled\", true);\r\n\t\t\t\t\t}\r\n\r\n\t\t\t\t});\r\n\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t});\r\n\t\t<\/script>\r\n\r\n\r\n<select id=\"reports\" onchange=\"if (this.value) window.open(this.value)\" class=\"selectdocs\">\r\n    <option value=\"\">\r\n        S\u00e9lectionner\r\n    <\/option>\r\n    array(8) {\n  [0]=>\n  object(stdClass)#12503 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;514&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2025-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(20) &#8220;gay-Lussac-microcaps&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(25) &#8220;reporting-extra-financier&#8221;\n    [&#8220;file&#8221;]=>\n    string(64) &#8220;gay-Lussac-microcaps_12_2025_reporting-extra-financier_fr_fr.pdf&#8221;\n  }\n  [1]=>\n  object(stdClass)#12613 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;438&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2025-06-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(20) &#8220;gay-Lussac-microcaps&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(25) &#8220;reporting-extra-financier&#8221;\n    [&#8220;file&#8221;]=>\n    string(64) &#8220;gay-Lussac-microcaps_06_2025_reporting-extra-financier_fr_fr.pdf&#8221;\n  }\n  [2]=>\n  object(stdClass)#12132 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;368&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2024-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(20) &#8220;gay-Lussac-microcaps&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(25) &#8220;reporting-extra-financier&#8221;\n    [&#8220;file&#8221;]=>\n    string(64) &#8220;gay-Lussac-microcaps_12_2024_reporting-extra-financier_fr_fr.pdf&#8221;\n  }\n  [3]=>\n  object(stdClass)#11791 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;256&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2023-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(20) &#8220;gay-Lussac-microcaps&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(25) &#8220;reporting-extra-financier&#8221;\n    [&#8220;file&#8221;]=>\n    string(64) &#8220;gay-Lussac-microcaps_12_2023_reporting-extra-financier_fr_fr.pdf&#8221;\n  }\n  [4]=>\n  object(stdClass)#11340 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;157&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2023-06-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(20) &#8220;gay-Lussac-microcaps&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(25) &#8220;reporting-extra-financier&#8221;\n    [&#8220;file&#8221;]=>\n    string(64) &#8220;gay-Lussac-microcaps_06_2023_reporting-extra-financier_fr_fr.pdf&#8221;\n  }\n  [5]=>\n  object(stdClass)#12209 (7) {\n    [&#8220;id&#8221;]=>\n    string(1) &#8220;6&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2022-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(20) &#8220;gay-Lussac-microcaps&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(25) &#8220;reporting-extra-financier&#8221;\n    [&#8220;file&#8221;]=>\n    string(64) &#8220;gay-Lussac-microcaps_12_2022_reporting-extra-financier_fr_fr.pdf&#8221;\n  }\n  [6]=>\n  object(stdClass)#12391 (7) {\n    [&#8220;id&#8221;]=>\n    string(1) &#8220;7&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2022-06-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(20) &#8220;gay-Lussac-microcaps&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(25) &#8220;reporting-extra-financier&#8221;\n    [&#8220;file&#8221;]=>\n    string(64) &#8220;gay-Lussac-microcaps_06_2022_reporting-extra-financier_fr_fr.pdf&#8221;\n  }\n  [7]=>\n  object(stdClass)#12491 (7) {\n    [&#8220;id&#8221;]=>\n    string(1) &#8220;8&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2021-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(20) &#8220;gay-Lussac-microcaps&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(25) &#8220;reporting-extra-financier&#8221;\n    [&#8220;file&#8221;]=>\n    string(64) &#8220;gay-Lussac-microcaps_12_2021_reporting-extra-financier_fr_fr.pdf&#8221;\n  }\n}\n        <option value=\"https:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-microcaps_12_2025_reporting-extra-financier_fr_fr.pdf\">\r\n            Janvier 2026        <\/option>\r\n        <\/select><\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-4582e7b elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"4582e7b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-ff3b92f elementor-widget elementor-widget-heading\" data-id=\"ff3b92f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Letter to shareholders<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-ffdd99e elementor-widget elementor-widget-button\" data-id=\"ffdd99e\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-microcaps_lettre-aux-porteurs_fr_fr.pdf\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Download<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5f97a97 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"5f97a97\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-33ad488 elementor-widget elementor-widget-heading\" data-id=\"33ad488\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Annual report<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-116c981 elementor-widget elementor-widget-shortcode\" data-id=\"116c981\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">\r\n\t\t<script>\r\n\t\t\tjQuery(document).ready(function($){\r\n    var allParagraphTags = $( 'p' );\r\n\t\t\t\t\t\t\t\tvar listVersionedType = ['reporting-financier-mensuel','reporting-extra-financier','rapport-annuel'];\r\n\t\t\t\t\r\n\t\t\t\t$('#s_month').hide();\r\n\t\t\t\t$('#s_year').hide();\r\n\t\t\t\t$('#s_type').change(function() {\r\n\t\t\t\t\tconsole.log(this.value);\r\n\t\t\t\t\tif( listVersionedType.includes(this.value) )\r\n\t\t\t\t\t{\r\n                        $('#s_month').hide();\r\n                        $('#s_year').show();\r\n                        if( this.value == \"reporting_mensuel\")\r\n                        {\r\n                            $('#s_month').hide();\r\n                        }\r\n                    }\r\n\t\t\t\t\telse\r\n\t\t\t\t\t{\r\n\t\t\t\t\t\t$('#s_month').hide();\r\n\t\t\t\t\t\t$('#s_year').hide();\r\n\t\t\t\t\t}\r\n\t\t\t\t});\r\n\t\t\t\t\r\n\t\t\t\t$('#pdf_source').change(function(){ \r\n\t\t\t\t\tconsole.log(this.value);\r\n\t\t\t\t\tif( this.value != '' )\r\n\t\t\t\t\t{\r\n\t\t\t\t\t\t$('#bt_submit').attr(\"disabled\", false);\r\n\t\t\t\t\t}\r\n\t\t\t\t\telse\r\n\t\t\t\t\t{\r\n\t\t\t\t\t\t$('#bt_submit').attr(\"disabled\", true);\r\n\t\t\t\t\t}\r\n\r\n\t\t\t\t});\r\n\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t});\r\n\t\t<\/script>\r\n\r\n\r\n<select id=\"reports\" onchange=\"if (this.value) window.open(this.value)\" class=\"selectdocs\">\r\n\t\t\t\t\t\t\t\t<option value=\"\">\r\n                                    S\u00e9lectionner  \r\n<\/option>\r\n\t\t\t\t\t\t\t\tarray(6) {\n  [0]=>\n  object(stdClass)#12617 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;538&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2025-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(20) &#8220;gay-Lussac-microcaps&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(14) &#8220;rapport-annuel&#8221;\n    [&#8220;file&#8221;]=>\n    string(53) &#8220;gay-Lussac-microcaps_12_2025_rapport-annuel_fr_fr.pdf&#8221;\n  }\n  [1]=>\n  object(stdClass)#11313 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;422&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2024-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(20) &#8220;gay-Lussac-microcaps&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(14) &#8220;rapport-annuel&#8221;\n    [&#8220;file&#8221;]=>\n    string(53) &#8220;gay-Lussac-microcaps_12_2024_rapport-annuel_fr_fr.pdf&#8221;\n  }\n  [2]=>\n  object(stdClass)#12613 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;290&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2023-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(20) &#8220;gay-Lussac-microcaps&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(14) &#8220;rapport-annuel&#8221;\n    [&#8220;file&#8221;]=>\n    string(53) &#8220;gay-Lussac-microcaps_12_2023_rapport-annuel_fr_fr.pdf&#8221;\n  }\n  [3]=>\n  object(stdClass)#12132 (7) {\n    [&#8220;id&#8221;]=>\n    string(1) &#8220;4&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2022-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(20) &#8220;gay-Lussac-microcaps&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(14) &#8220;rapport-annuel&#8221;\n    [&#8220;file&#8221;]=>\n    string(53) &#8220;gay-Lussac-microcaps_12_2022_rapport-annuel_fr_fr.pdf&#8221;\n  }\n  [4]=>\n  object(stdClass)#11791 (7) {\n    [&#8220;id&#8221;]=>\n    string(1) &#8220;3&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2021-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(20) &#8220;gay-Lussac-microcaps&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(14) &#8220;rapport-annuel&#8221;\n    [&#8220;file&#8221;]=>\n    string(53) &#8220;gay-Lussac-microcaps_12_2021_rapport-annuel_fr_fr.pdf&#8221;\n  }\n  [5]=>\n  object(stdClass)#12391 (7) {\n    [&#8220;id&#8221;]=>\n    string(1) &#8220;5&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2020-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(20) &#8220;gay-Lussac-microcaps&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(14) &#8220;rapport-annuel&#8221;\n    [&#8220;file&#8221;]=>\n    string(53) &#8220;gay-Lussac-microcaps_12_2020_rapport-annuel_fr_fr.pdf&#8221;\n  }\n}\n                                    <option value=\"https:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-microcaps_12_2025_rapport-annuel_fr_fr.pdf\">2025<\/option>\r\n\t\t\t\t\t\t\t\t                                    <option value=\"https:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-microcaps_12_2024_rapport-annuel_fr_fr.pdf\">2024<\/option>\r\n\t\t\t\t\t\t\t\t                                    <option value=\"https:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-microcaps_12_2023_rapport-annuel_fr_fr.pdf\">2023<\/option>\r\n\t\t\t\t\t\t\t\t                                    <option value=\"https:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-microcaps_12_2022_rapport-annuel_fr_fr.pdf\">2022<\/option>\r\n\t\t\t\t\t\t\t\t                                    <option value=\"https:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-microcaps_12_2021_rapport-annuel_fr_fr.pdf\">2021<\/option>\r\n\t\t\t\t\t\t\t\t                                    <option value=\"https:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-microcaps_12_2020_rapport-annuel_fr_fr.pdf\">2020<\/option>\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/select><\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-18fcb7f elementor-hidden-desktop elementor-hidden-laptop elementor-hidden-tablet_extra elementor-hidden-tablet elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"18fcb7f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-33 elementor-top-column elementor-element elementor-element-ef95575\" data-id=\"ef95575\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-4a67524 elementor-widget elementor-widget-heading\" data-id=\"4a67524\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">SRI and ESG Documents<\/h4>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-8404e2c elementor-widget elementor-widget-spacer\" data-id=\"8404e2c\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-7de3297 elementor-widget elementor-widget-heading\" data-id=\"7de3297\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Article 10 information (SFDR)<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-59e6c6b elementor-widget elementor-widget-button\" data-id=\"59e6c6b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-microcaps_informations-sfdr_fr_fr.pdf\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Download<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-e79f9bb elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"e79f9bb\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t<\/p>\n<\/div>\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-tab-title elementor-tab-mobile-title\" aria-selected=\"false\" data-tab=\"3\" role=\"tab\" tabindex=\"-1\" aria-controls=\"elementor-tab-content-1253\" aria-expanded=\"false\">Features<\/div>\n\t\t\t\t\t<div id=\"elementor-tab-content-1253\" class=\"elementor-tab-content elementor-clearfix\" data-tab=\"3\" role=\"tabpanel\" aria-labelledby=\"elementor-tab-title-1253\" tabindex=\"0\" hidden=\"hidden\"><p>\t\t<div data-elementor-type=\"section\" data-elementor-id=\"78439\" class=\"elementor elementor-78439 elementor-68089 elementor-68089\" data-elementor-post-type=\"elementor_library\">\n\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-d323a38 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"d323a38\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-top-column elementor-element elementor-element-69d0b2a\" data-id=\"69d0b2a\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-f5cb504 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"f5cb504\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-eac20c1\" data-id=\"eac20c1\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-2114ba2 elementor-widget elementor-widget-heading\" data-id=\"2114ba2\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Legal format<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-d6b669f\" data-id=\"d6b669f\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-34d3731 elementor-widget elementor-widget-heading\" data-id=\"34d3731\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">French mutual fund (FCP)<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-32953c8 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"32953c8\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-c8421c6 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"c8421c6\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-66ed73d\" data-id=\"66ed73d\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-644e2b9 elementor-widget elementor-widget-heading\" data-id=\"644e2b9\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Launch date<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-3123226\" data-id=\"3123226\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-d4a63d0 elementor-widget elementor-widget-heading\" data-id=\"d4a63d0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">A share: December 17, 2007<br>I share: December 31, 2013<br>H share: February 4, 2019<br>R share: June 23, 2019<br>I+ share: June 23, 2025<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-de84a85 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"de84a85\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-115957e elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"115957e\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-134f75b\" data-id=\"134f75b\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-484e149 elementor-widget elementor-widget-heading\" data-id=\"484e149\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Benchmark index<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-dc39af0\" data-id=\"dc39af0\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-5769758 elementor-widget elementor-widget-heading\" data-id=\"5769758\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">7%<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-54264eb elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"54264eb\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-d74dd6f elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"d74dd6f\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-56477e3\" data-id=\"56477e3\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-4e3b8f9 elementor-widget elementor-widget-heading\" data-id=\"4e3b8f9\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Currency<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-a37bc97\" data-id=\"a37bc97\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-c6ce025 elementor-widget elementor-widget-heading\" data-id=\"c6ce025\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">A, I and R shares: EUR<\/br>\nH shares: USD<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-e2bab75 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"e2bab75\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-61db97e elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"61db97e\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-641a183\" data-id=\"641a183\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-047c800 elementor-widget elementor-widget-heading\" data-id=\"047c800\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">PEA eligibility<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-9f23cdf\" data-id=\"9f23cdf\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-a2d70c7 elementor-widget elementor-widget-heading\" data-id=\"a2d70c7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">PEA: Yes<\/br>\nPEA\/PME: Yes<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-88e0aa9 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"88e0aa9\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-a0348f1 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"a0348f1\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-3d0ddde\" data-id=\"3d0ddde\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-d18cd09 elementor-widget elementor-widget-heading\" data-id=\"d18cd09\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">SFDR classification<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-ac4555a elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"ac4555a\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-0c9a4fc\" data-id=\"0c9a4fc\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-f6b3b45 elementor-widget elementor-widget-heading\" data-id=\"f6b3b45\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Article 8<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-79d8642 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"79d8642\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-314d9c1 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"314d9c1\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-f08979e\" data-id=\"f08979e\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-2e894bd elementor-widget elementor-widget-heading\" data-id=\"2e894bd\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Outperformance fee<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-2ad7ede\" data-id=\"2ad7ede\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-98dda33 elementor-widget elementor-widget-heading\" data-id=\"98dda33\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">12% inc. tax of annual performance in excess of 7%.<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-c092081 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"c092081\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-620f4e7 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"620f4e7\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-952107c\" data-id=\"952107c\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-14a129c elementor-widget elementor-widget-heading\" data-id=\"14a129c\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Maximum fixed management fees <\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-116eef2\" data-id=\"116eef2\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-4ae1029 elementor-widget elementor-widget-heading\" data-id=\"4ae1029\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">2.34% incl. VAT of net assets A share<br>1.20% incl. VAT of net assets I share<br>1.60% incl. VAT of net assets R share<br>1.20% incl. VAT of net assets H share<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-top-column elementor-element elementor-element-88ba72a\" data-id=\"88ba72a\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-e109b8a elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"e109b8a\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-0b75395\" data-id=\"0b75395\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-e927780 elementor-widget elementor-widget-heading\" data-id=\"e927780\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">AMF classification<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-8f6a84d\" data-id=\"8f6a84d\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-d2a0d16 elementor-widget elementor-widget-heading\" data-id=\"d2a0d16\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">European Union equities<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5aaf29c elementor-hidden-laptop elementor-hidden-tablet_extra elementor-hidden-mobile elementor-widget elementor-widget-spacer\" data-id=\"5aaf29c\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-9608a8b elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"9608a8b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-296ef73 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"296ef73\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-4082cb6\" data-id=\"4082cb6\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-109570f elementor-widget elementor-widget-heading\" data-id=\"109570f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">ISIN codes<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-9b503d9\" data-id=\"9b503d9\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-2485b15 elementor-widget elementor-widget-heading\" data-id=\"2485b15\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Part A: FR0010544791<br>Part I: FR0011672757<br>Part H: FR0013392115<br>Part R: FR0013430550<br>Part I+: FR001400X9H2<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-ae88fe6 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"ae88fe6\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-fcb9ac9 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"fcb9ac9\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-cca980f\" data-id=\"cca980f\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-0aeaa07 elementor-widget elementor-widget-heading\" data-id=\"0aeaa07\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Valuation<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-0711878\" data-id=\"0711878\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-95bc433 elementor-widget elementor-widget-heading\" data-id=\"95bc433\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Daily<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-86e0f21 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"86e0f21\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-72e6e68 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"72e6e68\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-97f5cc7\" data-id=\"97f5cc7\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-d8523e7 elementor-widget elementor-widget-heading\" data-id=\"d8523e7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Investment period<br>recommended<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-f568917\" data-id=\"f568917\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-52e8e2f elementor-widget elementor-widget-heading\" data-id=\"52e8e2f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">5 years and over<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-f828f22 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"f828f22\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-2dcd42a elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"2dcd42a\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-e70b5ec\" data-id=\"e70b5ec\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-f956f26 elementor-widget elementor-widget-heading\" data-id=\"f956f26\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Synthetic Risk Indicator<br>(SRI)<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-aa9de96\" data-id=\"aa9de96\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-a94da2e elementor-widget elementor-widget-progress\" data-id=\"a94da2e\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"progress.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\n\t\t<div class=\"elementor-progress-wrapper\" role=\"progressbar\" aria-valuemin=\"0\" aria-valuemax=\"100\" aria-valuenow=\"40\" aria-valuetext=\"40% (3 sur 7)\">\n\t\t\t<div class=\"elementor-progress-bar\" data-max=\"40\">\n\t\t\t\t<span class=\"elementor-progress-text\">3 sur 7<\/span>\n\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-ebdfb8b elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"ebdfb8b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-cf88d67 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"cf88d67\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-5774ae7\" data-id=\"5774ae7\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-9734b81 elementor-widget elementor-widget-heading\" data-id=\"9734b81\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Custodian<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-6024f54\" data-id=\"6024f54\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-816b14e elementor-widget elementor-widget-heading\" data-id=\"816b14e\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Soci\u00e9t\u00e9 G\u00e9n\u00e9rale<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-d2360db elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"d2360db\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-dd8b0eb elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"dd8b0eb\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-87902e2\" data-id=\"87902e2\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-4013583 elementor-widget elementor-widget-heading\" data-id=\"4013583\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Entry\/exit fees<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-677c854\" data-id=\"677c854\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-e72ded8 elementor-widget elementor-widget-heading\" data-id=\"e72ded8\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Entry fees: none<br>Exit fees (payable to the FCP): none<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t<\/p>\n<\/div>\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-tab-title elementor-tab-mobile-title\" aria-selected=\"false\" data-tab=\"4\" role=\"tab\" tabindex=\"-1\" aria-controls=\"elementor-tab-content-1254\" aria-expanded=\"false\">Distribution<\/div>\n\t\t\t\t\t<div id=\"elementor-tab-content-1254\" class=\"elementor-tab-content elementor-clearfix\" data-tab=\"4\" role=\"tabpanel\" aria-labelledby=\"elementor-tab-title-1254\" tabindex=\"0\" hidden=\"hidden\"><p>\t\t<div data-elementor-type=\"section\" data-elementor-id=\"78421\" class=\"elementor elementor-78421 elementor-68252 elementor-68252\" data-elementor-post-type=\"elementor_library\">\n\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-6069311 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"6069311\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-9a3ce84\" data-id=\"9a3ce84\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-8757371 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"8757371\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img fetchpriority=\"high\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/25.png\" class=\"attachment-full size-full wp-image-76665\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/25.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/25-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/25-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-6bcc941\" data-id=\"6bcc941\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-c984ccf elementor-invisible elementor-widget elementor-widget-image\" data-id=\"c984ccf\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:250}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/26.png\" class=\"attachment-full size-full wp-image-76666\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/26.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/26-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/26-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-5eeaf5e\" data-id=\"5eeaf5e\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-f68dd8c elementor-invisible elementor-widget elementor-widget-image\" data-id=\"f68dd8c\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:500}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/27.png\" class=\"attachment-large size-large wp-image-76667\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/27.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/27-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/27-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-eeb9799\" data-id=\"eeb9799\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-a3c75ee elementor-invisible elementor-widget elementor-widget-image\" data-id=\"a3c75ee\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:1000}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/31.png\" class=\"attachment-large size-large wp-image-76669\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/31.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/31-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/31-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-19b4a3d elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"19b4a3d\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-ce1d892\" data-id=\"ce1d892\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-7243366 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"7243366\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:1250}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/33.png\" class=\"attachment-large size-large wp-image-76670\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/33.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/33-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/33-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-e015f91\" data-id=\"e015f91\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-75b5762 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"75b5762\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:1500}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/34.png\" class=\"attachment-large size-large wp-image-76671\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/34.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/34-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/34-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-10e45b0\" data-id=\"10e45b0\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-d8fc7e0 elementor-widget elementor-widget-spacer\" data-id=\"d8fc7e0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-2c63c14 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"2c63c14\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:1750}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"728\" height=\"343\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2025\/05\/Selencia-1-removebg-preview.png\" class=\"attachment-large size-large wp-image-77795\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2025\/05\/Selencia-1-removebg-preview.png 728w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2025\/05\/Selencia-1-removebg-preview-300x141.png 300w\" sizes=\"(max-width: 728px) 100vw, 728px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-b67221a\" data-id=\"b67221a\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap\">\n\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-e0bfc9f elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"e0bfc9f\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-0be3e98\" data-id=\"0be3e98\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap\">\n\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t<\/p>\n<\/div>\n\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-de57005 elementor-section-boxed elementor-section-height-default elementor-section-height-default elementor-invisible\" data-id=\"de57005\" data-element_type=\"section\" data-e-type=\"section\" id=\"gerants\" data-settings=\"{&quot;animation&quot;:&quot;fadeIn&quot;}\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-2da91eb\" data-id=\"2da91eb\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-3024f98 subtitle elementor-widget elementor-widget-text-editor\" data-id=\"3024f98\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Gay-Lussac Microcaps<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5c33708 elementor-widget elementor-widget-heading\" data-id=\"5c33708\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h3 class=\"elementor-heading-title elementor-size-default\">The management team<\/h3>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5f22ce6 elementor-widget elementor-widget-gs-team-members\" data-id=\"5f22ce6\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"gs-team-members.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\n\t\t<div id=\"gs_team_area_2\" data-shortcode-id=\"2\" class=\"wrap gs_team_area gs_team_loading gs-team-circle-one gs_tm_theme_v_2 gs-team--img-efect_none gs-team--img-hover-efect_none\" data-options='{\"search_through_all_fields\":\"off\",\"enable_clear_filters\":\"off\",\"reset_filters_text\":\"Reset Filters\",\"enable_multi_select\":\"off\",\"multi_select_ellipsis\":\"off\",\"next_txt\":\"Next\",\"prev_txt\":\"Prev\",\"load_per_click\":3,\"initial_items\":6}' style=\"visibility: hidden; opacity: 0;\">\n\t\n\t\t\t\n<!-- Container for Team members -->\n<div class=\"gs-containeer cbp-so-scroller\">\n\n\t\t\n\t<div class=\"gs-roow clearfix gs_team\" >\n\t\n\t\t\n\t\t\t<!-- Members not found - Load no-team-member template -->\n\t\t\t\n<div class=\"gs-col-md-12 gs-team--no-team-found\">\n    <p>No team member found<\/p>\n<\/div>\n\n\n\t\t\n\t\t<!-- Drawer Contents -->\n\t\t\n\t<\/div>\n\n\t<!-- Pagination -->\n\t\n<\/div>\n\n<!-- Panel -->\n\t\n\t\t<\/div>\n\t\t\n\t\t<style>#gs_team_area_2 .gs-member-name,#gs_team_area_2 .gs-member-name a{font-size:16px}#gs_team_area_2 .single-member-div .gs_member_info .gs-member-desc{color:rgb(18, 65, 56)}#gs_team_area_2 .single-member-div .gs_member_info .gs-member-desc a{color:rgb(18, 65, 56)}#gs_team_area_2 .single-member-div .gs_member_info .gs-member-contact{color:rgb(18, 65, 56)}#gs_team_area_2 .gs-member-desig{font-size:13px}#gs_team_area_2 .gs-member-desig{color:rgb(18, 65, 56)}#gs_team_area_2 .gs-team-filter-cats{text-align:center}<\/style>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-8a80131 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"8a80131\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-91de483\" data-id=\"91de483\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-b9132b4 elementor-widget elementor-widget-template\" data-id=\"b9132b4\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"template.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-template\">\n\t\t\t\t\t<div data-elementor-type=\"section\" data-elementor-id=\"78337\" class=\"elementor elementor-78337 elementor-69938 elementor-69938\" data-elementor-post-type=\"elementor_library\">\n\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-068155d elementor-section-boxed elementor-section-height-default elementor-section-height-default elementor-invisible\" data-id=\"068155d\" data-element_type=\"section\" data-e-type=\"section\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;,&quot;animation&quot;:&quot;fadeInUp&quot;}\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-1282921\" data-id=\"1282921\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-94f50d0 elementor-widget elementor-widget-heading\" data-id=\"94f50d0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h3 class=\"elementor-heading-title elementor-size-default\">Follow our news<\/h3>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-a67c864 elementor-widget elementor-widget-spacer\" data-id=\"a67c864\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-9453934 elementor-widget elementor-widget-spacer\" data-id=\"9453934\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-6a4baab elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"6a4baab\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-ae18aea\" data-id=\"ae18aea\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-1a8079b elementor-widget elementor-widget-text-editor\" data-id=\"1a8079b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Would you like to keep up to date with our company, our products and our expertise?<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-9e82605 elementor-widget elementor-widget-spacer\" data-id=\"9e82605\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-d30a96a elementor-widget elementor-widget-text-editor\" data-id=\"d30a96a\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Complete this form to subscribe to our e-mail communications.<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-42cf601\" data-id=\"42cf601\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-ef9e9c0 elementor-widget elementor-widget-shortcode\" data-id=\"ef9e9c0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">                    <script type=\"text\/javascript\">\n                        var onloadSibCallback = function () {\n                            jQuery('.g-recaptcha').each(function (index, el) {\n                                grecaptcha.render(el, {\n                                    'sitekey': jQuery(el).attr('data-sitekey')\n                                });\n                            });\n                        };\n                    <\/script>\n\t\t\t\t\t                <script src=\"https:\/\/www.google.com\/recaptcha\/api.js?onload=onloadSibCallback&render=explicit\" async defer><\/script>\n\t\t\t\t\n\t\t\t<form id=\"sib_signup_form_1\" method=\"post\" class=\"sib_signup_form\">\n\t\t\t\t<div class=\"sib_loader\" style=\"display:none;\"><img\n\t\t\t\t\t\t\tsrc=\"https:\/\/www.gaylussacgestion.com\/wp-includes\/images\/spinner.gif\" alt=\"loader\"><\/div>\n\t\t\t\t<input type=\"hidden\" name=\"sib_form_action\" value=\"subscribe_form_submit\">\n\t\t\t\t<input type=\"hidden\" name=\"sib_form_id\" value=\"1\">\n                <input type=\"hidden\" name=\"sib_form_alert_notice\" value=\"Merci de remplir ce champ.\">\n                <input type=\"hidden\" name=\"sib_form_invalid_email_notice\" value=\"Votre adresse email est invalide.\">\n                <input type=\"hidden\" name=\"sib_security\" value=\"a4c94f1030\">\n\t\t\t\t<div class=\"sib_signup_box_inside_1\">\n\t\t\t\t\t<div style=\"\/*display:none*\/\" class=\"sib_msg_disp\">\n\t\t\t\t\t<\/div>\n                    \t\t\t\t\t<div id=\"col\">\r\n\r\n    <div class=\"col1\">\r\n<p class=\"sib-PRENOM-area\"> \r\n    <input placeholder=\"Pr\u00e9nom*\" type=\"text\" class=\"sib-PRENOM-area\" name=\"PRENOM\"> \r\n\r\n    <div class=\"col2\">\r\n<p class=\"sib-NOM-area\"> \r\n    <input placeholder=\"Nom*\" type=\"text\" class=\"sib-NOM-area\" name=\"NOM\"> \r\n<\/p>\r\n\r\n<\/p>\r\n<p class=\"sib-email-area\"> \r\n    <input placeholder=\"Email*\" type=\"email\" class=\"sib-email-area\" name=\"email\" value=\"\" required=\"required\"> \r\n<\/p>\r\n    <div>\r\n\r\n \r\n<p class=\"sib-TYPOLOGIE_INVESTISSEUR-area\"> \r\n    <select class=\"sib-TYPOLOGIE_INVESTISSEUR-area\" name=\"TYPOLOGIE_INVESTISSEUR\"> \r\n      <option value=\"1\">Conseiller en gestion de patrimoine CGP<\/option> \r\n      <option value=\"2\">Particulier<\/option> \r\n      <option value=\"3\">Institutionnel<\/option> \r\n    <\/select> \r\n<\/p>\r\n     <\/div>\r\n\r\n<\/div>\r\n\r\n<p class=\"sib-multi-lists-area\">\r\n<div class=\"sib-multi-lists\" data-require=\"\">\r\n<div style=\"block\"><input type=\"checkbox\" class=\"sib-interesting-lists\" value=\"150\" name=\"listIDs[]\">Reporting mensuel<\/div>\r\n<div style=\"block\"><input type=\"checkbox\" class=\"sib-interesting-lists\" value=\"27\" name=\"listIDs[]\">Lettre Hebdomadaire de gestion<\/div>\r\n<\/div><\/p>\r\n<div id=\"sib_captcha\" class=\"g-recaptcha\" data-sitekey=\"6Lc9a94pAAAAAFCXm8MQOrsZCtP9xL6voSn8eMkQ\"><\/div>\r\n<p> \r\n    <input type=\"submit\" class=\"sib-default-btn\" name=\"submit\" value=\"Inscription\"> \r\n<\/p>\r\n\t\t\t\t<\/div>\n\t\t\t<\/form>\n\t\t\t<style>\n\t\t\t\tform#sib_signup_form_1 { padding: 5px; -moz-box-sizing:border-box; -webkit-box-sizing: border-box; box-sizing: border-box; } form#sib_signup_form_1 input[type=text],form#sib_signup_form_1 input[type=email], form#sib_signup_form_1 select { width: 100%; border: 1px solid #bbb; height: auto; margin: 5px 0 0 0; } form#sib_signup_form_1 .sib-default-btn { margin: 5px 0; padding: 6px 12px; color:#fff; background-color: #333; border-color: #2E2E2E; font-size: 14px; font-weight:400; line-height: 1.4285; text-align: center; cursor: pointer; vertical-align: middle; -webkit-user-select:none; -moz-user-select:none; -ms-user-select:none; user-select:none; white-space: normal; border:1px solid transparent; border-radius: 3px; } form#sib_signup_form_1 .sib-default-btn:hover { background-color: #444; } form#sib_signup_form_1 p{ margin: 10px 0 0 0; }form#sib_signup_form_1 p.sib-alert-message {\n    padding: 6px 12px;\n    margin-bottom: 20px;\n    border: 1px solid transparent;\n    border-radius: 4px;\n    -webkit-box-sizing: border-box;\n    -moz-box-sizing: border-box;\n    box-sizing: border-box;\n}\nform#sib_signup_form_1 p.sib-alert-message-error {\n    background-color: #f2dede;\n    border-color: #ebccd1;\n    color: #a94442;\n}\nform#sib_signup_form_1 p.sib-alert-message-success {\n    background-color: #dff0d8;\n    border-color: #d6e9c6;\n    color: #3c763d;\n}\nform#sib_signup_form_1 p.sib-alert-message-warning {\n    background-color: #fcf8e3;\n    border-color: #faebcc;\n    color: #8a6d3b;\n}\n\t\t\t<\/style>\n\t\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t","protected":false},"excerpt":{"rendered":"<p>Gay-Lussac Microcaps Gay-Lussac Microcaps Our strategy Classified fund (SFDR) ARTICLE 8 Created in December 2007, Gay-Lussac Microcaps invests in high-quality companies\u2014predominantly family-owned\u2014thereby supporting the growth of French SMEs and mid-sized firms. The fund offers an innovative investment approach combining consistent performance delivery with disciplined drawdown management. Its objective is to deliver, over an investment horizon [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":76797,"parent":78194,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-78201","page","type-page","status-publish","has-post-thumbnail","hentry"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v27.6 - https:\/\/yoast.com\/product\/yoast-seo-wordpress\/ -->\n<title>Gay-Lussac Microcaps | Gay-Lussac Gestion<\/title>\n<meta name=\"description\" content=\"Gay-Lussac Microcaps offers its clients an investment process that combines performance and drawdown control.\" \/>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-microcaps\/\" \/>\n<meta property=\"og:locale\" content=\"en_US\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Gay-Lussac Microcaps | Gay-Lussac Gestion\" \/>\n<meta property=\"og:description\" content=\"Gay-Lussac Microcaps offers its clients an investment process that combines performance and drawdown control.\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-microcaps\/\" \/>\n<meta property=\"og:site_name\" content=\"Gay-Lussac Gestion\" \/>\n<meta property=\"article:modified_time\" content=\"2026-02-13T10:35:32+00:00\" \/>\n<meta property=\"og:image\" content=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/GLG69.jpg\" \/>\n\t<meta property=\"og:image:width\" content=\"2200\" \/>\n\t<meta property=\"og:image:height\" content=\"1467\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/jpeg\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:site\" content=\"@GayLussacGest\" \/>\n<meta name=\"twitter:label1\" content=\"Est. reading time\" \/>\n\t<meta name=\"twitter:data1\" content=\"13 minutes\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\\\/\\\/schema.org\",\"@graph\":[{\"@type\":\"WebPage\",\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-microcaps\\\/\",\"url\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-microcaps\\\/\",\"name\":\"Gay-Lussac Microcaps | Gay-Lussac Gestion\",\"isPartOf\":{\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-microcaps\\\/#primaryimage\"},\"image\":{\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-microcaps\\\/#primaryimage\"},\"thumbnailUrl\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/wp-content\\\/uploads\\\/2023\\\/09\\\/GLG69.jpg\",\"datePublished\":\"2023-08-28T14:11:33+00:00\",\"dateModified\":\"2026-02-13T10:35:32+00:00\",\"description\":\"Gay-Lussac Microcaps offers its clients an investment process that combines performance and drawdown control.\",\"breadcrumb\":{\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-microcaps\\\/#breadcrumb\"},\"inLanguage\":\"en-US\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-microcaps\\\/\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"en-US\",\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-microcaps\\\/#primaryimage\",\"url\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/wp-content\\\/uploads\\\/2023\\\/09\\\/GLG69.jpg\",\"contentUrl\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/wp-content\\\/uploads\\\/2023\\\/09\\\/GLG69.jpg\",\"width\":2200,\"height\":1467,\"caption\":\"Gay-Lussac Microcaps propose \u00e0 ses clients un processus d\u2019investissement permettant de coupler performance et ma\u00eetrise des drawdown.\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-microcaps\\\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Accueil\",\"item\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/home\\\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Fund management\",\"item\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"Gay-Lussac Microcaps\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/#website\",\"url\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/\",\"name\":\"Gay-Lussac Gestion\",\"description\":\"Soci\u00e9t\u00e9 de Gestion | \u00c9pargne Salariale &amp; Retraite\",\"publisher\":{\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"en-US\"},{\"@type\":\"Organization\",\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/#organization\",\"name\":\"Gay-Lussac Gestion\",\"url\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"en-US\",\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/#\\\/schema\\\/logo\\\/image\\\/\",\"url\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/wp-content\\\/uploads\\\/2023\\\/06\\\/Logo-gay-Lussac-Gestion-hor.png\",\"contentUrl\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/wp-content\\\/uploads\\\/2023\\\/06\\\/Logo-gay-Lussac-Gestion-hor.png\",\"width\":311,\"height\":80,\"caption\":\"Gay-Lussac Gestion\"},\"image\":{\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/#\\\/schema\\\/logo\\\/image\\\/\"},\"sameAs\":[\"https:\\\/\\\/x.com\\\/GayLussacGest\",\"https:\\\/\\\/www.linkedin.com\\\/company\\\/1635728\",\"https:\\\/\\\/www.youtube.com\\\/channel\\\/UC2aFxZnAw-dMMJ47bJwq57Q\"]}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Gay-Lussac Microcaps | Gay-Lussac Gestion","description":"Gay-Lussac Microcaps offers its clients an investment process that combines performance and drawdown control.","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-microcaps\/","og_locale":"en_US","og_type":"article","og_title":"Gay-Lussac Microcaps | Gay-Lussac Gestion","og_description":"Gay-Lussac Microcaps offers its clients an investment process that combines performance and drawdown control.","og_url":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-microcaps\/","og_site_name":"Gay-Lussac Gestion","article_modified_time":"2026-02-13T10:35:32+00:00","og_image":[{"width":2200,"height":1467,"url":"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/GLG69.jpg","type":"image\/jpeg"}],"twitter_card":"summary_large_image","twitter_site":"@GayLussacGest","twitter_misc":{"Est. reading time":"13 minutes"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"WebPage","@id":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-microcaps\/","url":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-microcaps\/","name":"Gay-Lussac Microcaps | Gay-Lussac Gestion","isPartOf":{"@id":"https:\/\/www.gaylussacgestion.com\/en\/#website"},"primaryImageOfPage":{"@id":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-microcaps\/#primaryimage"},"image":{"@id":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-microcaps\/#primaryimage"},"thumbnailUrl":"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/GLG69.jpg","datePublished":"2023-08-28T14:11:33+00:00","dateModified":"2026-02-13T10:35:32+00:00","description":"Gay-Lussac Microcaps offers its clients an investment process that combines performance and drawdown control.","breadcrumb":{"@id":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-microcaps\/#breadcrumb"},"inLanguage":"en-US","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-microcaps\/"]}]},{"@type":"ImageObject","inLanguage":"en-US","@id":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-microcaps\/#primaryimage","url":"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/GLG69.jpg","contentUrl":"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/GLG69.jpg","width":2200,"height":1467,"caption":"Gay-Lussac Microcaps propose \u00e0 ses clients un processus d\u2019investissement permettant de coupler performance et ma\u00eetrise des drawdown."},{"@type":"BreadcrumbList","@id":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-microcaps\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Accueil","item":"https:\/\/www.gaylussacgestion.com\/en\/home\/"},{"@type":"ListItem","position":2,"name":"Fund management","item":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/"},{"@type":"ListItem","position":3,"name":"Gay-Lussac Microcaps"}]},{"@type":"WebSite","@id":"https:\/\/www.gaylussacgestion.com\/en\/#website","url":"https:\/\/www.gaylussacgestion.com\/en\/","name":"Gay-Lussac Gestion","description":"Soci\u00e9t\u00e9 de Gestion | \u00c9pargne Salariale &amp; Retraite","publisher":{"@id":"https:\/\/www.gaylussacgestion.com\/en\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.gaylussacgestion.com\/en\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"en-US"},{"@type":"Organization","@id":"https:\/\/www.gaylussacgestion.com\/en\/#organization","name":"Gay-Lussac Gestion","url":"https:\/\/www.gaylussacgestion.com\/en\/","logo":{"@type":"ImageObject","inLanguage":"en-US","@id":"https:\/\/www.gaylussacgestion.com\/en\/#\/schema\/logo\/image\/","url":"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/06\/Logo-gay-Lussac-Gestion-hor.png","contentUrl":"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/06\/Logo-gay-Lussac-Gestion-hor.png","width":311,"height":80,"caption":"Gay-Lussac Gestion"},"image":{"@id":"https:\/\/www.gaylussacgestion.com\/en\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/x.com\/GayLussacGest","https:\/\/www.linkedin.com\/company\/1635728","https:\/\/www.youtube.com\/channel\/UC2aFxZnAw-dMMJ47bJwq57Q"]}]}},"_links":{"self":[{"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/pages\/78201","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/comments?post=78201"}],"version-history":[{"count":3,"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/pages\/78201\/revisions"}],"predecessor-version":[{"id":81000,"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/pages\/78201\/revisions\/81000"}],"up":[{"embeddable":true,"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/pages\/78194"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/media\/76797"}],"wp:attachment":[{"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/media?parent=78201"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}