{"id":78210,"date":"2023-09-13T10:23:22","date_gmt":"2023-09-13T10:23:22","guid":{"rendered":"https:\/\/www.gaylussacgestion.com\/fund-management\/gay-lussac-smallcaps\/"},"modified":"2026-02-13T10:45:59","modified_gmt":"2026-02-13T10:45:59","slug":"gay-lussac-smallcaps","status":"publish","type":"page","link":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-smallcaps\/","title":{"rendered":"Gay-Lussac Smallcaps"},"content":{"rendered":"\t\t<div data-elementor-type=\"wp-page\" data-elementor-id=\"78210\" class=\"elementor elementor-78210 elementor-69157\" data-elementor-post-type=\"page\">\n\t\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-d52cd67 elementor-section-height-min-height elementor-section-items-bottom elementor-section-boxed elementor-section-height-default\" data-id=\"d52cd67\" data-element_type=\"section\" data-e-type=\"section\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;,&quot;shape_divider_bottom&quot;:&quot;waves&quot;}\">\n\t\t\t\t\t\t\t<div class=\"elementor-background-overlay\"><\/div>\n\t\t\t\t\t\t<div class=\"elementor-shape elementor-shape-bottom\" aria-hidden=\"true\" data-negative=\"false\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" viewBox=\"0 0 1000 100\" preserveAspectRatio=\"none\">\n\t<path class=\"elementor-shape-fill\" d=\"M421.9,6.5c22.6-2.5,51.5,0.4,75.5,5.3c23.6,4.9,70.9,23.5,100.5,35.7c75.8,32.2,133.7,44.5,192.6,49.7\n\tc23.6,2.1,48.7,3.5,103.4-2.5c54.7-6,106.2-25.6,106.2-25.6V0H0v30.3c0,0,72,32.6,158.4,30.5c39.2-0.7,92.8-6.7,134-22.4\n\tc21.2-8.1,52.2-18.2,79.7-24.2C399.3,7.9,411.6,7.5,421.9,6.5z\"\/>\n<\/svg>\t\t<\/div>\n\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-d2ee860\" data-id=\"d2ee860\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-9c35813 elementor-widget elementor-widget-heading\" data-id=\"9c35813\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Gay-Lussac Smallcaps<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-77c9d47 elementor-widget elementor-widget-spacer\" data-id=\"77c9d47\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-7291153 elementor-view-default elementor-widget elementor-widget-icon\" data-id=\"7291153\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<a class=\"elementor-icon elementor-animation-pulse\" href=\"#top\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" xmlns:xlink=\"http:\/\/www.w3.org\/1999\/xlink\" fill=\"#000000\" height=\"800px\" width=\"800px\" id=\"Layer_1\" viewBox=\"0 0 511.93 511.93\" xml:space=\"preserve\"><g>\t<g>\t\t<path d=\"M476.738,280.436c-4.16-4.16-10.88-4.16-15.04,0l-195.2,195.2V10.996c0-5.333-3.84-10.133-9.067-10.88   c-6.613-0.96-12.267,4.16-12.267,10.56v464.96l-195.093-195.2c-4.267-4.053-10.987-3.947-15.04,0.213   c-3.947,4.16-3.947,10.667,0,14.827L248.365,508.81c4.16,4.16,10.88,4.16,15.04,0l213.333-213.333   C480.898,291.423,480.898,284.596,476.738,280.436z\"><\/path>\t<\/g><\/g><\/svg>\t\t\t<\/a>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-645e5cc elementor-widget elementor-widget-spacer\" data-id=\"645e5cc\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-369b616 elementor-section-boxed elementor-section-height-default elementor-section-height-default elementor-invisible\" data-id=\"369b616\" data-element_type=\"section\" data-e-type=\"section\" id=\"top\" data-settings=\"{&quot;animation&quot;:&quot;fadeIn&quot;}\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-top-column elementor-element elementor-element-47bc6f5\" data-id=\"47bc6f5\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-63d5122 subtitle elementor-widget elementor-widget-text-editor\" data-id=\"63d5122\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Gay-Lussac Smallcaps<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-802c4f4 elementor-widget__width-auto elementor-widget elementor-widget-heading\" data-id=\"802c4f4\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Our strategy<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-top-column elementor-element elementor-element-9afde68\" data-id=\"9afde68\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-feae901 elementor-widget elementor-widget-text-editor\" data-id=\"feae901\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p style=\"text-align: right;\">Classified fund (SFDR)<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5f73718 elementor-align-right elementor-widget elementor-widget-button\" data-id=\"5f73718\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"#\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Article 8<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-ce6ed35 elementor-reverse-mobile elementor-section-boxed elementor-section-height-default elementor-section-height-default elementor-invisible\" data-id=\"ce6ed35\" data-element_type=\"section\" data-e-type=\"section\" data-settings=\"{&quot;animation&quot;:&quot;fadeIn&quot;}\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-top-column elementor-element elementor-element-cdc7097\" data-id=\"cdc7097\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-c79b4a8 elementor-widget elementor-widget-text-editor\" data-id=\"c79b4a8\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Created in March 2014, Gay-Lussac Smallcaps is an equity fund investing in eurozone companies with a market capitalization ranging from \u20ac500 million to \u20ac10 billion at the time of investment.<\/p><p>Its objective is to outperform the CAC Mid &amp; Small Net Return Index.  <\/p><p>Finally, the fund integrates Environmental, Social and Governance (ESG) criteria into its investment process and holds the ISR V3 label. <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-top-column elementor-element elementor-element-0ab0aa7\" data-id=\"0ab0aa7\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-4e699be elementor-section-height-min-height elementor-section-boxed elementor-section-height-default\" data-id=\"4e699be\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-inner-column elementor-element elementor-element-49c911f\" data-id=\"49c911f\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-c1800fa elementor-testimonial--layout-image_above elementor-testimonial--skin-default elementor-testimonial--align-center elementor-widget elementor-widget-testimonial-carousel\" data-id=\"c1800fa\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;slides_per_view&quot;:&quot;1&quot;,&quot;space_between&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:&quot;&quot;,&quot;sizes&quot;:[]},&quot;speed&quot;:500,&quot;autoplay&quot;:&quot;yes&quot;,&quot;autoplay_speed&quot;:5000,&quot;loop&quot;:&quot;yes&quot;,&quot;pause_on_hover&quot;:&quot;yes&quot;,&quot;space_between_laptop&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:10,&quot;sizes&quot;:[]},&quot;space_between_tablet_extra&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:10,&quot;sizes&quot;:[]},&quot;space_between_tablet&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:10,&quot;sizes&quot;:[]},&quot;space_between_mobile_extra&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:10,&quot;sizes&quot;:[]},&quot;space_between_mobile&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:10,&quot;sizes&quot;:[]}}\" data-widget_type=\"testimonial-carousel.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-swiper\">\n\t\t\t\t\t<div class=\"elementor-main-swiper swiper\" role=\"region\" aria-roledescription=\"carousel\" aria-label=\"Diapositives\">\n\t\t\t\t<div class=\"swiper-wrapper\">\n\t\t\t\t\t\t\t\t\t\t\t<div class=\"swiper-slide\" role=\"group\" aria-roledescription=\"slide\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial\">\n\t\t\t\t\t\t\t<div class=\"elementor-testimonial__content\">\n\t\t\t\t\t<div class=\"elementor-testimonial__text\">\n\t\t\t\t\t\t<p><strong> Recognized expertise <\/strong> in <strong> Small Caps and Mid Caps <\/strong>  <\/p>\n\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"elementor-testimonial__footer\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial__image\">\n\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/people-svgrepo-com.png\" alt=\"\">\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<div class=\"swiper-slide\" role=\"group\" aria-roledescription=\"slide\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial\">\n\t\t\t\t\t\t\t<div class=\"elementor-testimonial__content\">\n\t\t\t\t\t<div class=\"elementor-testimonial__text\">\n\t\t\t\t\t\t<p>An innovative <strong>investment process <\/strong>combining <strong>recurring performance<\/strong> and <strong>drawdown control<\/strong>.<\/p>\n\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"elementor-testimonial__footer\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial__image\">\n\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/circle-bottom-up-svgrepo-com.png\" alt=\"\">\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<div class=\"swiper-slide\" role=\"group\" aria-roledescription=\"slide\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial\">\n\t\t\t\t\t\t\t<div class=\"elementor-testimonial__content\">\n\t\t\t\t\t<div class=\"elementor-testimonial__text\">\n\t\t\t\t\t\t<p>Full consideration of <strong>ESG criteria<\/strong> as part of an overall<strong>Socially Responsible Investment (SRI)<\/strong> approach<\/p>\n\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"elementor-testimonial__footer\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial__image\">\n\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/leaf-svgrepo-com.png\" alt=\"\">\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<div class=\"swiper-slide\" role=\"group\" aria-roledescription=\"slide\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial\">\n\t\t\t\t\t\t\t<div class=\"elementor-testimonial__content\">\n\t\t\t\t\t<div class=\"elementor-testimonial__text\">\n\t\t\t\t\t\t<p>Our management objective: to <strong> support the development of SMEs in the Eurozone <\/strong>  <\/p>\n\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"elementor-testimonial__footer\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial__image\">\n\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/flag-svgrepo-com-1.png\" alt=\"\">\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<div class=\"swiper-slide\" role=\"group\" aria-roledescription=\"slide\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial\">\n\t\t\t\t\t\t\t<div class=\"elementor-testimonial__content\">\n\t\t\t\t\t<div class=\"elementor-testimonial__text\">\n\t\t\t\t\t\t<p><strong> Label Relance<\/strong> awarded on November 17, 2020<\/p>\n\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"elementor-testimonial__footer\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial__image\">\n\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/construction-crane-svgrepo-com-1.png\" alt=\"\">\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<div class=\"swiper-slide\" role=\"group\" aria-roledescription=\"slide\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial\">\n\t\t\t\t\t\t\t<div class=\"elementor-testimonial__content\">\n\t\t\t\t\t<div class=\"elementor-testimonial__text\">\n\t\t\t\t\t\t<p><strong>Best fund<\/strong> in the Equity Eurozone Small &amp; Mids - 3 years category <strong>Lipper Fund Awards France<\/strong> 2019<\/p>\n\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"elementor-testimonial__footer\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial__image\">\n\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/medal-ribbon-svgrepo-com.png\" alt=\"\">\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-14d6612 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"14d6612\" data-element_type=\"section\" data-e-type=\"section\" id=\"performances\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-b5e4211\" data-id=\"b5e4211\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-5801cc6 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"5801cc6\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-878a920\" data-id=\"878a920\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-5891ec4 subtitle elementor-widget elementor-widget-text-editor\" data-id=\"5891ec4\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Gay-Lussac Smallcaps<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-463ddf9 elementor-widget elementor-widget-heading\" data-id=\"463ddf9\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h3 class=\"elementor-heading-title elementor-size-default\">Performance and information<\/h3>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-4b757f1\" data-id=\"4b757f1\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-b61c598 elementor-widget elementor-widget-html\" data-id=\"b61c598\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"html.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<script>function selectDiv() {\n  \/\/ R\u00e9cup\u00e8re l'ID du DIV s\u00e9lectionn\u00e9 \u00e0 partir de la valeur du `select`\n  let selectedDivId = document.getElementById('divSelector').value;\n\n  \/\/ R\u00e9cup\u00e8re tous les DIVs\n  let divs = document.querySelectorAll('.div-container .div-content');\n\n  \/\/ Masque tous les DIVs\n  divs.forEach(div => {\n    div.classList.remove('active');\n  });\n\n  \/\/ Affiche le DIV s\u00e9lectionn\u00e9\n  let targetDiv = document.getElementById(selectedDivId);\n  if (targetDiv) {\n    targetDiv.classList.add('active');\n  }\n}\n<\/script>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-0fe080f elementor-widget elementor-widget-html\" data-id=\"0fe080f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"html.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<select id=\"divSelector\" class=\"selectparts\" onchange=\"selectDiv()\">\n<option value=\"div1\">A share: FR0011759299<\/option>\n<option value=\"div2\">I share: FR0013228327<\/option>\n<\/select>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-782397d elementor-tabs-view-vertical elementor-widget elementor-widget-tabs\" data-id=\"782397d\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"tabs.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-tabs\">\n\t\t\t<div class=\"elementor-tabs-wrapper\" role=\"tablist\" >\n\t\t\t\t\t\t\t\t\t<div id=\"elementor-tab-title-1251\" class=\"elementor-tab-title elementor-tab-desktop-title\" aria-selected=\"true\" data-tab=\"1\" role=\"tab\" tabindex=\"0\" aria-controls=\"elementor-tab-content-1251\" aria-expanded=\"false\">Performance<\/div>\n\t\t\t\t\t\t\t\t\t<div id=\"elementor-tab-title-1252\" class=\"elementor-tab-title elementor-tab-desktop-title\" aria-selected=\"false\" data-tab=\"2\" role=\"tab\" tabindex=\"-1\" aria-controls=\"elementor-tab-content-1252\" aria-expanded=\"false\">Documents<\/div>\n\t\t\t\t\t\t\t\t\t<div id=\"elementor-tab-title-1253\" class=\"elementor-tab-title elementor-tab-desktop-title\" aria-selected=\"false\" data-tab=\"3\" role=\"tab\" tabindex=\"-1\" aria-controls=\"elementor-tab-content-1253\" aria-expanded=\"false\">Features<\/div>\n\t\t\t\t\t\t\t\t\t<div id=\"elementor-tab-title-1254\" class=\"elementor-tab-title elementor-tab-desktop-title\" aria-selected=\"false\" data-tab=\"4\" role=\"tab\" tabindex=\"-1\" aria-controls=\"elementor-tab-content-1254\" aria-expanded=\"false\">Distribution<\/div>\n\t\t\t\t\t\t\t<\/div>\n\t\t\t<div class=\"elementor-tabs-content-wrapper\" role=\"tablist\" aria-orientation=\"vertical\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-tab-title elementor-tab-mobile-title\" aria-selected=\"true\" data-tab=\"1\" role=\"tab\" tabindex=\"0\" aria-controls=\"elementor-tab-content-1251\" aria-expanded=\"false\">Performance<\/div>\n\t\t\t\t\t<div id=\"elementor-tab-content-1251\" class=\"elementor-tab-content elementor-clearfix\" data-tab=\"1\" role=\"tabpanel\" aria-labelledby=\"elementor-tab-title-1251\" tabindex=\"0\" hidden=\"false\"><div class=\"div-container\">\n<div id=\"div1\" class=\"div-content active\">\t\t<div data-elementor-type=\"section\" data-elementor-id=\"78447\" class=\"elementor elementor-78447 elementor-69134 elementor-69134\" data-elementor-post-type=\"elementor_library\">\n\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-3eeedac elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"3eeedac\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-099cb8b\" data-id=\"099cb8b\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-feb0959 elementor-widget elementor-widget-text-editor\" data-id=\"feb0959\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-1c6fa17 elementor-section-content-bottom elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"1c6fa17\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-9446a5a\" data-id=\"9446a5a\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-895d2c0 elementor-widget elementor-widget-text-editor\" data-id=\"895d2c0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>331,59  \u20ac<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5084469 elementor-widget elementor-widget-text-editor\" data-id=\"5084469\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\tVL at  24-04-2026\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-28c7efa elementor-widget elementor-widget-text-editor\" data-id=\"28c7efa\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Net assets: 27 740 922,81 \u20ac<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-126ebb9\" data-id=\"126ebb9\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-45a5e80 elementor-widget elementor-widget-text-editor\" data-id=\"45a5e80\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>YTD:  <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-87abd7a elementor-widget elementor-widget-text-editor\" data-id=\"87abd7a\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+4,14%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-3070dde\" data-id=\"3070dde\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-5a860fd elementor-widget elementor-widget-text-editor\" data-id=\"5a860fd\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>1 year<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-c58f6f5 elementor-widget elementor-widget-text-editor\" data-id=\"c58f6f5\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+11,74%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-fcaf58c\" data-id=\"fcaf58c\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-03e9b27 elementor-widget elementor-widget-text-editor\" data-id=\"03e9b27\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>3 years<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-27bec9b elementor-widget elementor-widget-text-editor\" data-id=\"27bec9b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+7,72%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-7a8bccb\" data-id=\"7a8bccb\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-a08649f elementor-widget elementor-widget-text-editor\" data-id=\"a08649f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Creation<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-e4b77c7 elementor-widget elementor-widget-text-editor\" data-id=\"e4b77c7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+121,06%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-9ac2fdd elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"9ac2fdd\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-2888164\" data-id=\"2888164\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-e84b08b elementor-widget elementor-widget-text-editor\" data-id=\"e84b08b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\n    \n    <style>\n    #chart_bar_div_69f0faefcc72b {\n      width: 100%;\n      height: 500px;\n      max-width: 100%;\n      font-family: \"Arial\";\n      font-size:12px;\n    }\n\n    #chart_bar_div_control_69f0faefcc72d {\n      overflow: hidden;\n      padding-bottom: 3px;\n      font-family: \"Arial\";\n      font-size:12px;\n    }\n\n    .amcharts-range-selector-period-button{\n      padding:10px;\n    }\n\n    .amcharts-range-selector-from-input, .amcharts-range-selector-to-input{\n      font-family: \"Arial\";\n      font-size:12px;\n      padding:unset important!\n    }\n    <\/style>\n\n    <!-- Resources -->\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/core.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/charts.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/rangeSelector.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/animated.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/fr_FR.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/en_US.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/moment.js\"><\/script>\n\n    <!-- Chart code -->\n    <script>\n\n    am4core.ready(function() {\n\n    \/\/ Themes begin\n    am4core.useTheme(am4themes_animated);\n    \/\/ Themes end\n\n    \/\/ use internal data\n\n    var data = [[{\"date\":\"2014-03-31\",\"value\":150},{\"date\":\"2014-04-01\",\"value\":150.11},{\"date\":\"2014-04-02\",\"value\":149.75},{\"date\":\"2014-04-03\",\"value\":150.04},{\"date\":\"2014-04-04\",\"value\":150.29},{\"date\":\"2014-04-07\",\"value\":149.75},{\"date\":\"2014-04-08\",\"value\":149.36},{\"date\":\"2014-04-09\",\"value\":149.79},{\"date\":\"2014-04-10\",\"value\":149.46},{\"date\":\"2014-04-11\",\"value\":148.77},{\"date\":\"2014-04-14\",\"value\":147.41},{\"date\":\"2014-04-15\",\"value\":147.21},{\"date\":\"2014-04-16\",\"value\":148.48},{\"date\":\"2014-04-17\",\"value\":148.75},{\"date\":\"2014-04-22\",\"value\":149.62},{\"date\":\"2014-04-23\",\"value\":149.65},{\"date\":\"2014-04-24\",\"value\":150.01},{\"date\":\"2014-04-25\",\"value\":149.88},{\"date\":\"2014-04-28\",\"value\":149.94},{\"date\":\"2014-04-29\",\"value\":150.06},{\"date\":\"2014-04-30\",\"value\":150.14},{\"date\":\"2014-05-02\",\"value\":150.25},{\"date\":\"2014-05-05\",\"value\":149.87},{\"date\":\"2014-05-06\",\"value\":150.28},{\"date\":\"2014-05-07\",\"value\":149.88},{\"date\":\"2014-05-09\",\"value\":150.31},{\"date\":\"2014-05-12\",\"value\":150.67},{\"date\":\"2014-05-13\",\"value\":150.75},{\"date\":\"2014-05-14\",\"value\":150.78},{\"date\":\"2014-05-15\",\"value\":150.13},{\"date\":\"2014-05-16\",\"value\":149.72},{\"date\":\"2014-05-19\",\"value\":148.76},{\"date\":\"2014-05-20\",\"value\":148.61},{\"date\":\"2014-05-21\",\"value\":148.64},{\"date\":\"2014-05-22\",\"value\":148.45},{\"date\":\"2014-05-23\",\"value\":148.45},{\"date\":\"2014-05-26\",\"value\":149.28},{\"date\":\"2014-05-27\",\"value\":149.43},{\"date\":\"2014-05-28\",\"value\":149.64},{\"date\":\"2014-05-30\",\"value\":149.95},{\"date\":\"2014-06-02\",\"value\":150.75},{\"date\":\"2014-06-03\",\"value\":151.42},{\"date\":\"2014-06-04\",\"value\":151.39},{\"date\":\"2014-06-05\",\"value\":151.68},{\"date\":\"2014-06-06\",\"value\":151.89},{\"date\":\"2014-06-10\",\"value\":152.15},{\"date\":\"2014-06-11\",\"value\":151.9},{\"date\":\"2014-06-12\",\"value\":151.77},{\"date\":\"2014-06-13\",\"value\":151.45},{\"date\":\"2014-06-16\",\"value\":150.93},{\"date\":\"2014-06-17\",\"value\":150.84},{\"date\":\"2014-06-18\",\"value\":150.98},{\"date\":\"2014-06-19\",\"value\":151.78},{\"date\":\"2014-06-20\",\"value\":151.84},{\"date\":\"2014-06-23\",\"value\":151.21},{\"date\":\"2014-06-24\",\"value\":150.63},{\"date\":\"2014-06-25\",\"value\":150.22},{\"date\":\"2014-06-26\",\"value\":149.66},{\"date\":\"2014-06-27\",\"value\":149.22},{\"date\":\"2014-06-30\",\"value\":149.42},{\"date\":\"2014-07-01\",\"value\":149.95},{\"date\":\"2014-07-02\",\"value\":149.98},{\"date\":\"2014-07-03\",\"value\":150.41},{\"date\":\"2014-07-04\",\"value\":150.29},{\"date\":\"2014-07-07\",\"value\":149.45},{\"date\":\"2014-07-08\",\"value\":148.01},{\"date\":\"2014-07-09\",\"value\":147.61},{\"date\":\"2014-07-10\",\"value\":146.7},{\"date\":\"2014-07-11\",\"value\":146.41},{\"date\":\"2014-07-15\",\"value\":146.27},{\"date\":\"2014-07-16\",\"value\":146.76},{\"date\":\"2014-07-17\",\"value\":145.98},{\"date\":\"2014-07-18\",\"value\":145.08},{\"date\":\"2014-07-21\",\"value\":144.45},{\"date\":\"2014-07-22\",\"value\":144.61},{\"date\":\"2014-07-23\",\"value\":144.59},{\"date\":\"2014-07-24\",\"value\":144.62},{\"date\":\"2014-07-25\",\"value\":144.87},{\"date\":\"2014-07-28\",\"value\":144.42},{\"date\":\"2014-07-29\",\"value\":144.44},{\"date\":\"2014-07-30\",\"value\":143.99},{\"date\":\"2014-07-31\",\"value\":142.99},{\"date\":\"2014-08-01\",\"value\":140.82},{\"date\":\"2014-08-04\",\"value\":140.57},{\"date\":\"2014-08-05\",\"value\":139.89},{\"date\":\"2014-08-06\",\"value\":138.31},{\"date\":\"2014-08-07\",\"value\":137.5},{\"date\":\"2014-08-08\",\"value\":136.2},{\"date\":\"2014-08-11\",\"value\":137.68},{\"date\":\"2014-08-12\",\"value\":137.05},{\"date\":\"2014-08-13\",\"value\":137.74},{\"date\":\"2014-08-14\",\"value\":137.59},{\"date\":\"2014-08-18\",\"value\":139.62},{\"date\":\"2014-08-19\",\"value\":141.61},{\"date\":\"2014-08-20\",\"value\":141.94},{\"date\":\"2014-08-21\",\"value\":143.26},{\"date\":\"2014-08-22\",\"value\":143.39},{\"date\":\"2014-08-25\",\"value\":144.19},{\"date\":\"2014-08-26\",\"value\":144.38},{\"date\":\"2014-08-27\",\"value\":145.57},{\"date\":\"2014-08-28\",\"value\":146.06},{\"date\":\"2014-08-29\",\"value\":145.9},{\"date\":\"2014-09-01\",\"value\":146.18},{\"date\":\"2014-09-02\",\"value\":146.03},{\"date\":\"2014-09-03\",\"value\":146.45},{\"date\":\"2014-09-04\",\"value\":146.96},{\"date\":\"2014-09-05\",\"value\":147.44},{\"date\":\"2014-09-08\",\"value\":147.28},{\"date\":\"2014-09-09\",\"value\":146.6},{\"date\":\"2014-09-10\",\"value\":146.71},{\"date\":\"2014-09-11\",\"value\":147.24},{\"date\":\"2014-09-12\",\"value\":147.24},{\"date\":\"2014-09-15\",\"value\":147.13},{\"date\":\"2014-09-16\",\"value\":146.26},{\"date\":\"2014-09-17\",\"value\":146.55},{\"date\":\"2014-09-18\",\"value\":146.59},{\"date\":\"2014-09-19\",\"value\":146.38},{\"date\":\"2014-09-22\",\"value\":146.05},{\"date\":\"2014-09-23\",\"value\":144.97},{\"date\":\"2014-09-24\",\"value\":144.19},{\"date\":\"2014-09-25\",\"value\":143.8},{\"date\":\"2014-09-26\",\"value\":143.37},{\"date\":\"2014-09-29\",\"value\":142.78},{\"date\":\"2014-09-30\",\"value\":143.4},{\"date\":\"2014-10-01\",\"value\":143.61},{\"date\":\"2014-10-02\",\"value\":141.68},{\"date\":\"2014-10-03\",\"value\":141.93},{\"date\":\"2014-10-06\",\"value\":142.24},{\"date\":\"2014-10-07\",\"value\":140.3},{\"date\":\"2014-10-08\",\"value\":138.1},{\"date\":\"2014-10-09\",\"value\":137.65},{\"date\":\"2014-10-10\",\"value\":132.93},{\"date\":\"2014-10-13\",\"value\":131.6},{\"date\":\"2014-10-14\",\"value\":131.7},{\"date\":\"2014-10-15\",\"value\":130.23},{\"date\":\"2014-10-16\",\"value\":128.26},{\"date\":\"2014-10-17\",\"value\":130.85},{\"date\":\"2014-10-20\",\"value\":131.26},{\"date\":\"2014-10-21\",\"value\":134.02},{\"date\":\"2014-10-22\",\"value\":134.74},{\"date\":\"2014-10-23\",\"value\":135.38},{\"date\":\"2014-10-24\",\"value\":135.83},{\"date\":\"2014-10-27\",\"value\":136},{\"date\":\"2014-10-28\",\"value\":136.6},{\"date\":\"2014-10-29\",\"value\":137},{\"date\":\"2014-10-30\",\"value\":136.85},{\"date\":\"2014-10-31\",\"value\":137.96},{\"date\":\"2014-11-03\",\"value\":138.81},{\"date\":\"2014-11-04\",\"value\":138.75},{\"date\":\"2014-11-05\",\"value\":138.75},{\"date\":\"2014-11-06\",\"value\":139.12},{\"date\":\"2014-11-07\",\"value\":139.72},{\"date\":\"2014-11-10\",\"value\":140.42},{\"date\":\"2014-11-12\",\"value\":139.1},{\"date\":\"2014-11-13\",\"value\":140.06},{\"date\":\"2014-11-14\",\"value\":140.71},{\"date\":\"2014-11-17\",\"value\":140.65},{\"date\":\"2014-11-18\",\"value\":141.41},{\"date\":\"2014-11-19\",\"value\":141.84},{\"date\":\"2014-11-20\",\"value\":142.39},{\"date\":\"2014-11-21\",\"value\":143.21},{\"date\":\"2014-11-24\",\"value\":144.31},{\"date\":\"2014-11-25\",\"value\":144.93},{\"date\":\"2014-11-26\",\"value\":145.31},{\"date\":\"2014-11-27\",\"value\":145.74},{\"date\":\"2014-11-28\",\"value\":145.18},{\"date\":\"2014-12-01\",\"value\":144.56},{\"date\":\"2014-12-02\",\"value\":144.67},{\"date\":\"2014-12-03\",\"value\":144.57},{\"date\":\"2014-12-04\",\"value\":144.63},{\"date\":\"2014-12-05\",\"value\":146.56},{\"date\":\"2014-12-08\",\"value\":146.94},{\"date\":\"2014-12-09\",\"value\":146.45},{\"date\":\"2014-12-10\",\"value\":146.18},{\"date\":\"2014-12-11\",\"value\":145.39},{\"date\":\"2014-12-12\",\"value\":144.09},{\"date\":\"2014-12-15\",\"value\":142.45},{\"date\":\"2014-12-16\",\"value\":142.29},{\"date\":\"2014-12-17\",\"value\":142.26},{\"date\":\"2014-12-18\",\"value\":144.46},{\"date\":\"2014-12-19\",\"value\":145.5},{\"date\":\"2014-12-22\",\"value\":146.04},{\"date\":\"2014-12-23\",\"value\":146.43},{\"date\":\"2014-12-24\",\"value\":147.3},{\"date\":\"2014-12-29\",\"value\":146.92},{\"date\":\"2014-12-30\",\"value\":147.59},{\"date\":\"2014-12-31\",\"value\":148.18},{\"date\":\"2015-01-02\",\"value\":149.26},{\"date\":\"2015-01-05\",\"value\":148.36},{\"date\":\"2015-01-06\",\"value\":147.7},{\"date\":\"2015-01-07\",\"value\":147.93},{\"date\":\"2015-01-08\",\"value\":149.17},{\"date\":\"2015-01-09\",\"value\":149.04},{\"date\":\"2015-01-12\",\"value\":149.2},{\"date\":\"2015-01-13\",\"value\":150.04},{\"date\":\"2015-01-14\",\"value\":149.72},{\"date\":\"2015-01-15\",\"value\":150.23},{\"date\":\"2015-01-16\",\"value\":150.61},{\"date\":\"2015-01-19\",\"value\":150.3},{\"date\":\"2015-01-20\",\"value\":149.96},{\"date\":\"2015-01-21\",\"value\":149.71},{\"date\":\"2015-01-22\",\"value\":149.83},{\"date\":\"2015-01-23\",\"value\":150.94},{\"date\":\"2015-01-26\",\"value\":152.38},{\"date\":\"2015-01-27\",\"value\":151.57},{\"date\":\"2015-01-28\",\"value\":151.95},{\"date\":\"2015-01-29\",\"value\":153.19},{\"date\":\"2015-01-30\",\"value\":153.75},{\"date\":\"2015-02-02\",\"value\":154.74},{\"date\":\"2015-02-03\",\"value\":155.02},{\"date\":\"2015-02-04\",\"value\":156.01},{\"date\":\"2015-02-05\",\"value\":157.03},{\"date\":\"2015-02-06\",\"value\":157.99},{\"date\":\"2015-02-09\",\"value\":157.9},{\"date\":\"2015-02-10\",\"value\":159.21},{\"date\":\"2015-02-11\",\"value\":158.75},{\"date\":\"2015-02-12\",\"value\":160.14},{\"date\":\"2015-02-13\",\"value\":160.59},{\"date\":\"2015-02-16\",\"value\":161.25},{\"date\":\"2015-02-17\",\"value\":161.31},{\"date\":\"2015-02-18\",\"value\":162.26},{\"date\":\"2015-02-19\",\"value\":163.09},{\"date\":\"2015-02-20\",\"value\":162.91},{\"date\":\"2015-02-23\",\"value\":163.54},{\"date\":\"2015-02-24\",\"value\":163.49},{\"date\":\"2015-02-25\",\"value\":163.97},{\"date\":\"2015-02-26\",\"value\":164.72},{\"date\":\"2015-02-27\",\"value\":165.24},{\"date\":\"2015-03-02\",\"value\":165.28},{\"date\":\"2015-03-03\",\"value\":164.41},{\"date\":\"2015-03-04\",\"value\":164.05},{\"date\":\"2015-03-05\",\"value\":164.86},{\"date\":\"2015-03-06\",\"value\":164.69},{\"date\":\"2015-03-09\",\"value\":164.07},{\"date\":\"2015-03-10\",\"value\":163.16},{\"date\":\"2015-03-11\",\"value\":164.64},{\"date\":\"2015-03-12\",\"value\":164.99},{\"date\":\"2015-03-13\",\"value\":165.24},{\"date\":\"2015-03-16\",\"value\":166.21},{\"date\":\"2015-03-17\",\"value\":164.74},{\"date\":\"2015-03-18\",\"value\":164.48},{\"date\":\"2015-03-19\",\"value\":164.4},{\"date\":\"2015-03-20\",\"value\":164.56},{\"date\":\"2015-03-23\",\"value\":164.59},{\"date\":\"2015-03-24\",\"value\":165.15},{\"date\":\"2015-03-25\",\"value\":164.82},{\"date\":\"2015-03-26\",\"value\":162.67},{\"date\":\"2015-03-27\",\"value\":162.92},{\"date\":\"2015-03-30\",\"value\":165.18},{\"date\":\"2015-03-31\",\"value\":164.29},{\"date\":\"2015-04-01\",\"value\":164.2},{\"date\":\"2015-04-02\",\"value\":164.22},{\"date\":\"2015-04-07\",\"value\":165.3},{\"date\":\"2015-04-08\",\"value\":165.6},{\"date\":\"2015-04-09\",\"value\":167.14},{\"date\":\"2015-04-10\",\"value\":167.96},{\"date\":\"2015-04-13\",\"value\":168.83},{\"date\":\"2015-04-14\",\"value\":168.29},{\"date\":\"2015-04-15\",\"value\":168.75},{\"date\":\"2015-04-16\",\"value\":168.87},{\"date\":\"2015-04-17\",\"value\":166.89},{\"date\":\"2015-04-20\",\"value\":168.5},{\"date\":\"2015-04-21\",\"value\":169.48},{\"date\":\"2015-04-22\",\"value\":168.76},{\"date\":\"2015-04-23\",\"value\":167.61},{\"date\":\"2015-04-24\",\"value\":168.09},{\"date\":\"2015-04-27\",\"value\":169.04},{\"date\":\"2015-04-28\",\"value\":167.86},{\"date\":\"2015-04-29\",\"value\":166.86},{\"date\":\"2015-04-30\",\"value\":166.51},{\"date\":\"2015-05-04\",\"value\":166.68},{\"date\":\"2015-05-05\",\"value\":166.09},{\"date\":\"2015-05-06\",\"value\":165.47},{\"date\":\"2015-05-07\",\"value\":164.71},{\"date\":\"2015-05-11\",\"value\":166.97},{\"date\":\"2015-05-12\",\"value\":165.33},{\"date\":\"2015-05-13\",\"value\":166.16},{\"date\":\"2015-05-15\",\"value\":167.31},{\"date\":\"2015-05-18\",\"value\":167.84},{\"date\":\"2015-05-19\",\"value\":169.1},{\"date\":\"2015-05-20\",\"value\":169.26},{\"date\":\"2015-05-21\",\"value\":169.02},{\"date\":\"2015-05-22\",\"value\":168.79},{\"date\":\"2015-05-26\",\"value\":168.49},{\"date\":\"2015-05-27\",\"value\":168.76},{\"date\":\"2015-05-28\",\"value\":168.75},{\"date\":\"2015-05-29\",\"value\":167.68},{\"date\":\"2015-06-01\",\"value\":167.78},{\"date\":\"2015-06-02\",\"value\":168.03},{\"date\":\"2015-06-03\",\"value\":168.24},{\"date\":\"2015-06-04\",\"value\":167.99},{\"date\":\"2015-06-05\",\"value\":166.45},{\"date\":\"2015-06-08\",\"value\":165.29},{\"date\":\"2015-06-09\",\"value\":164.84},{\"date\":\"2015-06-10\",\"value\":165.7},{\"date\":\"2015-06-11\",\"value\":166.47},{\"date\":\"2015-06-12\",\"value\":165.15},{\"date\":\"2015-06-15\",\"value\":162.92},{\"date\":\"2015-06-16\",\"value\":162.74},{\"date\":\"2015-06-17\",\"value\":162.14},{\"date\":\"2015-06-18\",\"value\":161.46},{\"date\":\"2015-06-19\",\"value\":162.37},{\"date\":\"2015-06-22\",\"value\":165.5},{\"date\":\"2015-06-23\",\"value\":167.29},{\"date\":\"2015-06-24\",\"value\":167.28},{\"date\":\"2015-06-25\",\"value\":167.39},{\"date\":\"2015-06-26\",\"value\":167.55},{\"date\":\"2015-06-29\",\"value\":163.99},{\"date\":\"2015-06-30\",\"value\":164.63},{\"date\":\"2015-07-01\",\"value\":167.21},{\"date\":\"2015-07-02\",\"value\":166.52},{\"date\":\"2015-07-03\",\"value\":165.79},{\"date\":\"2015-07-06\",\"value\":164.95},{\"date\":\"2015-07-07\",\"value\":163.96},{\"date\":\"2015-07-08\",\"value\":164.49},{\"date\":\"2015-07-09\",\"value\":166.94},{\"date\":\"2015-07-10\",\"value\":169.37},{\"date\":\"2015-07-13\",\"value\":171.69},{\"date\":\"2015-07-15\",\"value\":173.37},{\"date\":\"2015-07-16\",\"value\":174.09},{\"date\":\"2015-07-17\",\"value\":175.09},{\"date\":\"2015-07-20\",\"value\":177.06},{\"date\":\"2015-07-21\",\"value\":177.5},{\"date\":\"2015-07-22\",\"value\":177.49},{\"date\":\"2015-07-23\",\"value\":178.17},{\"date\":\"2015-07-24\",\"value\":178.97},{\"date\":\"2015-07-27\",\"value\":176.32},{\"date\":\"2015-07-28\",\"value\":180.46},{\"date\":\"2015-07-29\",\"value\":180.12},{\"date\":\"2015-07-30\",\"value\":180.94},{\"date\":\"2015-07-31\",\"value\":181.74},{\"date\":\"2015-08-03\",\"value\":182.33},{\"date\":\"2015-08-04\",\"value\":182.01},{\"date\":\"2015-08-05\",\"value\":182.76},{\"date\":\"2015-08-06\",\"value\":183.05},{\"date\":\"2015-08-07\",\"value\":181.88},{\"date\":\"2015-08-10\",\"value\":181.95},{\"date\":\"2015-08-11\",\"value\":181.44},{\"date\":\"2015-08-12\",\"value\":177.2},{\"date\":\"2015-08-13\",\"value\":178.96},{\"date\":\"2015-08-14\",\"value\":179.23},{\"date\":\"2015-08-17\",\"value\":179.34},{\"date\":\"2015-08-18\",\"value\":179.61},{\"date\":\"2015-08-19\",\"value\":178.29},{\"date\":\"2015-08-20\",\"value\":175.67},{\"date\":\"2015-08-21\",\"value\":172.99},{\"date\":\"2015-08-24\",\"value\":165.99},{\"date\":\"2015-08-25\",\"value\":171.64},{\"date\":\"2015-08-26\",\"value\":171.15},{\"date\":\"2015-08-27\",\"value\":174.42},{\"date\":\"2015-08-28\",\"value\":174.67},{\"date\":\"2015-08-31\",\"value\":175.7},{\"date\":\"2015-09-01\",\"value\":172.83},{\"date\":\"2015-09-02\",\"value\":171.27},{\"date\":\"2015-09-03\",\"value\":173.07},{\"date\":\"2015-09-04\",\"value\":172.13},{\"date\":\"2015-09-07\",\"value\":171.48},{\"date\":\"2015-09-08\",\"value\":172.07},{\"date\":\"2015-09-09\",\"value\":172.97},{\"date\":\"2015-09-10\",\"value\":173.19},{\"date\":\"2015-09-11\",\"value\":171.4},{\"date\":\"2015-09-14\",\"value\":171.21},{\"date\":\"2015-09-15\",\"value\":170.43},{\"date\":\"2015-09-16\",\"value\":170.51},{\"date\":\"2015-09-17\",\"value\":171.79},{\"date\":\"2015-09-18\",\"value\":170.97},{\"date\":\"2015-09-21\",\"value\":171.11},{\"date\":\"2015-09-22\",\"value\":168.96},{\"date\":\"2015-09-23\",\"value\":168.65},{\"date\":\"2015-09-24\",\"value\":167.87},{\"date\":\"2015-09-25\",\"value\":169.19},{\"date\":\"2015-09-28\",\"value\":168.36},{\"date\":\"2015-09-29\",\"value\":167.99},{\"date\":\"2015-09-30\",\"value\":168.95},{\"date\":\"2015-10-01\",\"value\":168.78},{\"date\":\"2015-10-02\",\"value\":169.54},{\"date\":\"2015-10-05\",\"value\":170.61},{\"date\":\"2015-10-06\",\"value\":170.31},{\"date\":\"2015-10-07\",\"value\":170.63},{\"date\":\"2015-10-08\",\"value\":170.23},{\"date\":\"2015-10-09\",\"value\":169.54},{\"date\":\"2015-10-12\",\"value\":169.48},{\"date\":\"2015-10-13\",\"value\":168.91},{\"date\":\"2015-10-14\",\"value\":168.23},{\"date\":\"2015-10-15\",\"value\":169.19},{\"date\":\"2015-10-16\",\"value\":171.01},{\"date\":\"2015-10-19\",\"value\":170.17},{\"date\":\"2015-10-20\",\"value\":169.73},{\"date\":\"2015-10-21\",\"value\":170.23},{\"date\":\"2015-10-22\",\"value\":170.97},{\"date\":\"2015-10-23\",\"value\":172.54},{\"date\":\"2015-10-26\",\"value\":172.68},{\"date\":\"2015-10-27\",\"value\":172.92},{\"date\":\"2015-10-28\",\"value\":173.32},{\"date\":\"2015-10-29\",\"value\":174.11},{\"date\":\"2015-10-30\",\"value\":173.97},{\"date\":\"2015-11-02\",\"value\":173.8},{\"date\":\"2015-11-03\",\"value\":173.98},{\"date\":\"2015-11-04\",\"value\":174.18},{\"date\":\"2015-11-05\",\"value\":175.37},{\"date\":\"2015-11-06\",\"value\":176.55},{\"date\":\"2015-11-09\",\"value\":176.54},{\"date\":\"2015-11-10\",\"value\":175.73},{\"date\":\"2015-11-12\",\"value\":175.77},{\"date\":\"2015-11-13\",\"value\":175.1},{\"date\":\"2015-11-16\",\"value\":173.86},{\"date\":\"2015-11-17\",\"value\":174.49},{\"date\":\"2015-11-18\",\"value\":175.07},{\"date\":\"2015-11-19\",\"value\":175.03},{\"date\":\"2015-11-20\",\"value\":174.58},{\"date\":\"2015-11-23\",\"value\":175.19},{\"date\":\"2015-11-24\",\"value\":173.56},{\"date\":\"2015-11-25\",\"value\":173.94},{\"date\":\"2015-11-26\",\"value\":175.89},{\"date\":\"2015-11-27\",\"value\":177.17},{\"date\":\"2015-11-30\",\"value\":178.63},{\"date\":\"2015-12-01\",\"value\":178.62},{\"date\":\"2015-12-02\",\"value\":178.8},{\"date\":\"2015-12-03\",\"value\":178.4},{\"date\":\"2015-12-04\",\"value\":178.2},{\"date\":\"2015-12-07\",\"value\":178.49},{\"date\":\"2015-12-08\",\"value\":178.61},{\"date\":\"2015-12-09\",\"value\":178.8},{\"date\":\"2015-12-10\",\"value\":177.64},{\"date\":\"2015-12-11\",\"value\":176.06},{\"date\":\"2015-12-14\",\"value\":176.07},{\"date\":\"2015-12-15\",\"value\":176.72},{\"date\":\"2015-12-16\",\"value\":177.56},{\"date\":\"2015-12-17\",\"value\":179.91},{\"date\":\"2015-12-18\",\"value\":179.74},{\"date\":\"2015-12-21\",\"value\":178.67},{\"date\":\"2015-12-22\",\"value\":178.81},{\"date\":\"2015-12-23\",\"value\":179.95},{\"date\":\"2015-12-24\",\"value\":180.53},{\"date\":\"2015-12-28\",\"value\":180.46},{\"date\":\"2015-12-29\",\"value\":182.08},{\"date\":\"2015-12-30\",\"value\":182.39},{\"date\":\"2015-12-31\",\"value\":183.21},{\"date\":\"2016-01-04\",\"value\":180.89},{\"date\":\"2016-01-05\",\"value\":182.22},{\"date\":\"2016-01-06\",\"value\":180.5},{\"date\":\"2016-01-07\",\"value\":177.78},{\"date\":\"2016-01-08\",\"value\":178.22},{\"date\":\"2016-01-11\",\"value\":178.42},{\"date\":\"2016-01-12\",\"value\":179.09},{\"date\":\"2016-01-13\",\"value\":178.77},{\"date\":\"2016-01-14\",\"value\":176.37},{\"date\":\"2016-01-15\",\"value\":173.44},{\"date\":\"2016-01-18\",\"value\":170.07},{\"date\":\"2016-01-19\",\"value\":171.17},{\"date\":\"2016-01-20\",\"value\":167.64},{\"date\":\"2016-01-21\",\"value\":167.59},{\"date\":\"2016-01-22\",\"value\":170.44},{\"date\":\"2016-01-25\",\"value\":172.34},{\"date\":\"2016-01-26\",\"value\":172.49},{\"date\":\"2016-01-27\",\"value\":173.05},{\"date\":\"2016-01-28\",\"value\":172.07},{\"date\":\"2016-01-29\",\"value\":172.67},{\"date\":\"2016-02-01\",\"value\":173.25},{\"date\":\"2016-02-02\",\"value\":172.05},{\"date\":\"2016-02-03\",\"value\":170.89},{\"date\":\"2016-02-04\",\"value\":170.41},{\"date\":\"2016-02-05\",\"value\":169.98},{\"date\":\"2016-02-08\",\"value\":166.69},{\"date\":\"2016-02-09\",\"value\":164.13},{\"date\":\"2016-02-10\",\"value\":165.42},{\"date\":\"2016-02-11\",\"value\":163.05},{\"date\":\"2016-02-12\",\"value\":164.29},{\"date\":\"2016-02-15\",\"value\":167.06},{\"date\":\"2016-02-16\",\"value\":166.88},{\"date\":\"2016-02-17\",\"value\":168.91},{\"date\":\"2016-02-18\",\"value\":170.71},{\"date\":\"2016-02-19\",\"value\":169.44},{\"date\":\"2016-02-22\",\"value\":171.43},{\"date\":\"2016-02-23\",\"value\":171.57},{\"date\":\"2016-02-24\",\"value\":170.84},{\"date\":\"2016-02-25\",\"value\":170.61},{\"date\":\"2016-02-26\",\"value\":171.44},{\"date\":\"2016-02-29\",\"value\":171.83},{\"date\":\"2016-03-01\",\"value\":173.27},{\"date\":\"2016-03-02\",\"value\":172.72},{\"date\":\"2016-03-03\",\"value\":172.67},{\"date\":\"2016-03-04\",\"value\":172.97},{\"date\":\"2016-03-07\",\"value\":172.89},{\"date\":\"2016-03-08\",\"value\":172.25},{\"date\":\"2016-03-09\",\"value\":172.5},{\"date\":\"2016-03-10\",\"value\":171.48},{\"date\":\"2016-03-11\",\"value\":172.44},{\"date\":\"2016-03-14\",\"value\":173.51},{\"date\":\"2016-03-15\",\"value\":173.31},{\"date\":\"2016-03-16\",\"value\":173.3},{\"date\":\"2016-03-17\",\"value\":173.28},{\"date\":\"2016-03-18\",\"value\":174.86},{\"date\":\"2016-03-21\",\"value\":174.76},{\"date\":\"2016-03-22\",\"value\":174.47},{\"date\":\"2016-03-23\",\"value\":174.34},{\"date\":\"2016-03-24\",\"value\":173.95},{\"date\":\"2016-03-29\",\"value\":172.68},{\"date\":\"2016-03-30\",\"value\":173.62},{\"date\":\"2016-03-31\",\"value\":173.62},{\"date\":\"2016-04-01\",\"value\":173.25},{\"date\":\"2016-04-04\",\"value\":173.87},{\"date\":\"2016-04-05\",\"value\":172.85},{\"date\":\"2016-04-06\",\"value\":173.48},{\"date\":\"2016-04-07\",\"value\":172.84},{\"date\":\"2016-04-08\",\"value\":173.43},{\"date\":\"2016-04-11\",\"value\":174.04},{\"date\":\"2016-04-12\",\"value\":173.92},{\"date\":\"2016-04-13\",\"value\":174.82},{\"date\":\"2016-04-14\",\"value\":175.37},{\"date\":\"2016-04-15\",\"value\":175.6},{\"date\":\"2016-04-18\",\"value\":175.5},{\"date\":\"2016-04-19\",\"value\":176.21},{\"date\":\"2016-04-20\",\"value\":176.17},{\"date\":\"2016-04-21\",\"value\":176.19},{\"date\":\"2016-04-22\",\"value\":175.38},{\"date\":\"2016-04-25\",\"value\":175.49},{\"date\":\"2016-04-26\",\"value\":175.58},{\"date\":\"2016-04-27\",\"value\":176.32},{\"date\":\"2016-04-28\",\"value\":175.71},{\"date\":\"2016-04-29\",\"value\":174.6},{\"date\":\"2016-05-02\",\"value\":174.51},{\"date\":\"2016-05-03\",\"value\":174.2},{\"date\":\"2016-05-04\",\"value\":174.72},{\"date\":\"2016-05-06\",\"value\":173.53},{\"date\":\"2016-05-09\",\"value\":173.6},{\"date\":\"2016-05-10\",\"value\":174.44},{\"date\":\"2016-05-11\",\"value\":174.69},{\"date\":\"2016-05-12\",\"value\":174},{\"date\":\"2016-05-13\",\"value\":173.5},{\"date\":\"2016-05-17\",\"value\":173.26},{\"date\":\"2016-05-18\",\"value\":172.98},{\"date\":\"2016-05-19\",\"value\":172.51},{\"date\":\"2016-05-20\",\"value\":173.63},{\"date\":\"2016-05-23\",\"value\":174.01},{\"date\":\"2016-05-24\",\"value\":175.11},{\"date\":\"2016-05-25\",\"value\":177.02},{\"date\":\"2016-05-26\",\"value\":177.73},{\"date\":\"2016-05-27\",\"value\":178.23},{\"date\":\"2016-05-30\",\"value\":179.08},{\"date\":\"2016-05-31\",\"value\":179.79},{\"date\":\"2016-06-01\",\"value\":179.75},{\"date\":\"2016-06-02\",\"value\":180.29},{\"date\":\"2016-06-03\",\"value\":180.57},{\"date\":\"2016-06-06\",\"value\":180.31},{\"date\":\"2016-06-07\",\"value\":181.04},{\"date\":\"2016-06-08\",\"value\":181.16},{\"date\":\"2016-06-09\",\"value\":181.62},{\"date\":\"2016-06-10\",\"value\":179.05},{\"date\":\"2016-06-13\",\"value\":176.03},{\"date\":\"2016-06-14\",\"value\":174.09},{\"date\":\"2016-06-15\",\"value\":174.22},{\"date\":\"2016-06-16\",\"value\":172.13},{\"date\":\"2016-06-17\",\"value\":174.29},{\"date\":\"2016-06-20\",\"value\":176.78},{\"date\":\"2016-06-21\",\"value\":176.9},{\"date\":\"2016-06-22\",\"value\":176.56},{\"date\":\"2016-06-23\",\"value\":176.67},{\"date\":\"2016-06-24\",\"value\":172.71},{\"date\":\"2016-06-27\",\"value\":168.94},{\"date\":\"2016-06-28\",\"value\":171.73},{\"date\":\"2016-06-29\",\"value\":173.67},{\"date\":\"2016-06-30\",\"value\":174.46},{\"date\":\"2016-07-01\",\"value\":176.2},{\"date\":\"2016-07-04\",\"value\":176.15},{\"date\":\"2016-07-05\",\"value\":174.33},{\"date\":\"2016-07-06\",\"value\":172.45},{\"date\":\"2016-07-07\",\"value\":173.76},{\"date\":\"2016-07-08\",\"value\":174.35},{\"date\":\"2016-07-11\",\"value\":174.95},{\"date\":\"2016-07-12\",\"value\":176.16},{\"date\":\"2016-07-13\",\"value\":175.69},{\"date\":\"2016-07-15\",\"value\":175.5},{\"date\":\"2016-07-18\",\"value\":176.85},{\"date\":\"2016-07-19\",\"value\":177.31},{\"date\":\"2016-07-20\",\"value\":178.5},{\"date\":\"2016-07-21\",\"value\":178.82},{\"date\":\"2016-07-22\",\"value\":179.13},{\"date\":\"2016-07-25\",\"value\":180.75},{\"date\":\"2016-07-26\",\"value\":180.74},{\"date\":\"2016-07-27\",\"value\":183.79},{\"date\":\"2016-07-28\",\"value\":183.96},{\"date\":\"2016-07-29\",\"value\":183.95},{\"date\":\"2016-08-01\",\"value\":183.89},{\"date\":\"2016-08-02\",\"value\":183.4},{\"date\":\"2016-08-03\",\"value\":182.85},{\"date\":\"2016-08-04\",\"value\":184},{\"date\":\"2016-08-05\",\"value\":184.5},{\"date\":\"2016-08-08\",\"value\":185.17},{\"date\":\"2016-08-09\",\"value\":185.82},{\"date\":\"2016-08-10\",\"value\":186.48},{\"date\":\"2016-08-11\",\"value\":186.67},{\"date\":\"2016-08-12\",\"value\":186.83},{\"date\":\"2016-08-16\",\"value\":186.44},{\"date\":\"2016-08-17\",\"value\":185.97},{\"date\":\"2016-08-18\",\"value\":186.17},{\"date\":\"2016-08-19\",\"value\":185.73},{\"date\":\"2016-08-22\",\"value\":185.7},{\"date\":\"2016-08-23\",\"value\":186.49},{\"date\":\"2016-08-24\",\"value\":186.85},{\"date\":\"2016-08-25\",\"value\":186.41},{\"date\":\"2016-08-26\",\"value\":186.65},{\"date\":\"2016-08-29\",\"value\":186.99},{\"date\":\"2016-08-30\",\"value\":186.3},{\"date\":\"2016-08-31\",\"value\":186.56},{\"date\":\"2016-09-01\",\"value\":186.48},{\"date\":\"2016-09-02\",\"value\":187.2},{\"date\":\"2016-09-05\",\"value\":187.96},{\"date\":\"2016-09-06\",\"value\":187.48},{\"date\":\"2016-09-07\",\"value\":188.1},{\"date\":\"2016-09-08\",\"value\":188.89},{\"date\":\"2016-09-09\",\"value\":188.14},{\"date\":\"2016-09-12\",\"value\":187.82},{\"date\":\"2016-09-13\",\"value\":187.45},{\"date\":\"2016-09-14\",\"value\":187.33},{\"date\":\"2016-09-15\",\"value\":187.64},{\"date\":\"2016-09-16\",\"value\":187.47},{\"date\":\"2016-09-19\",\"value\":188.64},{\"date\":\"2016-09-20\",\"value\":189.07},{\"date\":\"2016-09-21\",\"value\":190},{\"date\":\"2016-09-22\",\"value\":191.63},{\"date\":\"2016-09-23\",\"value\":192.19},{\"date\":\"2016-09-26\",\"value\":190.92},{\"date\":\"2016-09-27\",\"value\":190.15},{\"date\":\"2016-09-28\",\"value\":190.67},{\"date\":\"2016-09-29\",\"value\":191.56},{\"date\":\"2016-09-30\",\"value\":191.62},{\"date\":\"2016-10-03\",\"value\":191.98},{\"date\":\"2016-10-04\",\"value\":192.93},{\"date\":\"2016-10-05\",\"value\":192.54},{\"date\":\"2016-10-06\",\"value\":191.99},{\"date\":\"2016-10-07\",\"value\":191.08},{\"date\":\"2016-10-10\",\"value\":190.58},{\"date\":\"2016-10-11\",\"value\":191.13},{\"date\":\"2016-10-12\",\"value\":190.86},{\"date\":\"2016-10-13\",\"value\":190.42},{\"date\":\"2016-10-14\",\"value\":191.52},{\"date\":\"2016-10-17\",\"value\":191.02},{\"date\":\"2016-10-18\",\"value\":191.62},{\"date\":\"2016-10-19\",\"value\":193.11},{\"date\":\"2016-10-20\",\"value\":193.05},{\"date\":\"2016-10-21\",\"value\":192.93},{\"date\":\"2016-10-24\",\"value\":192.59},{\"date\":\"2016-10-25\",\"value\":192.26},{\"date\":\"2016-10-26\",\"value\":192.04},{\"date\":\"2016-10-27\",\"value\":191.16},{\"date\":\"2016-10-28\",\"value\":190.89},{\"date\":\"2016-10-31\",\"value\":191.37},{\"date\":\"2016-11-02\",\"value\":190.1},{\"date\":\"2016-11-03\",\"value\":189.84},{\"date\":\"2016-11-04\",\"value\":188.71},{\"date\":\"2016-11-07\",\"value\":189},{\"date\":\"2016-11-08\",\"value\":189.21},{\"date\":\"2016-11-09\",\"value\":189.87},{\"date\":\"2016-11-10\",\"value\":190.56},{\"date\":\"2016-11-14\",\"value\":190.22},{\"date\":\"2016-11-15\",\"value\":190.36},{\"date\":\"2016-11-16\",\"value\":191.33},{\"date\":\"2016-11-17\",\"value\":191.66},{\"date\":\"2016-11-18\",\"value\":192.21},{\"date\":\"2016-11-21\",\"value\":192.7},{\"date\":\"2016-11-22\",\"value\":193.74},{\"date\":\"2016-11-23\",\"value\":193.47},{\"date\":\"2016-11-24\",\"value\":193.77},{\"date\":\"2016-11-25\",\"value\":194.65},{\"date\":\"2016-11-28\",\"value\":194.25},{\"date\":\"2016-11-29\",\"value\":193.99},{\"date\":\"2016-11-30\",\"value\":194.23},{\"date\":\"2016-12-01\",\"value\":193.66},{\"date\":\"2016-12-02\",\"value\":192.29},{\"date\":\"2016-12-05\",\"value\":193.77},{\"date\":\"2016-12-06\",\"value\":194.79},{\"date\":\"2016-12-07\",\"value\":196.25},{\"date\":\"2016-12-08\",\"value\":197.54},{\"date\":\"2016-12-09\",\"value\":198.58},{\"date\":\"2016-12-12\",\"value\":198.55},{\"date\":\"2016-12-13\",\"value\":198.89},{\"date\":\"2016-12-14\",\"value\":198.67},{\"date\":\"2016-12-15\",\"value\":199.75},{\"date\":\"2016-12-16\",\"value\":200.4},{\"date\":\"2016-12-19\",\"value\":202.07},{\"date\":\"2016-12-20\",\"value\":202.58},{\"date\":\"2016-12-21\",\"value\":203.27},{\"date\":\"2016-12-22\",\"value\":203.43},{\"date\":\"2016-12-23\",\"value\":203.68},{\"date\":\"2016-12-27\",\"value\":204.2},{\"date\":\"2016-12-28\",\"value\":204.76},{\"date\":\"2016-12-29\",\"value\":204.75},{\"date\":\"2016-12-30\",\"value\":205.42},{\"date\":\"2016-12-31\",\"value\":205.41},{\"date\":\"2017-01-02\",\"value\":206.41},{\"date\":\"2017-01-03\",\"value\":206.54},{\"date\":\"2017-01-04\",\"value\":206.17},{\"date\":\"2017-01-05\",\"value\":207.13},{\"date\":\"2017-01-06\",\"value\":207.06},{\"date\":\"2017-01-09\",\"value\":206.81},{\"date\":\"2017-01-10\",\"value\":205.73},{\"date\":\"2017-01-11\",\"value\":206.06},{\"date\":\"2017-01-12\",\"value\":205.62},{\"date\":\"2017-01-13\",\"value\":206.68},{\"date\":\"2017-01-16\",\"value\":206.73},{\"date\":\"2017-01-17\",\"value\":206.5},{\"date\":\"2017-01-18\",\"value\":206.79},{\"date\":\"2017-01-19\",\"value\":207.06},{\"date\":\"2017-01-20\",\"value\":207.01},{\"date\":\"2017-01-23\",\"value\":207.33},{\"date\":\"2017-01-24\",\"value\":207.7},{\"date\":\"2017-01-25\",\"value\":208.07},{\"date\":\"2017-01-26\",\"value\":208.53},{\"date\":\"2017-01-27\",\"value\":209.02},{\"date\":\"2017-01-30\",\"value\":208.14},{\"date\":\"2017-01-31\",\"value\":207.97},{\"date\":\"2017-02-01\",\"value\":208.42},{\"date\":\"2017-02-02\",\"value\":208.9},{\"date\":\"2017-02-03\",\"value\":209.58},{\"date\":\"2017-02-06\",\"value\":208.49},{\"date\":\"2017-02-07\",\"value\":208.83},{\"date\":\"2017-02-08\",\"value\":208.62},{\"date\":\"2017-02-09\",\"value\":208.9},{\"date\":\"2017-02-10\",\"value\":209.38},{\"date\":\"2017-02-13\",\"value\":210.24},{\"date\":\"2017-02-14\",\"value\":211.42},{\"date\":\"2017-02-15\",\"value\":212.65},{\"date\":\"2017-02-16\",\"value\":212.85},{\"date\":\"2017-02-17\",\"value\":212.45},{\"date\":\"2017-02-20\",\"value\":212.86},{\"date\":\"2017-02-21\",\"value\":213.01},{\"date\":\"2017-02-22\",\"value\":213.4},{\"date\":\"2017-02-23\",\"value\":213.46},{\"date\":\"2017-02-24\",\"value\":211.97},{\"date\":\"2017-02-27\",\"value\":211.72},{\"date\":\"2017-02-28\",\"value\":212.95},{\"date\":\"2017-03-01\",\"value\":214.62},{\"date\":\"2017-03-02\",\"value\":215.03},{\"date\":\"2017-03-03\",\"value\":215.28},{\"date\":\"2017-03-06\",\"value\":215.59},{\"date\":\"2017-03-07\",\"value\":215.29},{\"date\":\"2017-03-08\",\"value\":215.78},{\"date\":\"2017-03-09\",\"value\":216.11},{\"date\":\"2017-03-10\",\"value\":217.52},{\"date\":\"2017-03-13\",\"value\":217.85},{\"date\":\"2017-03-14\",\"value\":217.26},{\"date\":\"2017-03-15\",\"value\":217.36},{\"date\":\"2017-03-16\",\"value\":217.86},{\"date\":\"2017-03-17\",\"value\":219.12},{\"date\":\"2017-03-20\",\"value\":219.29},{\"date\":\"2017-03-21\",\"value\":219.71},{\"date\":\"2017-03-22\",\"value\":218.61},{\"date\":\"2017-03-23\",\"value\":219.27},{\"date\":\"2017-03-24\",\"value\":219.87},{\"date\":\"2017-03-27\",\"value\":219.21},{\"date\":\"2017-03-28\",\"value\":219.18},{\"date\":\"2017-03-29\",\"value\":218.83},{\"date\":\"2017-03-30\",\"value\":219.04},{\"date\":\"2017-03-31\",\"value\":219.45},{\"date\":\"2017-04-03\",\"value\":219.92},{\"date\":\"2017-04-04\",\"value\":219.7},{\"date\":\"2017-04-05\",\"value\":219.98},{\"date\":\"2017-04-06\",\"value\":219.46},{\"date\":\"2017-04-07\",\"value\":220.32},{\"date\":\"2017-04-10\",\"value\":220.34},{\"date\":\"2017-04-11\",\"value\":219.45},{\"date\":\"2017-04-12\",\"value\":219.98},{\"date\":\"2017-04-13\",\"value\":219.11},{\"date\":\"2017-04-18\",\"value\":217.84},{\"date\":\"2017-04-19\",\"value\":218.72},{\"date\":\"2017-04-20\",\"value\":219.05},{\"date\":\"2017-04-21\",\"value\":218.56},{\"date\":\"2017-04-24\",\"value\":223.34},{\"date\":\"2017-04-25\",\"value\":225},{\"date\":\"2017-04-26\",\"value\":227.19},{\"date\":\"2017-04-27\",\"value\":227.38},{\"date\":\"2017-04-28\",\"value\":229.05},{\"date\":\"2017-05-02\",\"value\":229.96},{\"date\":\"2017-05-03\",\"value\":229.48},{\"date\":\"2017-05-04\",\"value\":231.19},{\"date\":\"2017-05-05\",\"value\":231.82},{\"date\":\"2017-05-09\",\"value\":234.61},{\"date\":\"2017-05-10\",\"value\":234.46},{\"date\":\"2017-05-11\",\"value\":234.16},{\"date\":\"2017-05-12\",\"value\":234.89},{\"date\":\"2017-05-15\",\"value\":235.77},{\"date\":\"2017-05-16\",\"value\":236.62},{\"date\":\"2017-05-17\",\"value\":235.11},{\"date\":\"2017-05-18\",\"value\":233.02},{\"date\":\"2017-05-19\",\"value\":235.12},{\"date\":\"2017-05-22\",\"value\":236.58},{\"date\":\"2017-05-23\",\"value\":237.4},{\"date\":\"2017-05-24\",\"value\":237.52},{\"date\":\"2017-05-26\",\"value\":238.78},{\"date\":\"2017-05-29\",\"value\":239.1},{\"date\":\"2017-05-30\",\"value\":239.58},{\"date\":\"2017-05-31\",\"value\":241.24},{\"date\":\"2017-06-01\",\"value\":242.64},{\"date\":\"2017-06-02\",\"value\":243.76},{\"date\":\"2017-06-06\",\"value\":242.66},{\"date\":\"2017-06-07\",\"value\":243.34},{\"date\":\"2017-06-08\",\"value\":243.7},{\"date\":\"2017-06-09\",\"value\":243.65},{\"date\":\"2017-06-12\",\"value\":242.35},{\"date\":\"2017-06-13\",\"value\":242.7},{\"date\":\"2017-06-14\",\"value\":242.8},{\"date\":\"2017-06-15\",\"value\":242.12},{\"date\":\"2017-06-16\",\"value\":242.85},{\"date\":\"2017-06-19\",\"value\":244.22},{\"date\":\"2017-06-20\",\"value\":244.56},{\"date\":\"2017-06-21\",\"value\":243.46},{\"date\":\"2017-06-22\",\"value\":243.59},{\"date\":\"2017-06-23\",\"value\":243.46},{\"date\":\"2017-06-26\",\"value\":244.89},{\"date\":\"2017-06-27\",\"value\":243.94},{\"date\":\"2017-06-28\",\"value\":243.51},{\"date\":\"2017-06-29\",\"value\":242.4},{\"date\":\"2017-06-30\",\"value\":242.45},{\"date\":\"2017-07-03\",\"value\":242.16},{\"date\":\"2017-07-04\",\"value\":241.34},{\"date\":\"2017-07-05\",\"value\":240.59},{\"date\":\"2017-07-06\",\"value\":240.73},{\"date\":\"2017-07-07\",\"value\":241.07},{\"date\":\"2017-07-10\",\"value\":241.44},{\"date\":\"2017-07-11\",\"value\":241.22},{\"date\":\"2017-07-12\",\"value\":242.34},{\"date\":\"2017-07-13\",\"value\":243.37},{\"date\":\"2017-07-17\",\"value\":244.51},{\"date\":\"2017-07-18\",\"value\":244.39},{\"date\":\"2017-07-19\",\"value\":244.82},{\"date\":\"2017-07-20\",\"value\":244.65},{\"date\":\"2017-07-21\",\"value\":244.34},{\"date\":\"2017-07-24\",\"value\":243.27},{\"date\":\"2017-07-25\",\"value\":243.66},{\"date\":\"2017-07-26\",\"value\":243.84},{\"date\":\"2017-07-27\",\"value\":244.3},{\"date\":\"2017-07-28\",\"value\":242.48},{\"date\":\"2017-07-31\",\"value\":241.97},{\"date\":\"2017-08-01\",\"value\":242.28},{\"date\":\"2017-08-02\",\"value\":242.92},{\"date\":\"2017-08-03\",\"value\":243.74},{\"date\":\"2017-08-04\",\"value\":243.96},{\"date\":\"2017-08-07\",\"value\":244.25},{\"date\":\"2017-08-08\",\"value\":244.7},{\"date\":\"2017-08-09\",\"value\":243.65},{\"date\":\"2017-08-10\",\"value\":242.63},{\"date\":\"2017-08-11\",\"value\":240.91},{\"date\":\"2017-08-14\",\"value\":242.36},{\"date\":\"2017-08-16\",\"value\":243.04},{\"date\":\"2017-08-17\",\"value\":243.27},{\"date\":\"2017-08-18\",\"value\":242.28},{\"date\":\"2017-08-21\",\"value\":242.33},{\"date\":\"2017-08-22\",\"value\":243.15},{\"date\":\"2017-08-23\",\"value\":242.73},{\"date\":\"2017-08-24\",\"value\":241.91},{\"date\":\"2017-08-25\",\"value\":241.13},{\"date\":\"2017-08-28\",\"value\":239.63},{\"date\":\"2017-08-29\",\"value\":238.33},{\"date\":\"2017-08-30\",\"value\":239.03},{\"date\":\"2017-08-31\",\"value\":239.99},{\"date\":\"2017-09-01\",\"value\":240.92},{\"date\":\"2017-09-04\",\"value\":241.15},{\"date\":\"2017-09-05\",\"value\":242.63},{\"date\":\"2017-09-06\",\"value\":243.17},{\"date\":\"2017-09-07\",\"value\":243.51},{\"date\":\"2017-09-08\",\"value\":244.42},{\"date\":\"2017-09-11\",\"value\":244.88},{\"date\":\"2017-09-12\",\"value\":244.22},{\"date\":\"2017-09-13\",\"value\":244.42},{\"date\":\"2017-09-14\",\"value\":244.36},{\"date\":\"2017-09-15\",\"value\":243.81},{\"date\":\"2017-09-18\",\"value\":244.25},{\"date\":\"2017-09-19\",\"value\":244.4},{\"date\":\"2017-09-20\",\"value\":244.74},{\"date\":\"2017-09-21\",\"value\":245.37},{\"date\":\"2017-09-22\",\"value\":245.78},{\"date\":\"2017-09-25\",\"value\":245.45},{\"date\":\"2017-09-26\",\"value\":245.01},{\"date\":\"2017-09-27\",\"value\":244.81},{\"date\":\"2017-09-28\",\"value\":245.83},{\"date\":\"2017-09-29\",\"value\":246.61},{\"date\":\"2017-10-02\",\"value\":248.27},{\"date\":\"2017-10-03\",\"value\":248.89},{\"date\":\"2017-10-04\",\"value\":249.28},{\"date\":\"2017-10-05\",\"value\":249.71},{\"date\":\"2017-10-06\",\"value\":250.29},{\"date\":\"2017-10-09\",\"value\":249.97},{\"date\":\"2017-10-10\",\"value\":249.7},{\"date\":\"2017-10-11\",\"value\":249.34},{\"date\":\"2017-10-12\",\"value\":249.44},{\"date\":\"2017-10-13\",\"value\":249.87},{\"date\":\"2017-10-16\",\"value\":250.36},{\"date\":\"2017-10-17\",\"value\":250.17},{\"date\":\"2017-10-18\",\"value\":250.06},{\"date\":\"2017-10-19\",\"value\":248.34},{\"date\":\"2017-10-20\",\"value\":248.08},{\"date\":\"2017-10-23\",\"value\":248.39},{\"date\":\"2017-10-24\",\"value\":247.65},{\"date\":\"2017-10-25\",\"value\":247.63},{\"date\":\"2017-10-26\",\"value\":247.25},{\"date\":\"2017-10-27\",\"value\":246.95},{\"date\":\"2017-10-30\",\"value\":246.97},{\"date\":\"2017-10-31\",\"value\":247.45},{\"date\":\"2017-11-02\",\"value\":247.38},{\"date\":\"2017-11-03\",\"value\":247.61},{\"date\":\"2017-11-06\",\"value\":247.61},{\"date\":\"2017-11-07\",\"value\":247.15},{\"date\":\"2017-11-08\",\"value\":246.78},{\"date\":\"2017-11-09\",\"value\":245.22},{\"date\":\"2017-11-10\",\"value\":244.96},{\"date\":\"2017-11-13\",\"value\":243.26},{\"date\":\"2017-11-14\",\"value\":242.77},{\"date\":\"2017-11-15\",\"value\":241.33},{\"date\":\"2017-11-16\",\"value\":241.88},{\"date\":\"2017-11-17\",\"value\":242.08},{\"date\":\"2017-11-20\",\"value\":242.27},{\"date\":\"2017-11-21\",\"value\":243.33},{\"date\":\"2017-11-22\",\"value\":243.61},{\"date\":\"2017-11-23\",\"value\":243.94},{\"date\":\"2017-11-24\",\"value\":243.59},{\"date\":\"2017-11-27\",\"value\":244},{\"date\":\"2017-11-28\",\"value\":244.33},{\"date\":\"2017-11-29\",\"value\":244.58},{\"date\":\"2017-11-30\",\"value\":245.36},{\"date\":\"2017-12-01\",\"value\":244.43},{\"date\":\"2017-12-04\",\"value\":245},{\"date\":\"2017-12-05\",\"value\":245.46},{\"date\":\"2017-12-06\",\"value\":244.78},{\"date\":\"2017-12-07\",\"value\":245.59},{\"date\":\"2017-12-08\",\"value\":245.77},{\"date\":\"2017-12-11\",\"value\":245.85},{\"date\":\"2017-12-12\",\"value\":246.39},{\"date\":\"2017-12-13\",\"value\":247.12},{\"date\":\"2017-12-14\",\"value\":246.56},{\"date\":\"2017-12-15\",\"value\":246.62},{\"date\":\"2017-12-18\",\"value\":248.12},{\"date\":\"2017-12-19\",\"value\":247.4},{\"date\":\"2017-12-20\",\"value\":247.37},{\"date\":\"2017-12-21\",\"value\":247.94},{\"date\":\"2017-12-22\",\"value\":248.42},{\"date\":\"2017-12-27\",\"value\":248.77},{\"date\":\"2017-12-28\",\"value\":249.61},{\"date\":\"2017-12-29\",\"value\":250.12},{\"date\":\"2017-12-31\",\"value\":250.09},{\"date\":\"2018-01-02\",\"value\":250.76},{\"date\":\"2018-01-03\",\"value\":251.53},{\"date\":\"2018-01-04\",\"value\":252.97},{\"date\":\"2018-01-05\",\"value\":253.56},{\"date\":\"2018-01-08\",\"value\":254.11},{\"date\":\"2018-01-09\",\"value\":254.27},{\"date\":\"2018-01-10\",\"value\":254.48},{\"date\":\"2018-01-11\",\"value\":253.51},{\"date\":\"2018-01-12\",\"value\":253.86},{\"date\":\"2018-01-15\",\"value\":253.86},{\"date\":\"2018-01-16\",\"value\":254.45},{\"date\":\"2018-01-17\",\"value\":253.95},{\"date\":\"2018-01-18\",\"value\":253.65},{\"date\":\"2018-01-19\",\"value\":254.46},{\"date\":\"2018-01-22\",\"value\":254.44},{\"date\":\"2018-01-23\",\"value\":255.46},{\"date\":\"2018-01-24\",\"value\":254.98},{\"date\":\"2018-01-25\",\"value\":254.53},{\"date\":\"2018-01-26\",\"value\":254.86},{\"date\":\"2018-01-29\",\"value\":254.64},{\"date\":\"2018-01-30\",\"value\":253.38},{\"date\":\"2018-01-31\",\"value\":253.8},{\"date\":\"2018-02-01\",\"value\":254},{\"date\":\"2018-02-02\",\"value\":253.28},{\"date\":\"2018-02-05\",\"value\":250.47},{\"date\":\"2018-02-06\",\"value\":247.39},{\"date\":\"2018-02-07\",\"value\":250.04},{\"date\":\"2018-02-08\",\"value\":248.41},{\"date\":\"2018-02-09\",\"value\":247.25},{\"date\":\"2018-02-12\",\"value\":249.36},{\"date\":\"2018-02-13\",\"value\":249.96},{\"date\":\"2018-02-14\",\"value\":250.88},{\"date\":\"2018-02-15\",\"value\":252.13},{\"date\":\"2018-02-16\",\"value\":253.33},{\"date\":\"2018-02-19\",\"value\":253.07},{\"date\":\"2018-02-20\",\"value\":253.15},{\"date\":\"2018-02-21\",\"value\":252.74},{\"date\":\"2018-02-22\",\"value\":252.41},{\"date\":\"2018-02-23\",\"value\":252.9},{\"date\":\"2018-02-26\",\"value\":253.23},{\"date\":\"2018-02-27\",\"value\":253.24},{\"date\":\"2018-02-28\",\"value\":251.13},{\"date\":\"2018-03-01\",\"value\":248.51},{\"date\":\"2018-03-02\",\"value\":247.46},{\"date\":\"2018-03-05\",\"value\":249.05},{\"date\":\"2018-03-06\",\"value\":249.61},{\"date\":\"2018-03-07\",\"value\":250.26},{\"date\":\"2018-03-08\",\"value\":250.65},{\"date\":\"2018-03-09\",\"value\":250.86},{\"date\":\"2018-03-12\",\"value\":251.65},{\"date\":\"2018-03-13\",\"value\":251.12},{\"date\":\"2018-03-14\",\"value\":250.67},{\"date\":\"2018-03-15\",\"value\":250.58},{\"date\":\"2018-03-16\",\"value\":250.08},{\"date\":\"2018-03-19\",\"value\":249.93},{\"date\":\"2018-03-20\",\"value\":250.02},{\"date\":\"2018-03-21\",\"value\":249.83},{\"date\":\"2018-03-22\",\"value\":248.77},{\"date\":\"2018-03-23\",\"value\":248.35},{\"date\":\"2018-03-26\",\"value\":248.23},{\"date\":\"2018-03-27\",\"value\":248.69},{\"date\":\"2018-03-28\",\"value\":248.08},{\"date\":\"2018-03-29\",\"value\":248.92},{\"date\":\"2018-04-03\",\"value\":248.82},{\"date\":\"2018-04-04\",\"value\":248.22},{\"date\":\"2018-04-05\",\"value\":249.4},{\"date\":\"2018-04-06\",\"value\":249.67},{\"date\":\"2018-04-09\",\"value\":249.35},{\"date\":\"2018-04-10\",\"value\":249.93},{\"date\":\"2018-04-11\",\"value\":250.16},{\"date\":\"2018-04-12\",\"value\":249.7},{\"date\":\"2018-04-13\",\"value\":249.23},{\"date\":\"2018-04-16\",\"value\":249.31},{\"date\":\"2018-04-17\",\"value\":249.97},{\"date\":\"2018-04-18\",\"value\":250.14},{\"date\":\"2018-04-19\",\"value\":250.17},{\"date\":\"2018-04-20\",\"value\":249.96},{\"date\":\"2018-04-23\",\"value\":249.89},{\"date\":\"2018-04-24\",\"value\":248.66},{\"date\":\"2018-04-25\",\"value\":248.04},{\"date\":\"2018-04-26\",\"value\":248.28},{\"date\":\"2018-04-27\",\"value\":248.96},{\"date\":\"2018-04-30\",\"value\":248.47},{\"date\":\"2018-05-02\",\"value\":249.08},{\"date\":\"2018-05-03\",\"value\":248.64},{\"date\":\"2018-05-04\",\"value\":248.61},{\"date\":\"2018-05-07\",\"value\":248.85},{\"date\":\"2018-05-09\",\"value\":249.44},{\"date\":\"2018-05-11\",\"value\":249.57},{\"date\":\"2018-05-14\",\"value\":249.43},{\"date\":\"2018-05-15\",\"value\":248.59},{\"date\":\"2018-05-16\",\"value\":249.32},{\"date\":\"2018-05-17\",\"value\":249.96},{\"date\":\"2018-05-18\",\"value\":250.67},{\"date\":\"2018-05-22\",\"value\":249.99},{\"date\":\"2018-05-23\",\"value\":248.25},{\"date\":\"2018-05-24\",\"value\":248.01},{\"date\":\"2018-05-25\",\"value\":248.01},{\"date\":\"2018-05-28\",\"value\":247.97},{\"date\":\"2018-05-29\",\"value\":246.27},{\"date\":\"2018-05-30\",\"value\":246.37},{\"date\":\"2018-05-31\",\"value\":246.33},{\"date\":\"2018-06-01\",\"value\":247.2},{\"date\":\"2018-06-04\",\"value\":248.14},{\"date\":\"2018-06-05\",\"value\":248.55},{\"date\":\"2018-06-06\",\"value\":248.04},{\"date\":\"2018-06-07\",\"value\":247.95},{\"date\":\"2018-06-08\",\"value\":247.42},{\"date\":\"2018-06-11\",\"value\":248.11},{\"date\":\"2018-06-12\",\"value\":248.25},{\"date\":\"2018-06-13\",\"value\":248.58},{\"date\":\"2018-06-14\",\"value\":248.41},{\"date\":\"2018-06-15\",\"value\":247.41},{\"date\":\"2018-06-18\",\"value\":247.01},{\"date\":\"2018-06-19\",\"value\":245.27},{\"date\":\"2018-06-20\",\"value\":244.78},{\"date\":\"2018-06-21\",\"value\":244.69},{\"date\":\"2018-06-22\",\"value\":244.7},{\"date\":\"2018-06-25\",\"value\":243.64},{\"date\":\"2018-06-26\",\"value\":243.14},{\"date\":\"2018-06-27\",\"value\":243.12},{\"date\":\"2018-06-28\",\"value\":242.4},{\"date\":\"2018-06-29\",\"value\":242.83},{\"date\":\"2018-07-02\",\"value\":242.22},{\"date\":\"2018-07-03\",\"value\":241.75},{\"date\":\"2018-07-04\",\"value\":241.23},{\"date\":\"2018-07-05\",\"value\":241.69},{\"date\":\"2018-07-06\",\"value\":240.7},{\"date\":\"2018-07-09\",\"value\":241.23},{\"date\":\"2018-07-10\",\"value\":241.14},{\"date\":\"2018-07-11\",\"value\":240.07},{\"date\":\"2018-07-12\",\"value\":240.43},{\"date\":\"2018-07-13\",\"value\":240.69},{\"date\":\"2018-07-16\",\"value\":241.01},{\"date\":\"2018-07-17\",\"value\":240.45},{\"date\":\"2018-07-18\",\"value\":240.35},{\"date\":\"2018-07-19\",\"value\":239.76},{\"date\":\"2018-07-20\",\"value\":239.05},{\"date\":\"2018-07-23\",\"value\":238.57},{\"date\":\"2018-07-24\",\"value\":238.66},{\"date\":\"2018-07-25\",\"value\":239.82},{\"date\":\"2018-07-26\",\"value\":240.48},{\"date\":\"2018-07-27\",\"value\":241.75},{\"date\":\"2018-07-30\",\"value\":241.96},{\"date\":\"2018-07-31\",\"value\":241.2},{\"date\":\"2018-08-01\",\"value\":240.93},{\"date\":\"2018-08-02\",\"value\":240.23},{\"date\":\"2018-08-03\",\"value\":240.23},{\"date\":\"2018-08-06\",\"value\":239.97},{\"date\":\"2018-08-07\",\"value\":240.42},{\"date\":\"2018-08-08\",\"value\":240.08},{\"date\":\"2018-08-09\",\"value\":240.09},{\"date\":\"2018-08-10\",\"value\":239.46},{\"date\":\"2018-08-13\",\"value\":238.72},{\"date\":\"2018-08-14\",\"value\":237.92},{\"date\":\"2018-08-16\",\"value\":237.82},{\"date\":\"2018-08-17\",\"value\":237.82},{\"date\":\"2018-08-20\",\"value\":238.73},{\"date\":\"2018-08-21\",\"value\":239.07},{\"date\":\"2018-08-22\",\"value\":239.43},{\"date\":\"2018-08-23\",\"value\":239.7},{\"date\":\"2018-08-24\",\"value\":239.89},{\"date\":\"2018-08-27\",\"value\":240.38},{\"date\":\"2018-08-28\",\"value\":240.69},{\"date\":\"2018-08-29\",\"value\":239.98},{\"date\":\"2018-08-30\",\"value\":239.61},{\"date\":\"2018-08-31\",\"value\":240.43},{\"date\":\"2018-09-03\",\"value\":239.65},{\"date\":\"2018-09-04\",\"value\":238.91},{\"date\":\"2018-09-05\",\"value\":237.7},{\"date\":\"2018-09-06\",\"value\":237.02},{\"date\":\"2018-09-07\",\"value\":236.33},{\"date\":\"2018-09-10\",\"value\":236.75},{\"date\":\"2018-09-11\",\"value\":236.81},{\"date\":\"2018-09-12\",\"value\":236.11},{\"date\":\"2018-09-13\",\"value\":236.09},{\"date\":\"2018-09-14\",\"value\":236.5},{\"date\":\"2018-09-17\",\"value\":235.72},{\"date\":\"2018-09-18\",\"value\":235.51},{\"date\":\"2018-09-19\",\"value\":234.96},{\"date\":\"2018-09-20\",\"value\":234.99},{\"date\":\"2018-09-21\",\"value\":235.41},{\"date\":\"2018-09-24\",\"value\":234.92},{\"date\":\"2018-09-25\",\"value\":234.14},{\"date\":\"2018-09-26\",\"value\":233.26},{\"date\":\"2018-09-27\",\"value\":233.05},{\"date\":\"2018-09-28\",\"value\":233.23},{\"date\":\"2018-10-01\",\"value\":233.41},{\"date\":\"2018-10-02\",\"value\":233.08},{\"date\":\"2018-10-03\",\"value\":232.94},{\"date\":\"2018-10-04\",\"value\":232.27},{\"date\":\"2018-10-05\",\"value\":230.77},{\"date\":\"2018-10-08\",\"value\":228.72},{\"date\":\"2018-10-09\",\"value\":228.24},{\"date\":\"2018-10-10\",\"value\":224.05},{\"date\":\"2018-10-11\",\"value\":220.9},{\"date\":\"2018-10-12\",\"value\":222.09},{\"date\":\"2018-10-15\",\"value\":221.65},{\"date\":\"2018-10-16\",\"value\":223.13},{\"date\":\"2018-10-17\",\"value\":223.11},{\"date\":\"2018-10-18\",\"value\":221.97},{\"date\":\"2018-10-19\",\"value\":220.8},{\"date\":\"2018-10-22\",\"value\":220.66},{\"date\":\"2018-10-23\",\"value\":218.1},{\"date\":\"2018-10-24\",\"value\":217.59},{\"date\":\"2018-10-25\",\"value\":217.85},{\"date\":\"2018-10-26\",\"value\":217.04},{\"date\":\"2018-10-29\",\"value\":216.94},{\"date\":\"2018-10-30\",\"value\":217.18},{\"date\":\"2018-10-31\",\"value\":219.55},{\"date\":\"2018-11-02\",\"value\":221.65},{\"date\":\"2018-11-05\",\"value\":220.93},{\"date\":\"2018-11-06\",\"value\":220.66},{\"date\":\"2018-11-07\",\"value\":222.5},{\"date\":\"2018-11-08\",\"value\":223},{\"date\":\"2018-11-09\",\"value\":223.43},{\"date\":\"2018-11-12\",\"value\":222.5},{\"date\":\"2018-11-13\",\"value\":222.16},{\"date\":\"2018-11-14\",\"value\":221.88},{\"date\":\"2018-11-15\",\"value\":221.19},{\"date\":\"2018-11-16\",\"value\":220.95},{\"date\":\"2018-11-19\",\"value\":219.96},{\"date\":\"2018-11-20\",\"value\":217.74},{\"date\":\"2018-11-21\",\"value\":217.76},{\"date\":\"2018-11-22\",\"value\":216.96},{\"date\":\"2018-11-23\",\"value\":217.41},{\"date\":\"2018-11-26\",\"value\":217.6},{\"date\":\"2018-11-27\",\"value\":217.39},{\"date\":\"2018-11-28\",\"value\":217.96},{\"date\":\"2018-11-29\",\"value\":218.29},{\"date\":\"2018-11-30\",\"value\":218.22},{\"date\":\"2018-12-03\",\"value\":218.78},{\"date\":\"2018-12-04\",\"value\":217.53},{\"date\":\"2018-12-05\",\"value\":216.42},{\"date\":\"2018-12-06\",\"value\":213.19},{\"date\":\"2018-12-07\",\"value\":212.92},{\"date\":\"2018-12-10\",\"value\":210.46},{\"date\":\"2018-12-11\",\"value\":210.93},{\"date\":\"2018-12-12\",\"value\":212.44},{\"date\":\"2018-12-13\",\"value\":212.08},{\"date\":\"2018-12-14\",\"value\":210.99},{\"date\":\"2018-12-17\",\"value\":209.8},{\"date\":\"2018-12-18\",\"value\":209.21},{\"date\":\"2018-12-19\",\"value\":209.6},{\"date\":\"2018-12-20\",\"value\":206.95},{\"date\":\"2018-12-21\",\"value\":206.76},{\"date\":\"2018-12-24\",\"value\":207},{\"date\":\"2018-12-27\",\"value\":206.06},{\"date\":\"2018-12-28\",\"value\":208.01},{\"date\":\"2018-12-31\",\"value\":211.38},{\"date\":\"2019-01-02\",\"value\":211.19},{\"date\":\"2019-01-03\",\"value\":210.54},{\"date\":\"2019-01-04\",\"value\":212.62},{\"date\":\"2019-01-07\",\"value\":214.33},{\"date\":\"2019-01-08\",\"value\":215.97},{\"date\":\"2019-01-09\",\"value\":220.24},{\"date\":\"2019-01-10\",\"value\":220.43},{\"date\":\"2019-01-11\",\"value\":221.28},{\"date\":\"2019-01-14\",\"value\":220.24},{\"date\":\"2019-01-15\",\"value\":220.65},{\"date\":\"2019-01-16\",\"value\":221},{\"date\":\"2019-01-17\",\"value\":220.92},{\"date\":\"2019-01-18\",\"value\":222.37},{\"date\":\"2019-01-21\",\"value\":222.18},{\"date\":\"2019-01-22\",\"value\":221.97},{\"date\":\"2019-01-23\",\"value\":222.25},{\"date\":\"2019-01-24\",\"value\":223.15},{\"date\":\"2019-01-25\",\"value\":224.35},{\"date\":\"2019-01-28\",\"value\":223.5},{\"date\":\"2019-01-29\",\"value\":224.12},{\"date\":\"2019-01-30\",\"value\":224.26},{\"date\":\"2019-01-31\",\"value\":224.89},{\"date\":\"2019-02-01\",\"value\":224.86},{\"date\":\"2019-02-04\",\"value\":224.82},{\"date\":\"2019-02-05\",\"value\":225.13},{\"date\":\"2019-02-06\",\"value\":224.86},{\"date\":\"2019-02-07\",\"value\":226.44},{\"date\":\"2019-02-08\",\"value\":225.38},{\"date\":\"2019-02-11\",\"value\":225.81},{\"date\":\"2019-02-12\",\"value\":226.59},{\"date\":\"2019-02-13\",\"value\":226.81},{\"date\":\"2019-02-14\",\"value\":227.7},{\"date\":\"2019-02-15\",\"value\":227.68},{\"date\":\"2019-02-18\",\"value\":228.85},{\"date\":\"2019-02-19\",\"value\":229.34},{\"date\":\"2019-02-20\",\"value\":229.33},{\"date\":\"2019-02-21\",\"value\":229.22},{\"date\":\"2019-02-22\",\"value\":229.07},{\"date\":\"2019-02-25\",\"value\":229.26},{\"date\":\"2019-02-26\",\"value\":229.57},{\"date\":\"2019-02-27\",\"value\":229.27},{\"date\":\"2019-02-28\",\"value\":229.81},{\"date\":\"2019-03-01\",\"value\":230.7},{\"date\":\"2019-03-04\",\"value\":230.75},{\"date\":\"2019-03-05\",\"value\":230.97},{\"date\":\"2019-03-06\",\"value\":230.68},{\"date\":\"2019-03-07\",\"value\":230.49},{\"date\":\"2019-03-08\",\"value\":229.76},{\"date\":\"2019-03-11\",\"value\":229.51},{\"date\":\"2019-03-12\",\"value\":229.11},{\"date\":\"2019-03-13\",\"value\":229.72},{\"date\":\"2019-03-14\",\"value\":229.4},{\"date\":\"2019-03-15\",\"value\":229.55},{\"date\":\"2019-03-18\",\"value\":229.95},{\"date\":\"2019-03-19\",\"value\":230.95},{\"date\":\"2019-03-20\",\"value\":230.84},{\"date\":\"2019-03-21\",\"value\":230.01},{\"date\":\"2019-03-22\",\"value\":228.76},{\"date\":\"2019-03-25\",\"value\":228.32},{\"date\":\"2019-03-26\",\"value\":228.03},{\"date\":\"2019-03-27\",\"value\":228.29},{\"date\":\"2019-03-28\",\"value\":228.58},{\"date\":\"2019-03-29\",\"value\":229.32},{\"date\":\"2019-04-01\",\"value\":231.42},{\"date\":\"2019-04-02\",\"value\":231.87},{\"date\":\"2019-04-03\",\"value\":232.04},{\"date\":\"2019-04-04\",\"value\":231.5},{\"date\":\"2019-04-05\",\"value\":232.25},{\"date\":\"2019-04-08\",\"value\":233.13},{\"date\":\"2019-04-09\",\"value\":232.15},{\"date\":\"2019-04-10\",\"value\":231.98},{\"date\":\"2019-04-11\",\"value\":231.95},{\"date\":\"2019-04-12\",\"value\":233.81},{\"date\":\"2019-04-15\",\"value\":233.72},{\"date\":\"2019-04-16\",\"value\":233.93},{\"date\":\"2019-04-17\",\"value\":234.62},{\"date\":\"2019-04-18\",\"value\":234.62},{\"date\":\"2019-04-23\",\"value\":234.13},{\"date\":\"2019-04-24\",\"value\":234.47},{\"date\":\"2019-04-25\",\"value\":234.03},{\"date\":\"2019-04-26\",\"value\":234.07},{\"date\":\"2019-04-29\",\"value\":234.4},{\"date\":\"2019-04-30\",\"value\":235.06},{\"date\":\"2019-05-02\",\"value\":234.58},{\"date\":\"2019-05-03\",\"value\":234.75},{\"date\":\"2019-05-06\",\"value\":233.67},{\"date\":\"2019-05-07\",\"value\":233.25},{\"date\":\"2019-05-09\",\"value\":230.47},{\"date\":\"2019-05-10\",\"value\":231.55},{\"date\":\"2019-05-13\",\"value\":229.75},{\"date\":\"2019-05-14\",\"value\":230.09},{\"date\":\"2019-05-15\",\"value\":231.04},{\"date\":\"2019-05-16\",\"value\":231.2},{\"date\":\"2019-05-17\",\"value\":232.72},{\"date\":\"2019-05-20\",\"value\":231.89},{\"date\":\"2019-05-21\",\"value\":232.23},{\"date\":\"2019-05-22\",\"value\":232.84},{\"date\":\"2019-05-23\",\"value\":231.17},{\"date\":\"2019-05-24\",\"value\":231.51},{\"date\":\"2019-05-27\",\"value\":232.72},{\"date\":\"2019-05-28\",\"value\":233.43},{\"date\":\"2019-05-29\",\"value\":230.72},{\"date\":\"2019-05-31\",\"value\":230.51},{\"date\":\"2019-06-03\",\"value\":229.94},{\"date\":\"2019-06-04\",\"value\":231.15},{\"date\":\"2019-06-05\",\"value\":231.78},{\"date\":\"2019-06-06\",\"value\":232.93},{\"date\":\"2019-06-07\",\"value\":233.27},{\"date\":\"2019-06-11\",\"value\":233.98},{\"date\":\"2019-06-12\",\"value\":233.71},{\"date\":\"2019-06-13\",\"value\":234},{\"date\":\"2019-06-14\",\"value\":234.33},{\"date\":\"2019-06-17\",\"value\":234.9},{\"date\":\"2019-06-18\",\"value\":235.63},{\"date\":\"2019-06-19\",\"value\":235.33},{\"date\":\"2019-06-20\",\"value\":236.18},{\"date\":\"2019-06-21\",\"value\":236.28},{\"date\":\"2019-06-24\",\"value\":234.83},{\"date\":\"2019-06-25\",\"value\":234.98},{\"date\":\"2019-06-26\",\"value\":234.5},{\"date\":\"2019-06-27\",\"value\":234.15},{\"date\":\"2019-06-28\",\"value\":235.11},{\"date\":\"2019-07-01\",\"value\":235.69},{\"date\":\"2019-07-02\",\"value\":235.95},{\"date\":\"2019-07-03\",\"value\":236.73},{\"date\":\"2019-07-04\",\"value\":237.75},{\"date\":\"2019-07-05\",\"value\":238.18},{\"date\":\"2019-07-08\",\"value\":237.77},{\"date\":\"2019-07-09\",\"value\":236.48},{\"date\":\"2019-07-10\",\"value\":236.96},{\"date\":\"2019-07-11\",\"value\":237.45},{\"date\":\"2019-07-12\",\"value\":238.24},{\"date\":\"2019-07-15\",\"value\":237.82},{\"date\":\"2019-07-16\",\"value\":238.48},{\"date\":\"2019-07-17\",\"value\":239.46},{\"date\":\"2019-07-18\",\"value\":238.03},{\"date\":\"2019-07-19\",\"value\":238.2},{\"date\":\"2019-07-22\",\"value\":239.28},{\"date\":\"2019-07-23\",\"value\":239.69},{\"date\":\"2019-07-24\",\"value\":239.61},{\"date\":\"2019-07-25\",\"value\":239.98},{\"date\":\"2019-07-26\",\"value\":240.73},{\"date\":\"2019-07-29\",\"value\":240.35},{\"date\":\"2019-07-30\",\"value\":238.65},{\"date\":\"2019-07-31\",\"value\":239.22},{\"date\":\"2019-08-01\",\"value\":239.24},{\"date\":\"2019-08-02\",\"value\":237.12},{\"date\":\"2019-08-05\",\"value\":234.68},{\"date\":\"2019-08-06\",\"value\":233.51},{\"date\":\"2019-08-07\",\"value\":233.78},{\"date\":\"2019-08-08\",\"value\":235.26},{\"date\":\"2019-08-09\",\"value\":234.16},{\"date\":\"2019-08-12\",\"value\":233.92},{\"date\":\"2019-08-13\",\"value\":233.14},{\"date\":\"2019-08-14\",\"value\":231.92},{\"date\":\"2019-08-16\",\"value\":230.62},{\"date\":\"2019-08-19\",\"value\":232.19},{\"date\":\"2019-08-20\",\"value\":232.01},{\"date\":\"2019-08-21\",\"value\":233.03},{\"date\":\"2019-08-22\",\"value\":232.74},{\"date\":\"2019-08-23\",\"value\":232.46},{\"date\":\"2019-08-26\",\"value\":232.25},{\"date\":\"2019-08-27\",\"value\":232.6},{\"date\":\"2019-08-28\",\"value\":231.67},{\"date\":\"2019-08-29\",\"value\":231.95},{\"date\":\"2019-08-30\",\"value\":233.21},{\"date\":\"2019-09-02\",\"value\":233.38},{\"date\":\"2019-09-03\",\"value\":232.73},{\"date\":\"2019-09-04\",\"value\":233.6},{\"date\":\"2019-09-05\",\"value\":234.15},{\"date\":\"2019-09-06\",\"value\":234.43},{\"date\":\"2019-09-09\",\"value\":234.73},{\"date\":\"2019-09-10\",\"value\":234.6},{\"date\":\"2019-09-11\",\"value\":235.74},{\"date\":\"2019-09-12\",\"value\":236.07},{\"date\":\"2019-09-13\",\"value\":237.64},{\"date\":\"2019-09-16\",\"value\":236.98},{\"date\":\"2019-09-17\",\"value\":238.01},{\"date\":\"2019-09-18\",\"value\":238.11},{\"date\":\"2019-09-19\",\"value\":239.42},{\"date\":\"2019-09-20\",\"value\":239.49},{\"date\":\"2019-09-23\",\"value\":237.41},{\"date\":\"2019-09-24\",\"value\":237.23},{\"date\":\"2019-09-25\",\"value\":235.7},{\"date\":\"2019-09-26\",\"value\":236.36},{\"date\":\"2019-09-27\",\"value\":237.63},{\"date\":\"2019-09-30\",\"value\":238.39},{\"date\":\"2019-10-01\",\"value\":238.26},{\"date\":\"2019-10-02\",\"value\":235.62},{\"date\":\"2019-10-03\",\"value\":234.96},{\"date\":\"2019-10-04\",\"value\":235.98},{\"date\":\"2019-10-07\",\"value\":237.06},{\"date\":\"2019-10-08\",\"value\":235.86},{\"date\":\"2019-10-09\",\"value\":236.21},{\"date\":\"2019-10-10\",\"value\":237.17},{\"date\":\"2019-10-11\",\"value\":238.38},{\"date\":\"2019-10-14\",\"value\":239.32},{\"date\":\"2019-10-15\",\"value\":240.19},{\"date\":\"2019-10-16\",\"value\":240.19},{\"date\":\"2019-10-17\",\"value\":240.73},{\"date\":\"2019-10-18\",\"value\":240.39},{\"date\":\"2019-10-21\",\"value\":241.04},{\"date\":\"2019-10-22\",\"value\":240.65},{\"date\":\"2019-10-23\",\"value\":239.99},{\"date\":\"2019-10-24\",\"value\":240.64},{\"date\":\"2019-10-25\",\"value\":240.8},{\"date\":\"2019-10-28\",\"value\":241.85},{\"date\":\"2019-10-29\",\"value\":241.87},{\"date\":\"2019-10-30\",\"value\":242.32},{\"date\":\"2019-10-31\",\"value\":243.85},{\"date\":\"2019-11-04\",\"value\":246.28},{\"date\":\"2019-11-05\",\"value\":247.4},{\"date\":\"2019-11-06\",\"value\":247.49},{\"date\":\"2019-11-07\",\"value\":248.58},{\"date\":\"2019-11-08\",\"value\":249.4},{\"date\":\"2019-11-12\",\"value\":250.75},{\"date\":\"2019-11-13\",\"value\":250.21},{\"date\":\"2019-11-14\",\"value\":249.93},{\"date\":\"2019-11-15\",\"value\":250.42},{\"date\":\"2019-11-18\",\"value\":249.96},{\"date\":\"2019-11-19\",\"value\":250.47},{\"date\":\"2019-11-20\",\"value\":250.27},{\"date\":\"2019-11-21\",\"value\":248.8},{\"date\":\"2019-11-22\",\"value\":249.56},{\"date\":\"2019-11-25\",\"value\":251.21},{\"date\":\"2019-11-26\",\"value\":252.37},{\"date\":\"2019-11-27\",\"value\":253.28},{\"date\":\"2019-11-28\",\"value\":254.01},{\"date\":\"2019-11-29\",\"value\":254.09},{\"date\":\"2019-12-02\",\"value\":252.42},{\"date\":\"2019-12-03\",\"value\":248.9},{\"date\":\"2019-12-04\",\"value\":251.6},{\"date\":\"2019-12-05\",\"value\":251.6},{\"date\":\"2019-12-06\",\"value\":251.27},{\"date\":\"2019-12-09\",\"value\":251.48},{\"date\":\"2019-12-10\",\"value\":251.72},{\"date\":\"2019-12-11\",\"value\":253.2},{\"date\":\"2019-12-12\",\"value\":252.9},{\"date\":\"2019-12-13\",\"value\":253.8},{\"date\":\"2019-12-16\",\"value\":254.53},{\"date\":\"2019-12-17\",\"value\":254.31},{\"date\":\"2019-12-18\",\"value\":254.5},{\"date\":\"2019-12-19\",\"value\":254.79},{\"date\":\"2019-12-20\",\"value\":255.16},{\"date\":\"2019-12-23\",\"value\":255.85},{\"date\":\"2019-12-24\",\"value\":255.93},{\"date\":\"2019-12-27\",\"value\":256.93},{\"date\":\"2019-12-30\",\"value\":256.68},{\"date\":\"2019-12-31\",\"value\":257.27},{\"date\":\"2020-01-02\",\"value\":258.79},{\"date\":\"2020-01-03\",\"value\":258.79},{\"date\":\"2020-01-06\",\"value\":256.71},{\"date\":\"2020-01-07\",\"value\":257.67},{\"date\":\"2020-01-08\",\"value\":257.67},{\"date\":\"2020-01-09\",\"value\":257.93},{\"date\":\"2020-01-10\",\"value\":257.81},{\"date\":\"2020-01-13\",\"value\":257.63},{\"date\":\"2020-01-14\",\"value\":257.87},{\"date\":\"2020-01-15\",\"value\":257.86},{\"date\":\"2020-01-16\",\"value\":257.85},{\"date\":\"2020-01-17\",\"value\":258.03},{\"date\":\"2020-01-20\",\"value\":258.78},{\"date\":\"2020-01-21\",\"value\":259.22},{\"date\":\"2020-01-22\",\"value\":258.23},{\"date\":\"2020-01-23\",\"value\":257.44},{\"date\":\"2020-01-24\",\"value\":258.58},{\"date\":\"2020-01-27\",\"value\":255.89},{\"date\":\"2020-01-28\",\"value\":256.32},{\"date\":\"2020-01-29\",\"value\":256.3},{\"date\":\"2020-01-30\",\"value\":254.66},{\"date\":\"2020-01-31\",\"value\":254.3},{\"date\":\"2020-02-03\",\"value\":254.21},{\"date\":\"2020-02-04\",\"value\":256.48},{\"date\":\"2020-02-05\",\"value\":257.86},{\"date\":\"2020-02-06\",\"value\":257.88},{\"date\":\"2020-02-07\",\"value\":257.65},{\"date\":\"2020-02-10\",\"value\":258.38},{\"date\":\"2020-02-11\",\"value\":260.67},{\"date\":\"2020-02-12\",\"value\":262.23},{\"date\":\"2020-02-13\",\"value\":262.01},{\"date\":\"2020-02-14\",\"value\":262.54},{\"date\":\"2020-02-17\",\"value\":263.59},{\"date\":\"2020-02-18\",\"value\":262.74},{\"date\":\"2020-02-19\",\"value\":263.52},{\"date\":\"2020-02-20\",\"value\":265.06},{\"date\":\"2020-02-21\",\"value\":264.54},{\"date\":\"2020-02-24\",\"value\":255.45},{\"date\":\"2020-02-25\",\"value\":252.4},{\"date\":\"2020-02-26\",\"value\":252.05},{\"date\":\"2020-02-27\",\"value\":246.9},{\"date\":\"2020-02-28\",\"value\":242.22},{\"date\":\"2020-03-02\",\"value\":239.71},{\"date\":\"2020-03-03\",\"value\":244.87},{\"date\":\"2020-03-04\",\"value\":245.93},{\"date\":\"2020-03-05\",\"value\":243.8},{\"date\":\"2020-03-06\",\"value\":238.26},{\"date\":\"2020-03-09\",\"value\":225.83},{\"date\":\"2020-03-10\",\"value\":223.78},{\"date\":\"2020-03-11\",\"value\":220.16},{\"date\":\"2020-03-12\",\"value\":201.96},{\"date\":\"2020-03-13\",\"value\":203.57},{\"date\":\"2020-03-16\",\"value\":187.73},{\"date\":\"2020-03-17\",\"value\":186.68},{\"date\":\"2020-03-18\",\"value\":182.26},{\"date\":\"2020-03-19\",\"value\":182.2},{\"date\":\"2020-03-20\",\"value\":188.67},{\"date\":\"2020-03-23\",\"value\":186.55},{\"date\":\"2020-03-24\",\"value\":194.68},{\"date\":\"2020-03-25\",\"value\":198.5},{\"date\":\"2020-03-26\",\"value\":200.65},{\"date\":\"2020-03-27\",\"value\":196.11},{\"date\":\"2020-03-30\",\"value\":195.79},{\"date\":\"2020-03-31\",\"value\":198.8},{\"date\":\"2020-04-01\",\"value\":197.21},{\"date\":\"2020-04-02\",\"value\":198.59},{\"date\":\"2020-04-03\",\"value\":197.66},{\"date\":\"2020-04-06\",\"value\":200.11},{\"date\":\"2020-04-07\",\"value\":204.3},{\"date\":\"2020-04-08\",\"value\":205.29},{\"date\":\"2020-04-09\",\"value\":207.84},{\"date\":\"2020-04-14\",\"value\":210.31},{\"date\":\"2020-04-15\",\"value\":206.78},{\"date\":\"2020-04-16\",\"value\":206.97},{\"date\":\"2020-04-17\",\"value\":210.71},{\"date\":\"2020-04-20\",\"value\":211.48},{\"date\":\"2020-04-21\",\"value\":209.64},{\"date\":\"2020-04-22\",\"value\":211.29},{\"date\":\"2020-04-23\",\"value\":213.11},{\"date\":\"2020-04-24\",\"value\":212.02},{\"date\":\"2020-04-27\",\"value\":213.65},{\"date\":\"2020-04-28\",\"value\":215.82},{\"date\":\"2020-04-29\",\"value\":216.93},{\"date\":\"2020-04-30\",\"value\":217.96},{\"date\":\"2020-05-04\",\"value\":214.24},{\"date\":\"2020-05-05\",\"value\":215.78},{\"date\":\"2020-05-06\",\"value\":215.96},{\"date\":\"2020-05-07\",\"value\":216.95},{\"date\":\"2020-05-11\",\"value\":219.19},{\"date\":\"2020-05-12\",\"value\":218.55},{\"date\":\"2020-05-13\",\"value\":217.73},{\"date\":\"2020-05-14\",\"value\":214.05},{\"date\":\"2020-05-15\",\"value\":216.47},{\"date\":\"2020-05-18\",\"value\":221.04},{\"date\":\"2020-05-19\",\"value\":220.3},{\"date\":\"2020-05-20\",\"value\":221.32},{\"date\":\"2020-05-22\",\"value\":221.72},{\"date\":\"2020-05-25\",\"value\":225.56},{\"date\":\"2020-05-26\",\"value\":227.43},{\"date\":\"2020-05-27\",\"value\":228.33},{\"date\":\"2020-05-28\",\"value\":231.16},{\"date\":\"2020-05-29\",\"value\":231.55},{\"date\":\"2020-06-02\",\"value\":234.22},{\"date\":\"2020-06-03\",\"value\":235.13},{\"date\":\"2020-06-04\",\"value\":234.85},{\"date\":\"2020-06-05\",\"value\":237.19},{\"date\":\"2020-06-08\",\"value\":236.24},{\"date\":\"2020-06-09\",\"value\":234.66},{\"date\":\"2020-06-10\",\"value\":233.95},{\"date\":\"2020-06-11\",\"value\":228.84},{\"date\":\"2020-06-12\",\"value\":229.31},{\"date\":\"2020-06-15\",\"value\":229.87},{\"date\":\"2020-06-16\",\"value\":232.51},{\"date\":\"2020-06-17\",\"value\":234.56},{\"date\":\"2020-06-18\",\"value\":235.14},{\"date\":\"2020-06-19\",\"value\":235.16},{\"date\":\"2020-06-22\",\"value\":234.78},{\"date\":\"2020-06-23\",\"value\":235.65},{\"date\":\"2020-06-24\",\"value\":234.25},{\"date\":\"2020-06-25\",\"value\":234.24},{\"date\":\"2020-06-26\",\"value\":234.8},{\"date\":\"2020-06-29\",\"value\":235.23},{\"date\":\"2020-06-30\",\"value\":236},{\"date\":\"2020-07-01\",\"value\":236.47},{\"date\":\"2020-07-02\",\"value\":239.49},{\"date\":\"2020-07-03\",\"value\":240.32},{\"date\":\"2020-07-06\",\"value\":241.44},{\"date\":\"2020-07-07\",\"value\":240.92},{\"date\":\"2020-07-08\",\"value\":240.59},{\"date\":\"2020-07-09\",\"value\":240.44},{\"date\":\"2020-07-10\",\"value\":241.21},{\"date\":\"2020-07-13\",\"value\":242.92},{\"date\":\"2020-07-15\",\"value\":240.35},{\"date\":\"2020-07-16\",\"value\":240.16},{\"date\":\"2020-07-17\",\"value\":238.71},{\"date\":\"2020-07-20\",\"value\":239.97},{\"date\":\"2020-07-21\",\"value\":241.68},{\"date\":\"2020-07-22\",\"value\":241.91},{\"date\":\"2020-07-23\",\"value\":243.18},{\"date\":\"2020-07-24\",\"value\":241.56},{\"date\":\"2020-07-27\",\"value\":239.8},{\"date\":\"2020-07-28\",\"value\":238.81},{\"date\":\"2020-07-29\",\"value\":239.06},{\"date\":\"2020-07-30\",\"value\":236.93},{\"date\":\"2020-07-31\",\"value\":239.13},{\"date\":\"2020-08-03\",\"value\":239.49},{\"date\":\"2020-08-04\",\"value\":239.99},{\"date\":\"2020-08-05\",\"value\":240.4},{\"date\":\"2020-08-06\",\"value\":240.73},{\"date\":\"2020-08-07\",\"value\":241.71},{\"date\":\"2020-08-10\",\"value\":241.99},{\"date\":\"2020-08-11\",\"value\":243.45},{\"date\":\"2020-08-12\",\"value\":245.19},{\"date\":\"2020-08-13\",\"value\":245.82},{\"date\":\"2020-08-14\",\"value\":244.46},{\"date\":\"2020-08-17\",\"value\":245.98},{\"date\":\"2020-08-18\",\"value\":244.63},{\"date\":\"2020-08-19\",\"value\":245.01},{\"date\":\"2020-08-20\",\"value\":243.77},{\"date\":\"2020-08-21\",\"value\":244.18},{\"date\":\"2020-08-24\",\"value\":245.97},{\"date\":\"2020-08-25\",\"value\":246.24},{\"date\":\"2020-08-26\",\"value\":247.8},{\"date\":\"2020-08-27\",\"value\":247.51},{\"date\":\"2020-08-28\",\"value\":249.14},{\"date\":\"2020-08-31\",\"value\":251.25},{\"date\":\"2020-09-01\",\"value\":251.6},{\"date\":\"2020-09-02\",\"value\":253.63},{\"date\":\"2020-09-03\",\"value\":250.69},{\"date\":\"2020-09-04\",\"value\":247.76},{\"date\":\"2020-09-07\",\"value\":250.81},{\"date\":\"2020-09-08\",\"value\":249.16},{\"date\":\"2020-09-09\",\"value\":250.75},{\"date\":\"2020-09-10\",\"value\":251},{\"date\":\"2020-09-11\",\"value\":251.57},{\"date\":\"2020-09-14\",\"value\":253.51},{\"date\":\"2020-09-15\",\"value\":253.52},{\"date\":\"2020-09-16\",\"value\":252.74},{\"date\":\"2020-09-17\",\"value\":252.64},{\"date\":\"2020-09-18\",\"value\":252.12},{\"date\":\"2020-09-21\",\"value\":247.73},{\"date\":\"2020-09-22\",\"value\":249.12},{\"date\":\"2020-09-23\",\"value\":249.81},{\"date\":\"2020-09-24\",\"value\":248.76},{\"date\":\"2020-09-25\",\"value\":247.85},{\"date\":\"2020-09-28\",\"value\":250.98},{\"date\":\"2020-09-29\",\"value\":251.35},{\"date\":\"2020-09-30\",\"value\":252.77},{\"date\":\"2020-10-01\",\"value\":253.24},{\"date\":\"2020-10-02\",\"value\":254.06},{\"date\":\"2020-10-05\",\"value\":256.92},{\"date\":\"2020-10-06\",\"value\":258.29},{\"date\":\"2020-10-07\",\"value\":258.79},{\"date\":\"2020-10-08\",\"value\":260.06},{\"date\":\"2020-10-09\",\"value\":260.64},{\"date\":\"2020-10-12\",\"value\":262.32},{\"date\":\"2020-10-13\",\"value\":261.77},{\"date\":\"2020-10-14\",\"value\":261.38},{\"date\":\"2020-10-15\",\"value\":257.48},{\"date\":\"2020-10-16\",\"value\":259.73},{\"date\":\"2020-10-19\",\"value\":259.25},{\"date\":\"2020-10-20\",\"value\":257.67},{\"date\":\"2020-10-21\",\"value\":257.26},{\"date\":\"2020-10-22\",\"value\":256.03},{\"date\":\"2020-10-23\",\"value\":256.85},{\"date\":\"2020-10-26\",\"value\":254.16},{\"date\":\"2020-10-27\",\"value\":251.09},{\"date\":\"2020-10-28\",\"value\":244.1},{\"date\":\"2020-10-29\",\"value\":244.4},{\"date\":\"2020-10-30\",\"value\":246.57},{\"date\":\"2020-11-02\",\"value\":249.84},{\"date\":\"2020-11-03\",\"value\":252.66},{\"date\":\"2020-11-04\",\"value\":254.25},{\"date\":\"2020-11-05\",\"value\":257.83},{\"date\":\"2020-11-06\",\"value\":257.79},{\"date\":\"2020-11-09\",\"value\":258.59},{\"date\":\"2020-11-10\",\"value\":255.66},{\"date\":\"2020-11-12\",\"value\":258.06},{\"date\":\"2020-11-13\",\"value\":258.38},{\"date\":\"2020-11-16\",\"value\":259.9},{\"date\":\"2020-11-17\",\"value\":258.01},{\"date\":\"2020-11-18\",\"value\":258.95},{\"date\":\"2020-11-19\",\"value\":260.62},{\"date\":\"2020-11-20\",\"value\":260.54},{\"date\":\"2020-11-23\",\"value\":261.5},{\"date\":\"2020-11-24\",\"value\":260.46},{\"date\":\"2020-11-25\",\"value\":261.32},{\"date\":\"2020-11-26\",\"value\":262.03},{\"date\":\"2020-11-27\",\"value\":263.96},{\"date\":\"2020-11-30\",\"value\":264.51},{\"date\":\"2020-12-01\",\"value\":265.35},{\"date\":\"2020-12-02\",\"value\":263.5},{\"date\":\"2020-12-03\",\"value\":263.56},{\"date\":\"2020-12-04\",\"value\":265.83},{\"date\":\"2020-12-07\",\"value\":265.64},{\"date\":\"2020-12-08\",\"value\":265.81},{\"date\":\"2020-12-09\",\"value\":266.66},{\"date\":\"2020-12-10\",\"value\":266.88},{\"date\":\"2020-12-11\",\"value\":266.77},{\"date\":\"2020-12-14\",\"value\":269.15},{\"date\":\"2020-12-15\",\"value\":270.74},{\"date\":\"2020-12-16\",\"value\":272.36},{\"date\":\"2020-12-17\",\"value\":274.33},{\"date\":\"2020-12-18\",\"value\":275.73},{\"date\":\"2020-12-21\",\"value\":272.71},{\"date\":\"2020-12-22\",\"value\":273.67},{\"date\":\"2020-12-23\",\"value\":275.13},{\"date\":\"2020-12-24\",\"value\":275.6},{\"date\":\"2020-12-28\",\"value\":276.49},{\"date\":\"2020-12-29\",\"value\":278.65},{\"date\":\"2020-12-30\",\"value\":279.48},{\"date\":\"2020-12-31\",\"value\":279.97},{\"date\":\"2021-01-04\",\"value\":282.3},{\"date\":\"2021-01-05\",\"value\":282.35},{\"date\":\"2021-01-06\",\"value\":282.41},{\"date\":\"2021-01-07\",\"value\":284.49},{\"date\":\"2021-01-08\",\"value\":286.1},{\"date\":\"2021-01-11\",\"value\":285.52},{\"date\":\"2021-01-12\",\"value\":286.23},{\"date\":\"2021-01-13\",\"value\":286.86},{\"date\":\"2021-01-14\",\"value\":287.86},{\"date\":\"2021-01-15\",\"value\":287.29},{\"date\":\"2021-01-18\",\"value\":288.75},{\"date\":\"2021-01-19\",\"value\":288.96},{\"date\":\"2021-01-20\",\"value\":291.37},{\"date\":\"2021-01-21\",\"value\":292.68},{\"date\":\"2021-01-22\",\"value\":290.14},{\"date\":\"2021-01-25\",\"value\":287.07},{\"date\":\"2021-01-26\",\"value\":287.91},{\"date\":\"2021-01-27\",\"value\":285.21},{\"date\":\"2021-01-28\",\"value\":284.97},{\"date\":\"2021-01-29\",\"value\":285.37},{\"date\":\"2021-02-01\",\"value\":288.97},{\"date\":\"2021-02-02\",\"value\":291.83},{\"date\":\"2021-02-03\",\"value\":293.48},{\"date\":\"2021-02-04\",\"value\":294.18},{\"date\":\"2021-02-05\",\"value\":294.25},{\"date\":\"2021-02-08\",\"value\":294.65},{\"date\":\"2021-02-09\",\"value\":293.95},{\"date\":\"2021-02-10\",\"value\":293.24},{\"date\":\"2021-02-11\",\"value\":292.67},{\"date\":\"2021-02-12\",\"value\":293.04},{\"date\":\"2021-02-15\",\"value\":295.41},{\"date\":\"2021-02-16\",\"value\":295.97},{\"date\":\"2021-02-17\",\"value\":294.31},{\"date\":\"2021-02-18\",\"value\":293.09},{\"date\":\"2021-02-19\",\"value\":293.24},{\"date\":\"2021-02-22\",\"value\":290.72},{\"date\":\"2021-02-23\",\"value\":289.4},{\"date\":\"2021-02-24\",\"value\":290},{\"date\":\"2021-02-25\",\"value\":292.1},{\"date\":\"2021-02-26\",\"value\":288.79},{\"date\":\"2021-03-01\",\"value\":290.84},{\"date\":\"2021-03-02\",\"value\":290.13},{\"date\":\"2021-03-03\",\"value\":288.51},{\"date\":\"2021-03-04\",\"value\":286.32},{\"date\":\"2021-03-05\",\"value\":283.95},{\"date\":\"2021-03-08\",\"value\":285.88},{\"date\":\"2021-03-09\",\"value\":287.49},{\"date\":\"2021-03-10\",\"value\":288.24},{\"date\":\"2021-03-11\",\"value\":289.72},{\"date\":\"2021-03-12\",\"value\":291.35},{\"date\":\"2021-03-15\",\"value\":293.12},{\"date\":\"2021-03-16\",\"value\":293.73},{\"date\":\"2021-03-17\",\"value\":292.17},{\"date\":\"2021-03-18\",\"value\":292.48},{\"date\":\"2021-03-19\",\"value\":291.84},{\"date\":\"2021-03-22\",\"value\":294.5},{\"date\":\"2021-03-23\",\"value\":293.97},{\"date\":\"2021-03-24\",\"value\":293.1},{\"date\":\"2021-03-25\",\"value\":292.71},{\"date\":\"2021-03-26\",\"value\":295.41},{\"date\":\"2021-03-29\",\"value\":296.71},{\"date\":\"2021-03-30\",\"value\":295.85},{\"date\":\"2021-03-31\",\"value\":295.79},{\"date\":\"2021-04-01\",\"value\":300.61},{\"date\":\"2021-04-06\",\"value\":300.23},{\"date\":\"2021-04-07\",\"value\":300.51},{\"date\":\"2021-04-08\",\"value\":300.85},{\"date\":\"2021-04-09\",\"value\":301.18},{\"date\":\"2021-04-12\",\"value\":301.56},{\"date\":\"2021-04-13\",\"value\":303.83},{\"date\":\"2021-04-14\",\"value\":303.8},{\"date\":\"2021-04-15\",\"value\":304.13},{\"date\":\"2021-04-16\",\"value\":306.19},{\"date\":\"2021-04-19\",\"value\":306.32},{\"date\":\"2021-04-20\",\"value\":303.94},{\"date\":\"2021-04-21\",\"value\":303.65},{\"date\":\"2021-04-22\",\"value\":306.73},{\"date\":\"2021-04-23\",\"value\":306.29},{\"date\":\"2021-04-26\",\"value\":306.99},{\"date\":\"2021-04-27\",\"value\":308.6},{\"date\":\"2021-04-28\",\"value\":308.72},{\"date\":\"2021-04-29\",\"value\":309.52},{\"date\":\"2021-04-30\",\"value\":307.76},{\"date\":\"2021-05-03\",\"value\":308.5},{\"date\":\"2021-05-04\",\"value\":306.26},{\"date\":\"2021-05-05\",\"value\":308.76},{\"date\":\"2021-05-06\",\"value\":307.39},{\"date\":\"2021-05-07\",\"value\":307.58},{\"date\":\"2021-05-10\",\"value\":307.01},{\"date\":\"2021-05-11\",\"value\":303.47},{\"date\":\"2021-05-12\",\"value\":303.24},{\"date\":\"2021-05-14\",\"value\":305.55},{\"date\":\"2021-05-17\",\"value\":306.01},{\"date\":\"2021-05-18\",\"value\":307.44},{\"date\":\"2021-05-19\",\"value\":305.94},{\"date\":\"2021-05-20\",\"value\":307.84},{\"date\":\"2021-05-21\",\"value\":308.88},{\"date\":\"2021-05-25\",\"value\":310.65},{\"date\":\"2021-05-26\",\"value\":311.68},{\"date\":\"2021-05-27\",\"value\":311.58},{\"date\":\"2021-05-28\",\"value\":312.84},{\"date\":\"2021-05-31\",\"value\":314.2},{\"date\":\"2021-06-01\",\"value\":313.8},{\"date\":\"2021-06-02\",\"value\":313.87},{\"date\":\"2021-06-03\",\"value\":313.15},{\"date\":\"2021-06-04\",\"value\":314.29},{\"date\":\"2021-06-07\",\"value\":314.54},{\"date\":\"2021-06-08\",\"value\":314.85},{\"date\":\"2021-06-09\",\"value\":314.1},{\"date\":\"2021-06-10\",\"value\":313.37},{\"date\":\"2021-06-11\",\"value\":316.01},{\"date\":\"2021-06-14\",\"value\":317.34},{\"date\":\"2021-06-15\",\"value\":316.27},{\"date\":\"2021-06-16\",\"value\":316.64},{\"date\":\"2021-06-17\",\"value\":316.06},{\"date\":\"2021-06-18\",\"value\":315.82},{\"date\":\"2021-06-21\",\"value\":314.69},{\"date\":\"2021-06-22\",\"value\":316.28},{\"date\":\"2021-06-23\",\"value\":316},{\"date\":\"2021-06-24\",\"value\":317.01},{\"date\":\"2021-06-25\",\"value\":317.92},{\"date\":\"2021-06-28\",\"value\":318.81},{\"date\":\"2021-06-29\",\"value\":320.42},{\"date\":\"2021-06-30\",\"value\":318.74},{\"date\":\"2021-07-01\",\"value\":320.38},{\"date\":\"2021-07-02\",\"value\":320.99},{\"date\":\"2021-07-05\",\"value\":322.05},{\"date\":\"2021-07-06\",\"value\":322.02},{\"date\":\"2021-07-07\",\"value\":324.32},{\"date\":\"2021-07-08\",\"value\":319.28},{\"date\":\"2021-07-09\",\"value\":320.04},{\"date\":\"2021-07-12\",\"value\":319.62},{\"date\":\"2021-07-13\",\"value\":320.59},{\"date\":\"2021-07-15\",\"value\":319.05},{\"date\":\"2021-07-16\",\"value\":318.3},{\"date\":\"2021-07-19\",\"value\":313.37},{\"date\":\"2021-07-20\",\"value\":315.62},{\"date\":\"2021-07-21\",\"value\":316.85},{\"date\":\"2021-07-22\",\"value\":318.99},{\"date\":\"2021-07-23\",\"value\":321.15},{\"date\":\"2021-07-26\",\"value\":322.23},{\"date\":\"2021-07-27\",\"value\":321.53},{\"date\":\"2021-07-28\",\"value\":324.55},{\"date\":\"2021-07-29\",\"value\":326.3},{\"date\":\"2021-07-30\",\"value\":327.82},{\"date\":\"2021-08-02\",\"value\":328.13},{\"date\":\"2021-08-03\",\"value\":327.21},{\"date\":\"2021-08-04\",\"value\":329.23},{\"date\":\"2021-08-05\",\"value\":331.69},{\"date\":\"2021-08-06\",\"value\":331.29},{\"date\":\"2021-08-09\",\"value\":332.33},{\"date\":\"2021-08-10\",\"value\":331.3},{\"date\":\"2021-08-11\",\"value\":333.75},{\"date\":\"2021-08-12\",\"value\":334.89},{\"date\":\"2021-08-13\",\"value\":336.02},{\"date\":\"2021-08-16\",\"value\":334.08},{\"date\":\"2021-08-17\",\"value\":334.34},{\"date\":\"2021-08-18\",\"value\":334.49},{\"date\":\"2021-08-19\",\"value\":332.03},{\"date\":\"2021-08-20\",\"value\":333.24},{\"date\":\"2021-08-23\",\"value\":335.6},{\"date\":\"2021-08-24\",\"value\":336.46},{\"date\":\"2021-08-25\",\"value\":338.24},{\"date\":\"2021-08-26\",\"value\":339.53},{\"date\":\"2021-08-27\",\"value\":340.2},{\"date\":\"2021-08-30\",\"value\":341.66},{\"date\":\"2021-08-31\",\"value\":341.44},{\"date\":\"2021-09-01\",\"value\":343.98},{\"date\":\"2021-09-02\",\"value\":344.51},{\"date\":\"2021-09-03\",\"value\":345.2},{\"date\":\"2021-09-06\",\"value\":345.52},{\"date\":\"2021-09-07\",\"value\":344.74},{\"date\":\"2021-09-08\",\"value\":343.44},{\"date\":\"2021-09-09\",\"value\":343.56},{\"date\":\"2021-09-10\",\"value\":344.27},{\"date\":\"2021-09-13\",\"value\":344.21},{\"date\":\"2021-09-14\",\"value\":344.65},{\"date\":\"2021-09-15\",\"value\":343.33},{\"date\":\"2021-09-16\",\"value\":344.26},{\"date\":\"2021-09-17\",\"value\":344.34},{\"date\":\"2021-09-20\",\"value\":338.48},{\"date\":\"2021-09-21\",\"value\":340.59},{\"date\":\"2021-09-22\",\"value\":342.41},{\"date\":\"2021-09-23\",\"value\":343.72},{\"date\":\"2021-09-24\",\"value\":342.56},{\"date\":\"2021-09-27\",\"value\":339.6},{\"date\":\"2021-09-28\",\"value\":332.71},{\"date\":\"2021-09-29\",\"value\":331.4},{\"date\":\"2021-09-30\",\"value\":332.76},{\"date\":\"2021-10-01\",\"value\":334.29},{\"date\":\"2021-10-04\",\"value\":333.48},{\"date\":\"2021-10-05\",\"value\":335.14},{\"date\":\"2021-10-06\",\"value\":332.52},{\"date\":\"2021-10-07\",\"value\":334.75},{\"date\":\"2021-10-08\",\"value\":335.5},{\"date\":\"2021-10-11\",\"value\":333.9},{\"date\":\"2021-10-12\",\"value\":335.29},{\"date\":\"2021-10-13\",\"value\":338.43},{\"date\":\"2021-10-14\",\"value\":341.33},{\"date\":\"2021-10-15\",\"value\":346.44},{\"date\":\"2021-10-18\",\"value\":345.59},{\"date\":\"2021-10-19\",\"value\":346.03},{\"date\":\"2021-10-20\",\"value\":346.5},{\"date\":\"2021-10-21\",\"value\":348.4},{\"date\":\"2021-10-22\",\"value\":349.41},{\"date\":\"2021-10-25\",\"value\":347.53},{\"date\":\"2021-10-26\",\"value\":349.92},{\"date\":\"2021-10-27\",\"value\":348.16},{\"date\":\"2021-10-28\",\"value\":349.86},{\"date\":\"2021-10-29\",\"value\":349.03},{\"date\":\"2021-11-02\",\"value\":352.01},{\"date\":\"2021-11-03\",\"value\":353.14},{\"date\":\"2021-11-04\",\"value\":356.23},{\"date\":\"2021-11-05\",\"value\":355.22},{\"date\":\"2021-11-08\",\"value\":356.45},{\"date\":\"2021-11-09\",\"value\":356.79},{\"date\":\"2021-11-10\",\"value\":357.12},{\"date\":\"2021-11-12\",\"value\":358.32},{\"date\":\"2021-11-15\",\"value\":357.32},{\"date\":\"2021-11-16\",\"value\":356.84},{\"date\":\"2021-11-17\",\"value\":357.81},{\"date\":\"2021-11-18\",\"value\":355.91},{\"date\":\"2021-11-19\",\"value\":355.48},{\"date\":\"2021-11-22\",\"value\":354.2},{\"date\":\"2021-11-23\",\"value\":350.52},{\"date\":\"2021-11-24\",\"value\":348.39},{\"date\":\"2021-11-25\",\"value\":350.46},{\"date\":\"2021-11-26\",\"value\":345.15},{\"date\":\"2021-11-29\",\"value\":348.25},{\"date\":\"2021-11-30\",\"value\":348.35},{\"date\":\"2021-12-01\",\"value\":348.67},{\"date\":\"2021-12-02\",\"value\":345.44},{\"date\":\"2021-12-03\",\"value\":342.75},{\"date\":\"2021-12-06\",\"value\":344.46},{\"date\":\"2021-12-07\",\"value\":351.89},{\"date\":\"2021-12-08\",\"value\":350.93},{\"date\":\"2021-12-09\",\"value\":351.15},{\"date\":\"2021-12-10\",\"value\":351.98},{\"date\":\"2021-12-13\",\"value\":353.92},{\"date\":\"2021-12-14\",\"value\":351.03},{\"date\":\"2021-12-15\",\"value\":352.56},{\"date\":\"2021-12-16\",\"value\":353.82},{\"date\":\"2021-12-17\",\"value\":352.34},{\"date\":\"2021-12-20\",\"value\":349.92},{\"date\":\"2021-12-21\",\"value\":351.87},{\"date\":\"2021-12-22\",\"value\":355.45},{\"date\":\"2021-12-23\",\"value\":355.94},{\"date\":\"2021-12-24\",\"value\":357.08},{\"date\":\"2021-12-27\",\"value\":358.59},{\"date\":\"2021-12-28\",\"value\":359.02},{\"date\":\"2021-12-29\",\"value\":361.53},{\"date\":\"2021-12-30\",\"value\":364.42},{\"date\":\"2021-12-31\",\"value\":365.4},{\"date\":\"2022-01-03\",\"value\":362.89},{\"date\":\"2022-01-04\",\"value\":361.96},{\"date\":\"2022-01-05\",\"value\":361.57},{\"date\":\"2022-01-06\",\"value\":357.43},{\"date\":\"2022-01-07\",\"value\":356.01},{\"date\":\"2022-01-10\",\"value\":349.34},{\"date\":\"2022-01-11\",\"value\":351.14},{\"date\":\"2022-01-12\",\"value\":355.02},{\"date\":\"2022-01-13\",\"value\":355.38},{\"date\":\"2022-01-14\",\"value\":350.05},{\"date\":\"2022-01-17\",\"value\":350.81},{\"date\":\"2022-01-18\",\"value\":346.94},{\"date\":\"2022-01-19\",\"value\":348.09},{\"date\":\"2022-01-20\",\"value\":349.33},{\"date\":\"2022-01-21\",\"value\":344.1},{\"date\":\"2022-01-24\",\"value\":331.09},{\"date\":\"2022-01-25\",\"value\":331.81},{\"date\":\"2022-01-26\",\"value\":335.49},{\"date\":\"2022-01-27\",\"value\":335.6},{\"date\":\"2022-01-28\",\"value\":335.07},{\"date\":\"2022-01-31\",\"value\":339.56},{\"date\":\"2022-02-01\",\"value\":342.94},{\"date\":\"2022-02-02\",\"value\":344.23},{\"date\":\"2022-02-03\",\"value\":341.06},{\"date\":\"2022-02-04\",\"value\":337.48},{\"date\":\"2022-02-07\",\"value\":339.03},{\"date\":\"2022-02-08\",\"value\":337.29},{\"date\":\"2022-02-09\",\"value\":340.83},{\"date\":\"2022-02-10\",\"value\":341.36},{\"date\":\"2022-02-11\",\"value\":340.61},{\"date\":\"2022-02-14\",\"value\":335.14},{\"date\":\"2022-02-15\",\"value\":338.93},{\"date\":\"2022-02-16\",\"value\":338.85},{\"date\":\"2022-02-17\",\"value\":336.82},{\"date\":\"2022-02-18\",\"value\":333.84},{\"date\":\"2022-02-21\",\"value\":329.66},{\"date\":\"2022-02-22\",\"value\":330.68},{\"date\":\"2022-02-23\",\"value\":329.83},{\"date\":\"2022-02-24\",\"value\":321.8},{\"date\":\"2022-02-25\",\"value\":329.2},{\"date\":\"2022-02-28\",\"value\":327.62},{\"date\":\"2022-03-01\",\"value\":322.93},{\"date\":\"2022-03-02\",\"value\":323.26},{\"date\":\"2022-03-03\",\"value\":318.76},{\"date\":\"2022-03-04\",\"value\":306.91},{\"date\":\"2022-03-07\",\"value\":299.1},{\"date\":\"2022-03-08\",\"value\":298.17},{\"date\":\"2022-03-09\",\"value\":309.82},{\"date\":\"2022-03-10\",\"value\":313.58},{\"date\":\"2022-03-11\",\"value\":316.21},{\"date\":\"2022-03-14\",\"value\":321},{\"date\":\"2022-03-15\",\"value\":318.33},{\"date\":\"2022-03-16\",\"value\":326.04},{\"date\":\"2022-03-17\",\"value\":325.82},{\"date\":\"2022-03-18\",\"value\":325.29},{\"date\":\"2022-03-21\",\"value\":326.76},{\"date\":\"2022-03-22\",\"value\":329.58},{\"date\":\"2022-03-23\",\"value\":326.69},{\"date\":\"2022-03-24\",\"value\":323.67},{\"date\":\"2022-03-25\",\"value\":322.19},{\"date\":\"2022-03-28\",\"value\":323.43},{\"date\":\"2022-03-29\",\"value\":328.2},{\"date\":\"2022-03-30\",\"value\":327.16},{\"date\":\"2022-03-31\",\"value\":325.21},{\"date\":\"2022-04-01\",\"value\":324.73},{\"date\":\"2022-04-04\",\"value\":326.68},{\"date\":\"2022-04-05\",\"value\":325.37},{\"date\":\"2022-04-06\",\"value\":321.74},{\"date\":\"2022-04-07\",\"value\":321.38},{\"date\":\"2022-04-08\",\"value\":321.51},{\"date\":\"2022-04-11\",\"value\":321.56},{\"date\":\"2022-04-12\",\"value\":321.01},{\"date\":\"2022-04-13\",\"value\":319.94},{\"date\":\"2022-04-14\",\"value\":320.44},{\"date\":\"2022-04-19\",\"value\":320.07},{\"date\":\"2022-04-20\",\"value\":321.47},{\"date\":\"2022-04-21\",\"value\":322.09},{\"date\":\"2022-04-22\",\"value\":321.18},{\"date\":\"2022-04-25\",\"value\":317.3},{\"date\":\"2022-04-26\",\"value\":315.48},{\"date\":\"2022-04-27\",\"value\":314.27},{\"date\":\"2022-04-28\",\"value\":316.83},{\"date\":\"2022-04-29\",\"value\":317.2},{\"date\":\"2022-05-02\",\"value\":314.54},{\"date\":\"2022-05-03\",\"value\":314.1},{\"date\":\"2022-05-04\",\"value\":310.74},{\"date\":\"2022-05-05\",\"value\":309.63},{\"date\":\"2022-05-06\",\"value\":305.03},{\"date\":\"2022-05-09\",\"value\":297.82},{\"date\":\"2022-05-10\",\"value\":297.6},{\"date\":\"2022-05-11\",\"value\":300.08},{\"date\":\"2022-05-12\",\"value\":297.54},{\"date\":\"2022-05-13\",\"value\":303.13},{\"date\":\"2022-05-16\",\"value\":303.92},{\"date\":\"2022-05-17\",\"value\":308.1},{\"date\":\"2022-05-18\",\"value\":306.85},{\"date\":\"2022-05-19\",\"value\":304.66},{\"date\":\"2022-05-20\",\"value\":306.95},{\"date\":\"2022-05-23\",\"value\":309.05},{\"date\":\"2022-05-24\",\"value\":306.02},{\"date\":\"2022-05-25\",\"value\":306.26},{\"date\":\"2022-05-27\",\"value\":311.48},{\"date\":\"2022-05-30\",\"value\":314.54},{\"date\":\"2022-05-31\",\"value\":314.63},{\"date\":\"2022-06-01\",\"value\":313.47},{\"date\":\"2022-06-02\",\"value\":314.24},{\"date\":\"2022-06-03\",\"value\":313.75},{\"date\":\"2022-06-07\",\"value\":313.91},{\"date\":\"2022-06-08\",\"value\":313.06},{\"date\":\"2022-06-09\",\"value\":311.47},{\"date\":\"2022-06-10\",\"value\":304.86},{\"date\":\"2022-06-13\",\"value\":297.56},{\"date\":\"2022-06-14\",\"value\":293.29},{\"date\":\"2022-06-15\",\"value\":295.97},{\"date\":\"2022-06-16\",\"value\":291.59},{\"date\":\"2022-06-17\",\"value\":293.35},{\"date\":\"2022-06-20\",\"value\":292.51},{\"date\":\"2022-06-21\",\"value\":294.25},{\"date\":\"2022-06-22\",\"value\":292.41},{\"date\":\"2022-06-23\",\"value\":290.79},{\"date\":\"2022-06-24\",\"value\":294.86},{\"date\":\"2022-06-27\",\"value\":295.57},{\"date\":\"2022-06-28\",\"value\":296.23},{\"date\":\"2022-06-29\",\"value\":292.17},{\"date\":\"2022-06-30\",\"value\":290.07},{\"date\":\"2022-07-01\",\"value\":290.48},{\"date\":\"2022-07-04\",\"value\":290.48},{\"date\":\"2022-07-05\",\"value\":289.41},{\"date\":\"2022-07-06\",\"value\":293.37},{\"date\":\"2022-07-07\",\"value\":296.74},{\"date\":\"2022-07-08\",\"value\":298.71},{\"date\":\"2022-07-11\",\"value\":297.68},{\"date\":\"2022-07-12\",\"value\":296.81},{\"date\":\"2022-07-13\",\"value\":295.45},{\"date\":\"2022-07-15\",\"value\":297.8},{\"date\":\"2022-07-18\",\"value\":299.96},{\"date\":\"2022-07-19\",\"value\":302.83},{\"date\":\"2022-07-20\",\"value\":301.92},{\"date\":\"2022-07-21\",\"value\":304.25},{\"date\":\"2022-07-22\",\"value\":305.02},{\"date\":\"2022-07-25\",\"value\":306.26},{\"date\":\"2022-07-26\",\"value\":304.32},{\"date\":\"2022-07-27\",\"value\":305.02},{\"date\":\"2022-07-28\",\"value\":306.79},{\"date\":\"2022-07-29\",\"value\":310.03},{\"date\":\"2022-08-01\",\"value\":308.4},{\"date\":\"2022-08-02\",\"value\":307.03},{\"date\":\"2022-08-03\",\"value\":310.1},{\"date\":\"2022-08-04\",\"value\":311.56},{\"date\":\"2022-08-05\",\"value\":309.58},{\"date\":\"2022-08-08\",\"value\":309.1},{\"date\":\"2022-08-09\",\"value\":308.18},{\"date\":\"2022-08-10\",\"value\":311.13},{\"date\":\"2022-08-11\",\"value\":311.58},{\"date\":\"2022-08-12\",\"value\":313.49},{\"date\":\"2022-08-16\",\"value\":313.99},{\"date\":\"2022-08-17\",\"value\":312.62},{\"date\":\"2022-08-18\",\"value\":312.32},{\"date\":\"2022-08-19\",\"value\":310.37},{\"date\":\"2022-08-22\",\"value\":306.33},{\"date\":\"2022-08-23\",\"value\":305.33},{\"date\":\"2022-08-24\",\"value\":305.37},{\"date\":\"2022-08-25\",\"value\":305.85},{\"date\":\"2022-08-26\",\"value\":302.65},{\"date\":\"2022-08-29\",\"value\":299.91},{\"date\":\"2022-08-30\",\"value\":298.26},{\"date\":\"2022-08-31\",\"value\":298.22},{\"date\":\"2022-09-01\",\"value\":293.7},{\"date\":\"2022-09-02\",\"value\":295.91},{\"date\":\"2022-09-05\",\"value\":293.65},{\"date\":\"2022-09-06\",\"value\":293.38},{\"date\":\"2022-09-07\",\"value\":293.13},{\"date\":\"2022-09-08\",\"value\":292.74},{\"date\":\"2022-09-09\",\"value\":294.19},{\"date\":\"2022-09-12\",\"value\":296.14},{\"date\":\"2022-09-13\",\"value\":293.74},{\"date\":\"2022-09-14\",\"value\":290.94},{\"date\":\"2022-09-15\",\"value\":289.22},{\"date\":\"2022-09-16\",\"value\":282.81},{\"date\":\"2022-09-19\",\"value\":280.96},{\"date\":\"2022-09-20\",\"value\":278.42},{\"date\":\"2022-09-21\",\"value\":277.76},{\"date\":\"2022-09-22\",\"value\":273.4},{\"date\":\"2022-09-23\",\"value\":268.84},{\"date\":\"2022-09-26\",\"value\":265.64},{\"date\":\"2022-09-27\",\"value\":265.1},{\"date\":\"2022-09-28\",\"value\":264.58},{\"date\":\"2022-09-29\",\"value\":261.96},{\"date\":\"2022-09-30\",\"value\":265.42},{\"date\":\"2022-10-03\",\"value\":266.97},{\"date\":\"2022-10-04\",\"value\":273.25},{\"date\":\"2022-10-05\",\"value\":270.71},{\"date\":\"2022-10-06\",\"value\":270.83},{\"date\":\"2022-10-07\",\"value\":268.68},{\"date\":\"2022-10-10\",\"value\":267.3},{\"date\":\"2022-10-11\",\"value\":266.71},{\"date\":\"2022-10-12\",\"value\":266.06},{\"date\":\"2022-10-13\",\"value\":266.52},{\"date\":\"2022-10-14\",\"value\":268.86},{\"date\":\"2022-10-17\",\"value\":272.15},{\"date\":\"2022-10-18\",\"value\":273.09},{\"date\":\"2022-10-19\",\"value\":271.01},{\"date\":\"2022-10-20\",\"value\":271.64},{\"date\":\"2022-10-21\",\"value\":271.06},{\"date\":\"2022-10-24\",\"value\":272.86},{\"date\":\"2022-10-25\",\"value\":277.29},{\"date\":\"2022-10-26\",\"value\":279.04},{\"date\":\"2022-10-27\",\"value\":279.07},{\"date\":\"2022-10-28\",\"value\":278.28},{\"date\":\"2022-10-31\",\"value\":279.05},{\"date\":\"2022-11-02\",\"value\":277.63},{\"date\":\"2022-11-03\",\"value\":276.16},{\"date\":\"2022-11-04\",\"value\":278.47},{\"date\":\"2022-11-07\",\"value\":280},{\"date\":\"2022-11-08\",\"value\":280.59},{\"date\":\"2022-11-09\",\"value\":281.44},{\"date\":\"2022-11-10\",\"value\":286.74},{\"date\":\"2022-11-14\",\"value\":288.51},{\"date\":\"2022-11-15\",\"value\":288},{\"date\":\"2022-11-16\",\"value\":285.66},{\"date\":\"2022-11-17\",\"value\":285.62},{\"date\":\"2022-11-18\",\"value\":286.37},{\"date\":\"2022-11-21\",\"value\":285.75},{\"date\":\"2022-11-22\",\"value\":286.9},{\"date\":\"2022-11-23\",\"value\":288.49},{\"date\":\"2022-11-24\",\"value\":292.08},{\"date\":\"2022-11-25\",\"value\":292.95},{\"date\":\"2022-11-28\",\"value\":291.54},{\"date\":\"2022-11-29\",\"value\":290.78},{\"date\":\"2022-11-30\",\"value\":291.79},{\"date\":\"2022-12-01\",\"value\":292.96},{\"date\":\"2022-12-02\",\"value\":293.5},{\"date\":\"2022-12-05\",\"value\":293.44},{\"date\":\"2022-12-06\",\"value\":289.97},{\"date\":\"2022-12-07\",\"value\":289.08},{\"date\":\"2022-12-08\",\"value\":290.24},{\"date\":\"2022-12-09\",\"value\":292.66},{\"date\":\"2022-12-12\",\"value\":291.57},{\"date\":\"2022-12-13\",\"value\":294.59},{\"date\":\"2022-12-14\",\"value\":295.16},{\"date\":\"2022-12-15\",\"value\":291.76},{\"date\":\"2022-12-16\",\"value\":291.45},{\"date\":\"2022-12-19\",\"value\":290.78},{\"date\":\"2022-12-20\",\"value\":288.76},{\"date\":\"2022-12-21\",\"value\":291.79},{\"date\":\"2022-12-22\",\"value\":291.47},{\"date\":\"2022-12-23\",\"value\":291.76},{\"date\":\"2022-12-27\",\"value\":291.36},{\"date\":\"2022-12-28\",\"value\":293.01},{\"date\":\"2022-12-29\",\"value\":295.02},{\"date\":\"2022-12-30\",\"value\":293.95},{\"date\":\"2022-12-31\",\"value\":293.93},{\"date\":\"2023-01-02\",\"value\":297.06},{\"date\":\"2023-01-03\",\"value\":297.87},{\"date\":\"2023-01-04\",\"value\":298.84},{\"date\":\"2023-01-05\",\"value\":297.59},{\"date\":\"2023-01-06\",\"value\":299.09},{\"date\":\"2023-01-09\",\"value\":301.75},{\"date\":\"2023-01-10\",\"value\":301.25},{\"date\":\"2023-01-11\",\"value\":303.96},{\"date\":\"2023-01-12\",\"value\":304.49},{\"date\":\"2023-01-13\",\"value\":307.77},{\"date\":\"2023-01-16\",\"value\":309.11},{\"date\":\"2023-01-17\",\"value\":309.2},{\"date\":\"2023-01-18\",\"value\":308.98},{\"date\":\"2023-01-19\",\"value\":306.14},{\"date\":\"2023-01-20\",\"value\":306.52},{\"date\":\"2023-01-23\",\"value\":308.45},{\"date\":\"2023-01-24\",\"value\":307.74},{\"date\":\"2023-01-25\",\"value\":306.31},{\"date\":\"2023-01-26\",\"value\":307.18},{\"date\":\"2023-01-27\",\"value\":307.7},{\"date\":\"2023-01-30\",\"value\":306.44},{\"date\":\"2023-01-31\",\"value\":305.07},{\"date\":\"2023-02-01\",\"value\":306.17},{\"date\":\"2023-02-02\",\"value\":310.5},{\"date\":\"2023-02-03\",\"value\":312.11},{\"date\":\"2023-02-06\",\"value\":310.11},{\"date\":\"2023-02-07\",\"value\":309.77},{\"date\":\"2023-02-08\",\"value\":312.7},{\"date\":\"2023-02-09\",\"value\":315.03},{\"date\":\"2023-02-10\",\"value\":313.47},{\"date\":\"2023-02-13\",\"value\":314.59},{\"date\":\"2023-02-14\",\"value\":313.68},{\"date\":\"2023-02-15\",\"value\":315.51},{\"date\":\"2023-02-16\",\"value\":314.39},{\"date\":\"2023-02-17\",\"value\":313.66},{\"date\":\"2023-02-20\",\"value\":314.22},{\"date\":\"2023-02-21\",\"value\":312.85},{\"date\":\"2023-02-22\",\"value\":311.23},{\"date\":\"2023-02-23\",\"value\":312.7},{\"date\":\"2023-02-24\",\"value\":311.61},{\"date\":\"2023-02-27\",\"value\":314.35},{\"date\":\"2023-02-28\",\"value\":313.83},{\"date\":\"2023-03-01\",\"value\":312.75},{\"date\":\"2023-03-02\",\"value\":313.83},{\"date\":\"2023-03-03\",\"value\":315.72},{\"date\":\"2023-03-06\",\"value\":314.63},{\"date\":\"2023-03-07\",\"value\":312.72},{\"date\":\"2023-03-08\",\"value\":312.34},{\"date\":\"2023-03-09\",\"value\":309.93},{\"date\":\"2023-03-10\",\"value\":308.68},{\"date\":\"2023-03-13\",\"value\":303.51},{\"date\":\"2023-03-14\",\"value\":306.99},{\"date\":\"2023-03-15\",\"value\":301.99},{\"date\":\"2023-03-16\",\"value\":303.79},{\"date\":\"2023-03-17\",\"value\":301.07},{\"date\":\"2023-03-20\",\"value\":301.44},{\"date\":\"2023-03-21\",\"value\":304.65},{\"date\":\"2023-03-22\",\"value\":305.56},{\"date\":\"2023-03-23\",\"value\":307.48},{\"date\":\"2023-03-24\",\"value\":303.43},{\"date\":\"2023-03-27\",\"value\":303.45},{\"date\":\"2023-03-28\",\"value\":302.94},{\"date\":\"2023-03-29\",\"value\":304.75},{\"date\":\"2023-03-30\",\"value\":306.82},{\"date\":\"2023-03-31\",\"value\":307.83},{\"date\":\"2023-04-03\",\"value\":307.12},{\"date\":\"2023-04-04\",\"value\":307.03},{\"date\":\"2023-04-05\",\"value\":305.93},{\"date\":\"2023-04-06\",\"value\":304.81},{\"date\":\"2023-04-11\",\"value\":306.1},{\"date\":\"2023-04-12\",\"value\":306.08},{\"date\":\"2023-04-13\",\"value\":308.05},{\"date\":\"2023-04-14\",\"value\":308.79},{\"date\":\"2023-04-17\",\"value\":309.46},{\"date\":\"2023-04-18\",\"value\":310.43},{\"date\":\"2023-04-19\",\"value\":310.52},{\"date\":\"2023-04-20\",\"value\":308.69},{\"date\":\"2023-04-21\",\"value\":308.63},{\"date\":\"2023-04-24\",\"value\":307.82},{\"date\":\"2023-04-25\",\"value\":305.85},{\"date\":\"2023-04-26\",\"value\":305.33},{\"date\":\"2023-04-27\",\"value\":308.25},{\"date\":\"2023-04-28\",\"value\":308.34},{\"date\":\"2023-05-02\",\"value\":308.35},{\"date\":\"2023-05-03\",\"value\":309.04},{\"date\":\"2023-05-04\",\"value\":307.63},{\"date\":\"2023-05-05\",\"value\":310.12},{\"date\":\"2023-05-09\",\"value\":309.67},{\"date\":\"2023-05-10\",\"value\":309.79},{\"date\":\"2023-05-11\",\"value\":310.61},{\"date\":\"2023-05-12\",\"value\":312.46},{\"date\":\"2023-05-15\",\"value\":314.4},{\"date\":\"2023-05-16\",\"value\":314.31},{\"date\":\"2023-05-17\",\"value\":313.52},{\"date\":\"2023-05-19\",\"value\":315.08},{\"date\":\"2023-05-22\",\"value\":315.15},{\"date\":\"2023-05-23\",\"value\":314.03},{\"date\":\"2023-05-24\",\"value\":311.7},{\"date\":\"2023-05-25\",\"value\":311.55},{\"date\":\"2023-05-26\",\"value\":314.08},{\"date\":\"2023-05-30\",\"value\":312.02},{\"date\":\"2023-05-31\",\"value\":310.89},{\"date\":\"2023-06-01\",\"value\":313.35},{\"date\":\"2023-06-02\",\"value\":316.8},{\"date\":\"2023-06-05\",\"value\":316.7},{\"date\":\"2023-06-06\",\"value\":316.84},{\"date\":\"2023-06-07\",\"value\":316.82},{\"date\":\"2023-06-08\",\"value\":317.28},{\"date\":\"2023-06-09\",\"value\":317.42},{\"date\":\"2023-06-12\",\"value\":319.52},{\"date\":\"2023-06-13\",\"value\":320.12},{\"date\":\"2023-06-14\",\"value\":321.01},{\"date\":\"2023-06-15\",\"value\":320.39},{\"date\":\"2023-06-16\",\"value\":321.31},{\"date\":\"2023-06-19\",\"value\":318.02},{\"date\":\"2023-06-20\",\"value\":317.37},{\"date\":\"2023-06-21\",\"value\":315.66},{\"date\":\"2023-06-22\",\"value\":313.49},{\"date\":\"2023-06-23\",\"value\":311.31},{\"date\":\"2023-06-26\",\"value\":309.78},{\"date\":\"2023-06-27\",\"value\":308.32},{\"date\":\"2023-06-28\",\"value\":311.75},{\"date\":\"2023-06-29\",\"value\":315.21},{\"date\":\"2023-06-30\",\"value\":317.67},{\"date\":\"2023-07-03\",\"value\":316.57},{\"date\":\"2023-07-04\",\"value\":317.54},{\"date\":\"2023-07-05\",\"value\":317.51},{\"date\":\"2023-07-06\",\"value\":314.82},{\"date\":\"2023-07-07\",\"value\":314.25},{\"date\":\"2023-07-10\",\"value\":315.6},{\"date\":\"2023-07-11\",\"value\":315.96},{\"date\":\"2023-07-12\",\"value\":317.36},{\"date\":\"2023-07-13\",\"value\":318.3},{\"date\":\"2023-07-17\",\"value\":316.46},{\"date\":\"2023-07-18\",\"value\":315.78},{\"date\":\"2023-07-19\",\"value\":317.13},{\"date\":\"2023-07-20\",\"value\":315.89},{\"date\":\"2023-07-21\",\"value\":314.02},{\"date\":\"2023-07-24\",\"value\":314.58},{\"date\":\"2023-07-25\",\"value\":315.13},{\"date\":\"2023-07-26\",\"value\":314.24},{\"date\":\"2023-07-27\",\"value\":315.45},{\"date\":\"2023-07-28\",\"value\":315.61},{\"date\":\"2023-07-31\",\"value\":315.77},{\"date\":\"2023-08-01\",\"value\":314.55},{\"date\":\"2023-08-02\",\"value\":312.78},{\"date\":\"2023-08-03\",\"value\":311.43},{\"date\":\"2023-08-04\",\"value\":311.17},{\"date\":\"2023-08-07\",\"value\":310.5},{\"date\":\"2023-08-08\",\"value\":310.2},{\"date\":\"2023-08-09\",\"value\":310.44},{\"date\":\"2023-08-10\",\"value\":310.67},{\"date\":\"2023-08-11\",\"value\":309.35},{\"date\":\"2023-08-14\",\"value\":310},{\"date\":\"2023-08-16\",\"value\":309.93},{\"date\":\"2023-08-17\",\"value\":308.41},{\"date\":\"2023-08-18\",\"value\":306.94},{\"date\":\"2023-08-21\",\"value\":305.91},{\"date\":\"2023-08-22\",\"value\":306.94},{\"date\":\"2023-08-23\",\"value\":307},{\"date\":\"2023-08-24\",\"value\":306.57},{\"date\":\"2023-08-25\",\"value\":305.77},{\"date\":\"2023-08-28\",\"value\":307.42},{\"date\":\"2023-08-29\",\"value\":308.11},{\"date\":\"2023-08-30\",\"value\":308.12},{\"date\":\"2023-08-31\",\"value\":308.99},{\"date\":\"2023-09-01\",\"value\":308.73},{\"date\":\"2023-09-04\",\"value\":308},{\"date\":\"2023-09-05\",\"value\":307.1},{\"date\":\"2023-09-06\",\"value\":305.38},{\"date\":\"2023-09-07\",\"value\":304.34},{\"date\":\"2023-09-08\",\"value\":304.48},{\"date\":\"2023-09-11\",\"value\":304.37},{\"date\":\"2023-09-12\",\"value\":303.01},{\"date\":\"2023-09-13\",\"value\":301.54},{\"date\":\"2023-09-14\",\"value\":301.38},{\"date\":\"2023-09-15\",\"value\":300.86},{\"date\":\"2023-09-18\",\"value\":298.37},{\"date\":\"2023-09-19\",\"value\":297.88},{\"date\":\"2023-09-20\",\"value\":297.44},{\"date\":\"2023-09-29\",\"value\":289.93},{\"date\":\"2023-10-17\",\"value\":278.09},{\"date\":\"2023-10-18\",\"value\":276.38},{\"date\":\"2023-10-19\",\"value\":274},{\"date\":\"2023-10-20\",\"value\":271.37},{\"date\":\"2023-10-23\",\"value\":270.16},{\"date\":\"2023-10-24\",\"value\":272.25},{\"date\":\"2023-10-25\",\"value\":270.45},{\"date\":\"2023-10-26\",\"value\":269.23},{\"date\":\"2023-10-27\",\"value\":268.94},{\"date\":\"2023-10-30\",\"value\":268.4},{\"date\":\"2023-10-31\",\"value\":270.09},{\"date\":\"2023-11-02\",\"value\":276.33},{\"date\":\"2023-11-03\",\"value\":280.87},{\"date\":\"2023-11-06\",\"value\":281.16},{\"date\":\"2023-11-07\",\"value\":280.63},{\"date\":\"2023-11-08\",\"value\":280.99},{\"date\":\"2023-11-09\",\"value\":283.59},{\"date\":\"2023-11-10\",\"value\":280.59},{\"date\":\"2023-11-13\",\"value\":280.04},{\"date\":\"2023-11-14\",\"value\":284.81},{\"date\":\"2023-11-15\",\"value\":285.87},{\"date\":\"2023-11-16\",\"value\":285.86},{\"date\":\"2023-11-17\",\"value\":287.76},{\"date\":\"2023-11-20\",\"value\":288.39},{\"date\":\"2023-11-22\",\"value\":288.23},{\"date\":\"2023-11-23\",\"value\":288.68},{\"date\":\"2023-11-24\",\"value\":289.15},{\"date\":\"2023-11-27\",\"value\":288.85},{\"date\":\"2023-11-28\",\"value\":288.56},{\"date\":\"2023-11-29\",\"value\":288.9},{\"date\":\"2023-11-30\",\"value\":289.16},{\"date\":\"2023-12-01\",\"value\":290.88},{\"date\":\"2023-12-05\",\"value\":291.46},{\"date\":\"2023-12-06\",\"value\":293},{\"date\":\"2023-12-07\",\"value\":292.59},{\"date\":\"2023-12-08\",\"value\":292.87},{\"date\":\"2023-12-11\",\"value\":292.52},{\"date\":\"2023-12-12\",\"value\":290.85},{\"date\":\"2023-12-13\",\"value\":293.6},{\"date\":\"2023-12-14\",\"value\":302.13},{\"date\":\"2023-12-15\",\"value\":304.28},{\"date\":\"2023-12-18\",\"value\":304.93},{\"date\":\"2023-12-19\",\"value\":308.63},{\"date\":\"2023-12-20\",\"value\":310.32},{\"date\":\"2023-12-21\",\"value\":311.08},{\"date\":\"2023-12-22\",\"value\":313.04},{\"date\":\"2023-12-27\",\"value\":314.35},{\"date\":\"2023-12-28\",\"value\":313.94},{\"date\":\"2023-12-29\",\"value\":314.42},{\"date\":\"2024-01-02\",\"value\":312.26},{\"date\":\"2024-01-03\",\"value\":307.77},{\"date\":\"2024-01-04\",\"value\":307.79},{\"date\":\"2024-01-05\",\"value\":305.77},{\"date\":\"2024-01-10\",\"value\":307.31},{\"date\":\"2024-01-11\",\"value\":305.4},{\"date\":\"2024-01-15\",\"value\":307.63},{\"date\":\"2024-01-16\",\"value\":306.37},{\"date\":\"2024-01-18\",\"value\":304.55},{\"date\":\"2024-01-19\",\"value\":303.94},{\"date\":\"2024-01-22\",\"value\":305.12},{\"date\":\"2024-01-23\",\"value\":306.64},{\"date\":\"2024-01-24\",\"value\":306.66},{\"date\":\"2024-01-25\",\"value\":306.53},{\"date\":\"2024-01-29\",\"value\":308.98},{\"date\":\"2024-01-30\",\"value\":309.4},{\"date\":\"2024-01-31\",\"value\":310.34},{\"date\":\"2024-02-02\",\"value\":308.3},{\"date\":\"2024-02-05\",\"value\":307.73},{\"date\":\"2024-02-06\",\"value\":308.27},{\"date\":\"2024-02-07\",\"value\":306.9},{\"date\":\"2024-02-08\",\"value\":307.28},{\"date\":\"2024-02-09\",\"value\":306.45},{\"date\":\"2024-02-12\",\"value\":307.64},{\"date\":\"2024-02-13\",\"value\":305.85},{\"date\":\"2024-02-14\",\"value\":305.73},{\"date\":\"2024-02-15\",\"value\":306.54},{\"date\":\"2024-02-16\",\"value\":308.4},{\"date\":\"2024-02-19\",\"value\":307.63},{\"date\":\"2024-02-20\",\"value\":305.71},{\"date\":\"2024-02-21\",\"value\":305.53},{\"date\":\"2024-02-22\",\"value\":305.56},{\"date\":\"2024-02-23\",\"value\":305},{\"date\":\"2024-02-26\",\"value\":304.55},{\"date\":\"2024-02-27\",\"value\":305.49},{\"date\":\"2024-02-28\",\"value\":303.8},{\"date\":\"2024-02-29\",\"value\":304.3},{\"date\":\"2024-03-01\",\"value\":306.22},{\"date\":\"2024-03-04\",\"value\":307.8},{\"date\":\"2024-03-05\",\"value\":306.26},{\"date\":\"2024-03-06\",\"value\":306.81},{\"date\":\"2024-03-07\",\"value\":306.84},{\"date\":\"2024-03-08\",\"value\":308.97},{\"date\":\"2024-03-11\",\"value\":306.07},{\"date\":\"2024-03-12\",\"value\":306.72},{\"date\":\"2024-03-13\",\"value\":306.14},{\"date\":\"2024-03-14\",\"value\":305.8},{\"date\":\"2024-03-15\",\"value\":304.85},{\"date\":\"2024-03-18\",\"value\":305.47},{\"date\":\"2024-03-19\",\"value\":305.01},{\"date\":\"2024-03-20\",\"value\":305.23},{\"date\":\"2024-03-21\",\"value\":309},{\"date\":\"2024-03-22\",\"value\":309.04},{\"date\":\"2024-03-25\",\"value\":309.22},{\"date\":\"2024-03-26\",\"value\":310.44},{\"date\":\"2024-03-27\",\"value\":311.82},{\"date\":\"2024-04-02\",\"value\":309.57},{\"date\":\"2024-04-03\",\"value\":311.91},{\"date\":\"2024-04-04\",\"value\":312.43},{\"date\":\"2024-04-05\",\"value\":310.92},{\"date\":\"2024-04-08\",\"value\":312.12},{\"date\":\"2024-04-09\",\"value\":312.61},{\"date\":\"2024-04-10\",\"value\":312.51},{\"date\":\"2024-04-11\",\"value\":312.21},{\"date\":\"2024-04-12\",\"value\":311.81},{\"date\":\"2024-04-15\",\"value\":311.76},{\"date\":\"2024-04-16\",\"value\":308.38},{\"date\":\"2024-04-17\",\"value\":308.2},{\"date\":\"2024-04-18\",\"value\":308.87},{\"date\":\"2024-04-22\",\"value\":308.21},{\"date\":\"2024-04-23\",\"value\":310.59},{\"date\":\"2024-04-24\",\"value\":311.62},{\"date\":\"2024-04-25\",\"value\":310.28},{\"date\":\"2024-04-26\",\"value\":310.91},{\"date\":\"2024-04-29\",\"value\":312.69},{\"date\":\"2024-04-30\",\"value\":310.74},{\"date\":\"2024-05-02\",\"value\":310.06},{\"date\":\"2024-05-03\",\"value\":310.58},{\"date\":\"2024-05-06\",\"value\":312.45},{\"date\":\"2024-05-07\",\"value\":312.92},{\"date\":\"2024-05-10\",\"value\":315.28},{\"date\":\"2024-05-13\",\"value\":316.99},{\"date\":\"2024-05-14\",\"value\":317.72},{\"date\":\"2024-05-15\",\"value\":319.1},{\"date\":\"2024-05-16\",\"value\":318.3},{\"date\":\"2024-05-17\",\"value\":317.61},{\"date\":\"2024-05-21\",\"value\":318.69},{\"date\":\"2024-05-22\",\"value\":319.07},{\"date\":\"2024-05-23\",\"value\":319.01},{\"date\":\"2024-05-24\",\"value\":318.55},{\"date\":\"2024-05-27\",\"value\":319.15},{\"date\":\"2024-05-28\",\"value\":318.09},{\"date\":\"2024-05-29\",\"value\":315.47},{\"date\":\"2024-05-30\",\"value\":317.7},{\"date\":\"2024-05-31\",\"value\":318.31},{\"date\":\"2024-06-03\",\"value\":317.93},{\"date\":\"2024-06-04\",\"value\":317.83},{\"date\":\"2024-06-05\",\"value\":319.11},{\"date\":\"2024-06-06\",\"value\":318.5},{\"date\":\"2024-06-07\",\"value\":319.78},{\"date\":\"2024-06-10\",\"value\":317.4},{\"date\":\"2024-06-11\",\"value\":313.94},{\"date\":\"2024-06-12\",\"value\":315.42},{\"date\":\"2024-06-13\",\"value\":310.47},{\"date\":\"2024-06-14\",\"value\":303.89},{\"date\":\"2024-06-17\",\"value\":303.14},{\"date\":\"2024-06-18\",\"value\":304.5},{\"date\":\"2024-06-19\",\"value\":304.28},{\"date\":\"2024-06-20\",\"value\":307.54},{\"date\":\"2024-06-21\",\"value\":304.4},{\"date\":\"2024-06-24\",\"value\":305.32},{\"date\":\"2024-06-25\",\"value\":303.28},{\"date\":\"2024-06-26\",\"value\":301.66},{\"date\":\"2024-06-27\",\"value\":301.24},{\"date\":\"2024-06-28\",\"value\":299.69},{\"date\":\"2024-07-01\",\"value\":303.18},{\"date\":\"2024-07-02\",\"value\":303.7},{\"date\":\"2024-07-03\",\"value\":308.04},{\"date\":\"2024-07-04\",\"value\":310.58},{\"date\":\"2024-07-05\",\"value\":311.75},{\"date\":\"2024-07-08\",\"value\":311.76},{\"date\":\"2024-07-09\",\"value\":307.18},{\"date\":\"2024-07-10\",\"value\":307.8},{\"date\":\"2024-07-11\",\"value\":309.24},{\"date\":\"2024-07-12\",\"value\":311.8},{\"date\":\"2024-07-15\",\"value\":311.99},{\"date\":\"2024-07-16\",\"value\":311.69},{\"date\":\"2024-07-17\",\"value\":310.23},{\"date\":\"2024-07-18\",\"value\":310.14},{\"date\":\"2024-07-19\",\"value\":308.58},{\"date\":\"2024-07-22\",\"value\":309.66},{\"date\":\"2024-07-23\",\"value\":307.69},{\"date\":\"2024-07-24\",\"value\":305.49},{\"date\":\"2024-07-25\",\"value\":303.4},{\"date\":\"2024-07-26\",\"value\":305.2},{\"date\":\"2024-07-29\",\"value\":304.5},{\"date\":\"2024-07-30\",\"value\":305.49},{\"date\":\"2024-07-31\",\"value\":306.42},{\"date\":\"2024-08-01\",\"value\":302.45},{\"date\":\"2024-08-02\",\"value\":297.93},{\"date\":\"2024-08-05\",\"value\":289.96},{\"date\":\"2024-08-06\",\"value\":292.27},{\"date\":\"2024-08-07\",\"value\":296.49},{\"date\":\"2024-08-08\",\"value\":295.17},{\"date\":\"2024-08-09\",\"value\":296.13},{\"date\":\"2024-08-12\",\"value\":296.54},{\"date\":\"2024-08-13\",\"value\":297.34},{\"date\":\"2024-08-14\",\"value\":299.81},{\"date\":\"2024-08-16\",\"value\":301.65},{\"date\":\"2024-08-19\",\"value\":302.56},{\"date\":\"2024-08-20\",\"value\":300.73},{\"date\":\"2024-08-21\",\"value\":302.47},{\"date\":\"2024-08-22\",\"value\":302.26},{\"date\":\"2024-08-23\",\"value\":303.28},{\"date\":\"2024-08-26\",\"value\":303.46},{\"date\":\"2024-08-27\",\"value\":303.29},{\"date\":\"2024-08-28\",\"value\":302.94},{\"date\":\"2024-08-29\",\"value\":303.88},{\"date\":\"2024-08-30\",\"value\":305.22},{\"date\":\"2024-09-02\",\"value\":303.96},{\"date\":\"2024-09-03\",\"value\":302.42},{\"date\":\"2024-09-04\",\"value\":300.66},{\"date\":\"2024-09-05\",\"value\":298.84},{\"date\":\"2024-09-06\",\"value\":295.41},{\"date\":\"2024-09-09\",\"value\":297.15},{\"date\":\"2024-09-10\",\"value\":296.67},{\"date\":\"2024-09-11\",\"value\":295.74},{\"date\":\"2024-09-12\",\"value\":295.73},{\"date\":\"2024-09-13\",\"value\":298.03},{\"date\":\"2024-09-16\",\"value\":298.59},{\"date\":\"2024-09-17\",\"value\":298.1},{\"date\":\"2024-09-18\",\"value\":297.45},{\"date\":\"2024-09-19\",\"value\":302.25},{\"date\":\"2024-09-20\",\"value\":301.34},{\"date\":\"2024-09-23\",\"value\":301.62},{\"date\":\"2024-09-24\",\"value\":301.3},{\"date\":\"2024-09-25\",\"value\":301.59},{\"date\":\"2024-09-26\",\"value\":304.54},{\"date\":\"2024-09-27\",\"value\":304.97},{\"date\":\"2024-09-30\",\"value\":303.08},{\"date\":\"2024-10-01\",\"value\":300.61},{\"date\":\"2024-10-02\",\"value\":300.35},{\"date\":\"2024-10-03\",\"value\":297.77},{\"date\":\"2024-10-04\",\"value\":299.79},{\"date\":\"2024-10-07\",\"value\":299.86},{\"date\":\"2024-10-08\",\"value\":299.35},{\"date\":\"2024-10-09\",\"value\":301.24},{\"date\":\"2024-10-10\",\"value\":300.02},{\"date\":\"2024-10-11\",\"value\":300.37},{\"date\":\"2024-10-14\",\"value\":300.75},{\"date\":\"2024-10-15\",\"value\":302.02},{\"date\":\"2024-10-16\",\"value\":301.78},{\"date\":\"2024-10-17\",\"value\":301.73},{\"date\":\"2024-10-18\",\"value\":301.67},{\"date\":\"2024-10-21\",\"value\":299.93},{\"date\":\"2024-10-22\",\"value\":300.4},{\"date\":\"2024-10-23\",\"value\":298.59},{\"date\":\"2024-10-24\",\"value\":298.54},{\"date\":\"2024-10-25\",\"value\":296.75},{\"date\":\"2024-10-28\",\"value\":297.14},{\"date\":\"2024-10-29\",\"value\":297.51},{\"date\":\"2024-10-30\",\"value\":294.36},{\"date\":\"2024-10-31\",\"value\":291.06},{\"date\":\"2024-11-04\",\"value\":291.06},{\"date\":\"2024-11-05\",\"value\":293.77},{\"date\":\"2024-11-06\",\"value\":292.69},{\"date\":\"2024-11-07\",\"value\":295.59},{\"date\":\"2024-11-08\",\"value\":296.19},{\"date\":\"2024-11-12\",\"value\":295.15},{\"date\":\"2024-11-13\",\"value\":293.02},{\"date\":\"2024-11-14\",\"value\":295.02},{\"date\":\"2024-11-15\",\"value\":292.5},{\"date\":\"2024-11-18\",\"value\":290.94},{\"date\":\"2024-11-19\",\"value\":288.62},{\"date\":\"2024-11-20\",\"value\":288.81},{\"date\":\"2024-11-21\",\"value\":288.68},{\"date\":\"2024-11-22\",\"value\":290.93},{\"date\":\"2024-11-25\",\"value\":291.92},{\"date\":\"2024-11-26\",\"value\":290.13},{\"date\":\"2024-11-27\",\"value\":289.98},{\"date\":\"2024-11-28\",\"value\":291.47},{\"date\":\"2024-11-29\",\"value\":290.74},{\"date\":\"2024-12-02\",\"value\":289.3},{\"date\":\"2024-12-03\",\"value\":291.73},{\"date\":\"2024-12-04\",\"value\":292.86},{\"date\":\"2024-12-05\",\"value\":293.3},{\"date\":\"2024-12-06\",\"value\":293.24},{\"date\":\"2024-12-09\",\"value\":293.94},{\"date\":\"2024-12-10\",\"value\":294.28},{\"date\":\"2024-12-11\",\"value\":295.05},{\"date\":\"2024-12-12\",\"value\":294.02},{\"date\":\"2024-12-13\",\"value\":293.63},{\"date\":\"2024-12-16\",\"value\":291.65},{\"date\":\"2024-12-17\",\"value\":289.95},{\"date\":\"2024-12-18\",\"value\":290.42},{\"date\":\"2024-12-19\",\"value\":288.29},{\"date\":\"2024-12-20\",\"value\":288.16},{\"date\":\"2024-12-23\",\"value\":288.88},{\"date\":\"2024-12-24\",\"value\":289.52},{\"date\":\"2024-12-27\",\"value\":291.34},{\"date\":\"2024-12-30\",\"value\":290.29},{\"date\":\"2024-12-31\",\"value\":291.65},{\"date\":\"2025-01-02\",\"value\":294.25},{\"date\":\"2025-01-03\",\"value\":292.5},{\"date\":\"2025-01-06\",\"value\":294.38},{\"date\":\"2025-01-07\",\"value\":292.73},{\"date\":\"2025-01-08\",\"value\":289.74},{\"date\":\"2025-01-09\",\"value\":290.1},{\"date\":\"2025-01-10\",\"value\":289.16},{\"date\":\"2025-01-13\",\"value\":286.74},{\"date\":\"2025-01-14\",\"value\":286.71},{\"date\":\"2025-01-15\",\"value\":289.57},{\"date\":\"2025-01-16\",\"value\":290.4},{\"date\":\"2025-01-17\",\"value\":292.24},{\"date\":\"2025-01-20\",\"value\":293.37},{\"date\":\"2025-01-21\",\"value\":294.71},{\"date\":\"2025-01-22\",\"value\":296.8},{\"date\":\"2025-01-23\",\"value\":297.25},{\"date\":\"2025-01-24\",\"value\":297.22},{\"date\":\"2025-01-27\",\"value\":296.47},{\"date\":\"2025-01-28\",\"value\":298.52},{\"date\":\"2025-01-29\",\"value\":297.87},{\"date\":\"2025-01-30\",\"value\":299.71},{\"date\":\"2025-01-31\",\"value\":301.58},{\"date\":\"2025-02-03\",\"value\":298.9},{\"date\":\"2025-02-04\",\"value\":300.64},{\"date\":\"2025-02-05\",\"value\":301.56},{\"date\":\"2025-02-06\",\"value\":302.99},{\"date\":\"2025-02-07\",\"value\":302.61},{\"date\":\"2025-02-10\",\"value\":304.66},{\"date\":\"2025-02-11\",\"value\":305.15},{\"date\":\"2025-02-12\",\"value\":305.96},{\"date\":\"2025-02-13\",\"value\":308.37},{\"date\":\"2025-02-14\",\"value\":308.19},{\"date\":\"2025-02-17\",\"value\":309.31},{\"date\":\"2025-02-18\",\"value\":309.15},{\"date\":\"2025-02-19\",\"value\":306.82},{\"date\":\"2025-02-20\",\"value\":306.89},{\"date\":\"2025-02-21\",\"value\":307.85},{\"date\":\"2025-02-24\",\"value\":306.4},{\"date\":\"2025-02-25\",\"value\":305.2},{\"date\":\"2025-02-26\",\"value\":307.85},{\"date\":\"2025-02-27\",\"value\":306.1},{\"date\":\"2025-02-28\",\"value\":305.35},{\"date\":\"2025-03-03\",\"value\":306.93},{\"date\":\"2025-03-04\",\"value\":300.8},{\"date\":\"2025-03-05\",\"value\":304.2},{\"date\":\"2025-03-06\",\"value\":305.77},{\"date\":\"2025-03-07\",\"value\":304.78},{\"date\":\"2025-03-10\",\"value\":302.94},{\"date\":\"2025-03-11\",\"value\":298.98},{\"date\":\"2025-03-12\",\"value\":300.98},{\"date\":\"2025-03-13\",\"value\":298.41},{\"date\":\"2025-03-14\",\"value\":301.77},{\"date\":\"2025-03-17\",\"value\":304.77},{\"date\":\"2025-03-18\",\"value\":305.72},{\"date\":\"2025-03-19\",\"value\":304.93},{\"date\":\"2025-03-20\",\"value\":302.85},{\"date\":\"2025-03-21\",\"value\":300.19},{\"date\":\"2025-03-24\",\"value\":301.7},{\"date\":\"2025-03-25\",\"value\":303.8},{\"date\":\"2025-03-26\",\"value\":303.14},{\"date\":\"2025-03-27\",\"value\":302.71},{\"date\":\"2025-03-28\",\"value\":300.69},{\"date\":\"2025-03-31\",\"value\":298.18},{\"date\":\"2025-04-01\",\"value\":300.31},{\"date\":\"2025-04-02\",\"value\":299.9},{\"date\":\"2025-04-03\",\"value\":295.17},{\"date\":\"2025-04-04\",\"value\":283.28},{\"date\":\"2025-04-07\",\"value\":273.95},{\"date\":\"2025-04-08\",\"value\":281.01},{\"date\":\"2025-04-09\",\"value\":272.57},{\"date\":\"2025-04-10\",\"value\":281.41},{\"date\":\"2025-04-11\",\"value\":281.84},{\"date\":\"2025-04-14\",\"value\":287.88},{\"date\":\"2025-04-15\",\"value\":292.76},{\"date\":\"2025-04-16\",\"value\":292.83},{\"date\":\"2025-04-17\",\"value\":292.54},{\"date\":\"2025-04-22\",\"value\":293.22},{\"date\":\"2025-04-23\",\"value\":295.73},{\"date\":\"2025-04-24\",\"value\":296.76},{\"date\":\"2025-04-25\",\"value\":295.95},{\"date\":\"2025-04-28\",\"value\":296.81},{\"date\":\"2025-04-29\",\"value\":298.77},{\"date\":\"2025-04-30\",\"value\":301.44},{\"date\":\"2025-05-02\",\"value\":304.49},{\"date\":\"2025-05-05\",\"value\":306.04},{\"date\":\"2025-05-06\",\"value\":306.15},{\"date\":\"2025-05-07\",\"value\":307.8},{\"date\":\"2025-05-09\",\"value\":311.02},{\"date\":\"2025-05-12\",\"value\":311.95},{\"date\":\"2025-05-13\",\"value\":312.5},{\"date\":\"2025-05-14\",\"value\":311.72},{\"date\":\"2025-05-15\",\"value\":312.17},{\"date\":\"2025-05-16\",\"value\":313.03},{\"date\":\"2025-05-19\",\"value\":314.32},{\"date\":\"2025-05-20\",\"value\":314.92},{\"date\":\"2025-05-21\",\"value\":316.13},{\"date\":\"2025-05-22\",\"value\":314.57},{\"date\":\"2025-05-23\",\"value\":311.14},{\"date\":\"2025-05-26\",\"value\":314.94},{\"date\":\"2025-05-27\",\"value\":317.33},{\"date\":\"2025-05-28\",\"value\":317.13},{\"date\":\"2025-05-30\",\"value\":315.18},{\"date\":\"2025-06-02\",\"value\":314.01},{\"date\":\"2025-06-03\",\"value\":314.82},{\"date\":\"2025-06-04\",\"value\":317.47},{\"date\":\"2025-06-05\",\"value\":317.15},{\"date\":\"2025-06-06\",\"value\":317.5},{\"date\":\"2025-06-10\",\"value\":319.78},{\"date\":\"2025-06-11\",\"value\":320.65},{\"date\":\"2025-06-12\",\"value\":318.66},{\"date\":\"2025-06-13\",\"value\":315.97},{\"date\":\"2025-06-16\",\"value\":316.88},{\"date\":\"2025-06-17\",\"value\":316.48},{\"date\":\"2025-06-18\",\"value\":315.76},{\"date\":\"2025-06-19\",\"value\":313.7},{\"date\":\"2025-06-20\",\"value\":312.29},{\"date\":\"2025-06-23\",\"value\":311.21},{\"date\":\"2025-06-24\",\"value\":314.15},{\"date\":\"2025-06-25\",\"value\":315.77},{\"date\":\"2025-06-27\",\"value\":322.14},{\"date\":\"2025-06-30\",\"value\":321.49},{\"date\":\"2025-07-01\",\"value\":319.57},{\"date\":\"2025-07-02\",\"value\":319.8},{\"date\":\"2025-07-03\",\"value\":321.63},{\"date\":\"2025-07-04\",\"value\":322.71},{\"date\":\"2025-07-07\",\"value\":324.03},{\"date\":\"2025-07-08\",\"value\":325.45},{\"date\":\"2025-07-09\",\"value\":326.89},{\"date\":\"2025-07-10\",\"value\":327.05},{\"date\":\"2025-07-11\",\"value\":326.59},{\"date\":\"2025-07-15\",\"value\":327.23},{\"date\":\"2025-07-16\",\"value\":325.59},{\"date\":\"2025-07-17\",\"value\":327.58},{\"date\":\"2025-07-18\",\"value\":327.77},{\"date\":\"2025-07-21\",\"value\":327.14},{\"date\":\"2025-07-22\",\"value\":323.86},{\"date\":\"2025-07-23\",\"value\":324.9},{\"date\":\"2025-07-24\",\"value\":323.94},{\"date\":\"2025-07-25\",\"value\":322.27},{\"date\":\"2025-07-28\",\"value\":321.4},{\"date\":\"2025-07-29\",\"value\":321.03},{\"date\":\"2025-07-30\",\"value\":321.51},{\"date\":\"2025-07-31\",\"value\":321.13},{\"date\":\"2025-08-01\",\"value\":316.79},{\"date\":\"2025-08-04\",\"value\":318.98},{\"date\":\"2025-08-05\",\"value\":321.92},{\"date\":\"2025-08-06\",\"value\":322.29},{\"date\":\"2025-08-07\",\"value\":323.82},{\"date\":\"2025-08-08\",\"value\":324.01},{\"date\":\"2025-08-11\",\"value\":323.83},{\"date\":\"2025-08-12\",\"value\":322.86},{\"date\":\"2025-08-13\",\"value\":323.54},{\"date\":\"2025-08-14\",\"value\":322.9},{\"date\":\"2025-08-18\",\"value\":321.64},{\"date\":\"2025-08-19\",\"value\":322.95},{\"date\":\"2025-08-20\",\"value\":324.51},{\"date\":\"2025-08-21\",\"value\":325.07},{\"date\":\"2025-08-22\",\"value\":326},{\"date\":\"2025-08-25\",\"value\":325.89},{\"date\":\"2025-08-26\",\"value\":321.49},{\"date\":\"2025-08-27\",\"value\":321.73},{\"date\":\"2025-08-28\",\"value\":321.32},{\"date\":\"2025-08-29\",\"value\":320.44},{\"date\":\"2025-09-01\",\"value\":320.56},{\"date\":\"2025-09-02\",\"value\":313.74},{\"date\":\"2025-09-03\",\"value\":313.75},{\"date\":\"2025-09-04\",\"value\":314.76},{\"date\":\"2025-09-05\",\"value\":312.44},{\"date\":\"2025-09-08\",\"value\":314.83},{\"date\":\"2025-09-09\",\"value\":314.66},{\"date\":\"2025-09-10\",\"value\":314.32},{\"date\":\"2025-09-11\",\"value\":315.39},{\"date\":\"2025-09-12\",\"value\":316.75},{\"date\":\"2025-09-15\",\"value\":317.71},{\"date\":\"2025-09-16\",\"value\":317.05},{\"date\":\"2025-09-17\",\"value\":315.96},{\"date\":\"2025-09-18\",\"value\":318.14},{\"date\":\"2025-09-19\",\"value\":317.88},{\"date\":\"2025-09-22\",\"value\":316.89},{\"date\":\"2025-09-23\",\"value\":316.84},{\"date\":\"2025-09-25\",\"value\":312.13},{\"date\":\"2025-09-26\",\"value\":311.19},{\"date\":\"2025-09-29\",\"value\":312.69},{\"date\":\"2025-09-30\",\"value\":313.54},{\"date\":\"2025-10-01\",\"value\":313.02},{\"date\":\"2025-10-02\",\"value\":313.39},{\"date\":\"2025-10-03\",\"value\":315.43},{\"date\":\"2025-10-06\",\"value\":312.97},{\"date\":\"2025-10-07\",\"value\":313.61},{\"date\":\"2025-10-08\",\"value\":314.08},{\"date\":\"2025-10-09\",\"value\":313.64},{\"date\":\"2025-10-10\",\"value\":311.53},{\"date\":\"2025-10-13\",\"value\":313.74},{\"date\":\"2025-10-14\",\"value\":311.79},{\"date\":\"2025-10-15\",\"value\":310.91},{\"date\":\"2025-10-16\",\"value\":310.91},{\"date\":\"2025-10-17\",\"value\":309.69},{\"date\":\"2025-10-20\",\"value\":312.41},{\"date\":\"2025-10-21\",\"value\":314.4},{\"date\":\"2025-10-22\",\"value\":314.56},{\"date\":\"2025-10-23\",\"value\":315.69},{\"date\":\"2025-10-24\",\"value\":316.82},{\"date\":\"2025-10-27\",\"value\":315.08},{\"date\":\"2025-10-28\",\"value\":314.39},{\"date\":\"2025-10-29\",\"value\":312.87},{\"date\":\"2025-10-30\",\"value\":311.41},{\"date\":\"2025-10-31\",\"value\":310.75},{\"date\":\"2025-11-03\",\"value\":310.06},{\"date\":\"2025-11-04\",\"value\":306.87},{\"date\":\"2025-11-05\",\"value\":305.84},{\"date\":\"2025-11-06\",\"value\":305.15},{\"date\":\"2025-11-07\",\"value\":304.82},{\"date\":\"2025-11-10\",\"value\":307.95},{\"date\":\"2025-11-12\",\"value\":311.77},{\"date\":\"2025-11-13\",\"value\":310.94},{\"date\":\"2025-11-14\",\"value\":308.31},{\"date\":\"2025-11-17\",\"value\":307.62},{\"date\":\"2025-11-18\",\"value\":304.16},{\"date\":\"2025-11-19\",\"value\":306.07},{\"date\":\"2025-11-20\",\"value\":307.3},{\"date\":\"2025-11-21\",\"value\":308.82},{\"date\":\"2025-11-24\",\"value\":310.04},{\"date\":\"2025-11-25\",\"value\":310.34},{\"date\":\"2025-11-26\",\"value\":312.12},{\"date\":\"2025-11-27\",\"value\":312.97},{\"date\":\"2025-11-28\",\"value\":313.23},{\"date\":\"2025-12-01\",\"value\":312.36},{\"date\":\"2025-12-02\",\"value\":311.76},{\"date\":\"2025-12-03\",\"value\":312.47},{\"date\":\"2025-12-04\",\"value\":313.36},{\"date\":\"2025-12-05\",\"value\":314.41},{\"date\":\"2025-12-08\",\"value\":313.84},{\"date\":\"2025-12-09\",\"value\":312.91},{\"date\":\"2025-12-10\",\"value\":312.74},{\"date\":\"2025-12-11\",\"value\":313.64},{\"date\":\"2025-12-12\",\"value\":314.06},{\"date\":\"2025-12-15\",\"value\":314.96},{\"date\":\"2025-12-16\",\"value\":313.36},{\"date\":\"2025-12-17\",\"value\":311.35},{\"date\":\"2025-12-18\",\"value\":312.91},{\"date\":\"2025-12-19\",\"value\":313.85},{\"date\":\"2025-12-22\",\"value\":314.25},{\"date\":\"2025-12-23\",\"value\":314.49},{\"date\":\"2025-12-24\",\"value\":314.76},{\"date\":\"2025-12-29\",\"value\":317},{\"date\":\"2025-12-30\",\"value\":318.05},{\"date\":\"2025-12-31\",\"value\":318.4},{\"date\":\"2026-01-02\",\"value\":316.42},{\"date\":\"2026-01-05\",\"value\":317.7},{\"date\":\"2026-01-06\",\"value\":319.89},{\"date\":\"2026-01-07\",\"value\":322.61},{\"date\":\"2026-01-08\",\"value\":323.41},{\"date\":\"2026-01-09\",\"value\":325.68},{\"date\":\"2026-01-12\",\"value\":325.22},{\"date\":\"2026-01-13\",\"value\":324.05},{\"date\":\"2026-01-14\",\"value\":325.7},{\"date\":\"2026-01-15\",\"value\":328.2},{\"date\":\"2026-01-16\",\"value\":327.72},{\"date\":\"2026-01-19\",\"value\":323.05},{\"date\":\"2026-01-20\",\"value\":321.53},{\"date\":\"2026-01-21\",\"value\":322.46},{\"date\":\"2026-01-22\",\"value\":329.52},{\"date\":\"2026-01-23\",\"value\":329.9},{\"date\":\"2026-01-26\",\"value\":329.08},{\"date\":\"2026-01-27\",\"value\":330.06},{\"date\":\"2026-01-28\",\"value\":329.54},{\"date\":\"2026-01-29\",\"value\":328.94},{\"date\":\"2026-01-30\",\"value\":329.3},{\"date\":\"2026-02-02\",\"value\":330.21},{\"date\":\"2026-02-03\",\"value\":331.13},{\"date\":\"2026-02-04\",\"value\":331.32},{\"date\":\"2026-02-05\",\"value\":331.21},{\"date\":\"2026-02-06\",\"value\":333.05},{\"date\":\"2026-02-09\",\"value\":334.63},{\"date\":\"2026-02-10\",\"value\":336.38},{\"date\":\"2026-02-11\",\"value\":333.63},{\"date\":\"2026-02-12\",\"value\":329.79},{\"date\":\"2026-02-13\",\"value\":327.91},{\"date\":\"2026-02-16\",\"value\":326.69},{\"date\":\"2026-02-17\",\"value\":326.38},{\"date\":\"2026-02-18\",\"value\":329.44},{\"date\":\"2026-02-19\",\"value\":328.89},{\"date\":\"2026-02-20\",\"value\":329.34},{\"date\":\"2026-02-23\",\"value\":327.24},{\"date\":\"2026-02-24\",\"value\":328.94},{\"date\":\"2026-02-25\",\"value\":329.71},{\"date\":\"2026-02-26\",\"value\":331.19},{\"date\":\"2026-02-27\",\"value\":332.54},{\"date\":\"2026-03-02\",\"value\":327.29},{\"date\":\"2026-03-03\",\"value\":316.8},{\"date\":\"2026-03-04\",\"value\":322.15},{\"date\":\"2026-03-05\",\"value\":320.62},{\"date\":\"2026-03-06\",\"value\":320.42},{\"date\":\"2026-03-09\",\"value\":314.52},{\"date\":\"2026-03-10\",\"value\":320.76},{\"date\":\"2026-03-11\",\"value\":320.57},{\"date\":\"2026-03-12\",\"value\":319.1},{\"date\":\"2026-03-13\",\"value\":317.05},{\"date\":\"2026-03-16\",\"value\":318.13},{\"date\":\"2026-03-17\",\"value\":320.23},{\"date\":\"2026-03-18\",\"value\":322.9},{\"date\":\"2026-03-19\",\"value\":317.19},{\"date\":\"2026-03-20\",\"value\":312.72},{\"date\":\"2026-03-23\",\"value\":312.68},{\"date\":\"2026-03-24\",\"value\":311.01},{\"date\":\"2026-03-25\",\"value\":313.19},{\"date\":\"2026-03-26\",\"value\":310.65},{\"date\":\"2026-03-27\",\"value\":309.1},{\"date\":\"2026-03-30\",\"value\":310.78},{\"date\":\"2026-03-31\",\"value\":313.62},{\"date\":\"2026-04-01\",\"value\":320.6},{\"date\":\"2026-04-02\",\"value\":320.42},{\"date\":\"2026-04-07\",\"value\":319.8},{\"date\":\"2026-04-08\",\"value\":330.21},{\"date\":\"2026-04-09\",\"value\":330},{\"date\":\"2026-04-10\",\"value\":332.58},{\"date\":\"2026-04-13\",\"value\":330.66},{\"date\":\"2026-04-14\",\"value\":333.74},{\"date\":\"2026-04-15\",\"value\":332.39},{\"date\":\"2026-04-16\",\"value\":334.81},{\"date\":\"2026-04-17\",\"value\":338.33},{\"date\":\"2026-04-20\",\"value\":335.84},{\"date\":\"2026-04-21\",\"value\":335.01},{\"date\":\"2026-04-22\",\"value\":334.47},{\"date\":\"2026-04-23\",\"value\":334.29},{\"date\":\"2026-04-24\",\"value\":331.59}],[]];\n    var labels = [\"Gay-Lussac Smallcaps A (FR0011759299)\"];\n    var base100 = 0;\n    var periods = \"\";\n    var language = \"fr\";\n\n    \/\/console.log(\"base100\",base100)\n    \/\/console.log(\"periods\",periods)\n    \/\/var data= [[{\"date\":\"2014-02-27\",\"value\":3},{\"date\":\"2014-02-28\",\"value\":11},{\"date\":\"2014-03-03\",\"value\":0}]];\n\n\n    var lambdaValue = function(o) {return o.value;}\n\n    \/\/ the following line makes value axes to be arranged vertically.\n    var tempData1 = [];\n    var valInit1 = 1;\n    \/\/console.log(\"data\",data)\n    if(data != null && data.length>0){\n      tempData1 = data[0]\n      valInit1 =tempData1[0][\"value\"];\n    }\n\n    var tempData2 = []\n    var valInit2 = 1\n    if(data!=null && data.length === 2 && data[1].length>0){\n      tempData2= data[1]\n      valInit2 =tempData2[0][\"value\"];\n      \/\/ if two data set, we use base100\n      base100 = 1;\n    }\n      if(true){\n\n        \/\/ license amchar 4\n        am4core.addLicense(\"CH393075100\")\n        \/\/ Create chart\n        var chart = am4core.create(\"chart_bar_div_69f0faefcc72b\", am4charts.XYChart);\n        chart.padding(0, 15, 0, 15);\n\n        chart.leftAxesContainer.layout = \"vertical\";\n        chart.language.locale = language==\"fr\"?am4lang_fr_FR:am4lang_en_US;\n        chart.language.locale[\"_decimalSeparator\"] = \".\";\n        chart.language.locale[\"_thousandSeparator\"] = \" \";\n        chart.language.setTranslationAny(\"Zoom\", \" \");\n\n\n\n        chart.colors.list = [\n          am4core.color(\"#204038\"),\n          am4core.color(\"#D7AF66\"),\n          am4core.color(\"#000000\")\n        ]\n\n        \/\/ date axis\n        var dateAxis = chart.xAxes.push(new am4charts.DateAxis());\n        dateAxis.renderer.grid.template.location = 0;\n        dateAxis.renderer.ticks.template.length = 8;\n        dateAxis.renderer.ticks.template.strokeOpacity = 0.1;\n        dateAxis.renderer.grid.template.disabled = true;\n        dateAxis.renderer.ticks.template.disabled = false;\n        dateAxis.renderer.ticks.template.strokeOpacity = 0.2;\n        dateAxis.renderer.minLabelPosition = 0.01;\n        dateAxis.renderer.maxLabelPosition = 0.99;\n        dateAxis.keepSelection = true;\n        dateAxis.minHeight = 30;\n        dateAxis.minZoomCount = 5;\n        dateAxis.tooltipDateFormat = \"dd-MMM-YYYY\";\n        \/\/dateAxis.renderer.tooltipText = \"{dateX.formatDate('yyyy-mm')}: {valueY.formatNumber('#.00')}\";\n\n        \/*\n        dateAxis.adapter.add(\"getTooltipText\", function(text, target) {\n          let val = target\n          console.log(\"val :\".val)\n          return \">>> [bold]\" + text + \"[\/] <<<\";\n        });\n        *\/\n\n        \/\/ these two lines makes the axis to be initially zoomed-in\n        \/\/ dateAxis.start = 0.7;\n        \/\/ dateAxis.keepSelection = true;\n\n        var valueAxis = chart.yAxes.push(new am4charts.ValueAxis());\n        valueAxis.tooltip.disabled = true;\n        valueAxis.zIndex = 1;\n        valueAxis.renderer.baseGrid.disabled = true;\n        valueAxis.renderer.gridContainer.background.fill = am4core.color(\"#000000\");\n        valueAxis.renderer.gridContainer.background.fillOpacity = 0.01;\n        valueAxis.renderer.inside = true;\n        valueAxis.renderer.labels.template.verticalCenter = \"bottom\";\n        valueAxis.renderer.labels.template.padding(2, 2, 2, 2);\n        valueAxis.renderer.fontSize = \"0.8em\"\n        valueAxis.extraMax  = 0.05\n        valueAxis.extraMin  = 0.05\n\n        var series1 = chart.series.push(new am4charts.LineSeries());\n        series1.zIndex = 10;\n        series1.dataFields.dateX = \"date\";\n        series1.dataFields.valueY = \"value\";\n        series1.name = \"\";\n        series1.strokeWidth = 2;;\n        series1.defaultState.transitionDuration = 0;\n        series1.data = tempData1\n        series1.tooltipText = \"{value}\";\n        series1.legendSettings.labelText = labels[0];\n\n        \/\/series1.yAxis = valueAxis;\n        \/\/valueAxis.syncWithAxis = valueAxis2\n\n        var series2\n        if(tempData2.length > 0 ){\n          series2 = chart.series.push(new am4charts.LineSeries());\n          series2.zIndex = 5;\n          series2.dataFields.dateX = \"date\";\n          series2.dataFields.valueY = \"value\";\n          series2.name = \"\";\n          series2.strokeWidth = 2;;\n          series2.defaultState.transitionDuration = 0;\n          series2.data = tempData2;\n          series2.tooltipText = \"{value}\";\n          series2.legendSettings.labelText = labels[1];\n        }\n\n        if( base100 ){\n          series1.dataFields.valueYShow = \"changePercent\";\n          if( tempData2.length > 0 ){\n            series2.dataFields.valueYShow = \"changePercent\";\n          }\n          valueAxis.renderer.labels.template.adapter.add(\"text\", (label, target, key) => {\n            let val = target.dataItem.values.value.value\n            return val+100;\n          });\n        }\n\n        var displayPercent =  1;\n\n\n        var tooltip_text = function(text, target, key, val_init, percent){\n          let dataContext = target.tooltipDataItem.dataContext;\n          let val = dataContext.value;\n\n          let pct = ((val\/val_init-1)*100);\n          let sign = pct>=0?\"+\":\"\";\n          let perf = sign+pct.toFixed(2)\n          if( isNaN(val\/val_init) || !isFinite(val\/val_init))\n            perf = \"-%\"\n          let str_perf = displayPercent?\" (\"+perf+\"%)\":\"\"\n          return parseFloat(val.toFixed(2)).toLocaleString('fr')+str_perf;\n        }\n\n        series1.adapter.add(\"tooltipText\", function(text, target, key) {\n          return tooltip_text(text, target, key, valInit1, displayPercent)\n        });\n\n        if( tempData2.length > 0 ){\n          series2.adapter.add(\"tooltipText\", function(text, target, key) {\n            return tooltip_text(text, target, key, valInit2, displayPercent)\n          });\n        }\n\n        \/\/ legend\n        var displayLegend =  1;\n        if(displayLegend){\n          chart.legend = new am4charts.Legend();\n          \/\/chart.legend.markers.template.disabled = true;\n          chart.legend.useDefaultMarker = false;\n          chart.legend.position = \"bottom\";\n          chart.legend.align = \"left\";\n          chart.legend.contentAlign = \"left\";\n          var marker = chart.legend.markers.template.children.getIndex(0);\n\n          marker.width = 30;\n          marker.height = 20;\n          marker.marginRight = 10\n          marker.cornerRadius(0, 0, 0, 0);\n          marker.strokeWidth = 0;\n          marker.strokeOpacity = 0;\n          \/\/marker.stroke=\"#f00\";\n        }\n\n\n\n        chart.cursor = new am4charts.XYCursor();\n        chart.cursor.behavior = \"zoomX\";\n        chart.cursor.events.on('zoomended', ev => { console.log(\"toto\")});\n\n        var showIntervalSelector = 1;\n\n        if(showIntervalSelector){\n          var scrollbarX = new am4charts.XYChartScrollbar();\n          scrollbarX.series.push(series1);\n          scrollbarX.marginBottom = 20;\n          scrollbarX.scrollbarChart.xAxes.getIndex(0).minHeight = undefined;\n          chart.scrollbarX = scrollbarX;\n        }\n\n        \/\/ Add range selector\n        var showDateSelector = 1;\n\n        if(showDateSelector){\n          var selector = new am4plugins_rangeSelector.DateAxisRangeSelector();\n          selector.container = document.getElementById(\"chart_bar_div_control_69f0faefcc72d\");\n          selector.axis = dateAxis;\n\n\n          \/\/ Get the first date to compute perfs\n          selector.events.on(\"periodselected\", function(ev) {\n            let date = moment(ev.startDate).format(\"YYYY-MM-DD\")\n            \/\/console.log(\"startDate\",date)\n\n            let tempArray = tempData1.slice();\n            \/\/console.log(\"tempArray\",tempArray)\n            var index=tempArray.reverse().findIndex(function(item) {\n              return item.date <= date;\n            });\n            \/\/console.log(\"index\",index)\n            index = Math.max(index, 0)\n            valInit1 = tempArray[index].value\n            \/\/console.log(\"index\",index,valInit1, tempArray[index]);\n\n            if(tempData2.length){\n              \/\/console.log(\"compute for tempData2\")\n              let tempArray = tempData2.slice();\n              var index=tempArray.reverse().findIndex(function(item) {\n                return item.date <= date;\n              });\n              index = Math.max(index, 0)\n              valInit2 = tempArray[index].value\n              \/\/console.log(\"index2\",index,valInit2, tempArray[index]);\n            }\n\n\n\n          });\n\n          function getLabel(label, language=\"fr\"){\n            var rez = \"\"\n            dic_fr = [\"MAX\", \"10 ans\", \"5 ans\", \"3 ans\", \"1 an\", \"6 mois\", \"3 mois\", \"1 mois\", \"1 Jan.\"]\n            dic_en = [\"MAX\", \"10 years\", \"5 years\", \"3 years\", \"1 year\", \"6 months\", \"3 months\", \"1 month\", \"Jan. 1\"]\n            if(language == \"fr\")\n              return label\n\n            let index = dic_fr.indexOf(label)\n            return dic_en[index]\n          }\n\n          function createPeriods(motif,language){\n            var tab = motif.split(\",\").map(function (value) {\n              return value.trim();\n            });\n            var rez = []\n            for(var i = 0; i< tab.length; ++i){\n              switch(tab[i]){\n                case \"max\":\n                  rez.push(\n                    { name: \"MAX\", interval: \"max\" }\n                  )\n                  break;\n                case \"10y\":\n                  rez.push({ name: getLabel(\"10 ans\",language), interval: { timeUnit: \"year\", count: 10 } })\n                  break;\n                case \"5y\":\n                  rez.push({ name: getLabel(\"5 ans\",language), interval: { timeUnit: \"year\", count: 5 } })\n                  break;\n                case \"3y\":\n                  rez.push({ name: getLabel(\"3 ans\",language), interval: { timeUnit: \"year\", count: 3 } })\n                  break;\n                case \"1y\":\n                  rez.push({ name: getLabel(\"1 an\",language), interval: { timeUnit: \"year\", count: 1 } })\n                  break;\n                case \"6m\":\n                  rez.push({ name: getLabel(\"6 mois\",language), interval: { timeUnit: \"month\", count: 6 } })\n                  break;\n                case \"3m\":\n                  rez.push({ name: getLabel(\"3 mois\",language), interval: { timeUnit: \"month\", count: 3 } })\n                  break;\n                case \"1m\":\n                  rez.push({ name: getLabel(\"1 mois\",language), interval: { timeUnit: \"month\", count: 1 } })\n                  break;\n                case \"ytd\":\n                  let year = secondDate.year()\n                  let jenuary = moment(\"01\/01\/\"+year,\"DD\/MM\/YYYY\")\n                  var durationJenuary = moment.duration(secondDate.diff(jenuary));\n                  var days = durationJenuary.asDays();\n                  rez.push({ name: getLabel(\"1 Janv.\",language), interval: { timeUnit: \"day\", count: days } });\n                  break;\n              }\n            }\n            return rez;\n          }\n\n          if(data!=null){\n            if (data[0].length > 0) {\n              let dateStart = tempData1[0].date\n              let dateEnd = tempData1[tempData1.length-1].date\n\n              var firstDate = moment(dateStart, 'YYYY-MM-DD'); \/\/Create date using string-format constructor\n              var secondDate = moment(dateEnd, 'YYYY-MM-DD');\n              var duration = moment.duration(secondDate.diff(firstDate));\n              var years = duration.asYears();\n              \/\/console.log(\"diff\", dateStart, dateEnd, years)\n\n              if(periods == \"\"){\n                if(years >= 10){\n                  selector.periods =  createPeriods(\"ytd,1y,3y,5y,10y,max\",language);\n                }\n                else if(years >= 5){\n                  selector.periods =  createPeriods(\"ytd,6m,1y,3y,5y,max\",language);\n                }\n                else if(years >= 3){\n                  selector.periods =  createPeriods(\"ytd,3m,6m,1y,3y,max\",language);\n                }\n                else{\n                  selector.periods =  createPeriods(\"ytd,1m,3m,6m,1y,max\",language);\n                }\n              }\n              else{\n                selector.periods =  createPeriods(periods,language)\n              }\n\n            }\n          }\n\n        }\n      }\n\n    }); \/\/ end am4core.ready()\n    <\/script>\n\n    <!-- HTML -->\n    <div id=\"chart_bar_div_control_69f0faefcc72d\"><\/div>\n    <!--<div id=\"controls\"><\/div>-->\n    <div id=\"chart_bar_div_69f0faefcc72b\"><\/div>\n\n    \t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b3da8bc elementor-widget elementor-widget-text-editor\" data-id=\"b3da8bc\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Source: SGSS<\/p><p>Past performance is not a guide to future results or to the achievement of product objectives. They are not constant over time. Investors should be aware that investing involves the risk of total or partial loss of the capital invested.  <\/p><p>Investors should be aware that capital is not guaranteed and that investment involves specific risks due to the volatility of equity markets. The fund presents counterparty, liquidity and credit risks. In addition, the fund shows a gating risk, corresponding to the temporary suspension of redemptions from the fund. For further details, please consult the DIC\/Prospectus, available in the document tab.   <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t<\/div>\n<div id=\"div2\" class=\"div-content\">\t\t<div data-elementor-type=\"section\" data-elementor-id=\"78451\" class=\"elementor elementor-78451 elementor-69139 elementor-69139\" data-elementor-post-type=\"elementor_library\">\n\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-3eeedac elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"3eeedac\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-099cb8b\" data-id=\"099cb8b\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-feb0959 elementor-widget elementor-widget-text-editor\" data-id=\"feb0959\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-1c6fa17 elementor-section-content-bottom elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"1c6fa17\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-9446a5a\" data-id=\"9446a5a\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-895d2c0 elementor-widget elementor-widget-text-editor\" data-id=\"895d2c0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>177 948,01  \u20ac<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5084469 elementor-widget elementor-widget-text-editor\" data-id=\"5084469\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\tVL at  24-04-2026\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-7736313 elementor-widget elementor-widget-text-editor\" data-id=\"7736313\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Net assets: 27 740 922,81 \u20ac<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-126ebb9\" data-id=\"126ebb9\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-45a5e80 elementor-widget elementor-widget-text-editor\" data-id=\"45a5e80\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>YTD:  <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-87abd7a elementor-widget elementor-widget-text-editor\" data-id=\"87abd7a\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+4,50%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-3070dde\" data-id=\"3070dde\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-5a860fd elementor-widget elementor-widget-text-editor\" data-id=\"5a860fd\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>1 year<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-c58f6f5 elementor-widget elementor-widget-text-editor\" data-id=\"c58f6f5\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+12,41%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-fcaf58c\" data-id=\"fcaf58c\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-03e9b27 elementor-widget elementor-widget-text-editor\" data-id=\"03e9b27\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>3 years<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-27bec9b elementor-widget elementor-widget-text-editor\" data-id=\"27bec9b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+10,78%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-7a8bccb\" data-id=\"7a8bccb\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-a08649f elementor-widget elementor-widget-text-editor\" data-id=\"a08649f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Creation<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-e4b77c7 elementor-widget elementor-widget-text-editor\" data-id=\"e4b77c7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+77,95%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-9ac2fdd elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"9ac2fdd\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-2888164\" data-id=\"2888164\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-e84b08b elementor-widget elementor-widget-text-editor\" data-id=\"e84b08b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>\n    \n    <style>\n    #chart_bar_div_69f0faefe190b {\n      width: 100%;\n      height: 500px;\n      max-width: 100%;\n      font-family: \"Arial\";\n      font-size:12px;\n    }\n\n    #chart_bar_div_control_69f0faefe190c {\n      overflow: hidden;\n      padding-bottom: 3px;\n      font-family: \"Arial\";\n      font-size:12px;\n    }\n\n    .amcharts-range-selector-period-button{\n      padding:10px;\n    }\n\n    .amcharts-range-selector-from-input, .amcharts-range-selector-to-input{\n      font-family: \"Arial\";\n      font-size:12px;\n      padding:unset important!\n    }\n    <\/style>\n\n    <!-- Resources -->\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/core.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/charts.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/rangeSelector.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/animated.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/fr_FR.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/en_US.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/moment.js\"><\/script>\n\n    <!-- Chart code -->\n    <script>\n\n    am4core.ready(function() {\n\n    \/\/ Themes begin\n    am4core.useTheme(am4themes_animated);\n    \/\/ Themes end\n\n    \/\/ use internal data\n\n    var data = [[{\"date\":\"2016-12-30\",\"value\":100000},{\"date\":\"2016-12-31\",\"value\":99996.99},{\"date\":\"2017-01-02\",\"value\":100491.54},{\"date\":\"2017-01-03\",\"value\":100553.56},{\"date\":\"2017-01-04\",\"value\":100377.33},{\"date\":\"2017-01-05\",\"value\":100848.28},{\"date\":\"2017-01-06\",\"value\":100816.01},{\"date\":\"2017-01-09\",\"value\":100704.67},{\"date\":\"2017-01-10\",\"value\":100182.51},{\"date\":\"2017-01-11\",\"value\":100344.49},{\"date\":\"2017-01-12\",\"value\":100135.32},{\"date\":\"2017-01-13\",\"value\":100652.05},{\"date\":\"2017-01-16\",\"value\":100688.29},{\"date\":\"2017-01-17\",\"value\":100576.66},{\"date\":\"2017-01-18\",\"value\":100724.31},{\"date\":\"2017-01-19\",\"value\":100855.92},{\"date\":\"2017-01-20\",\"value\":100838.03},{\"date\":\"2017-01-23\",\"value\":100999.76},{\"date\":\"2017-01-24\",\"value\":101182.05},{\"date\":\"2017-01-25\",\"value\":101367.05},{\"date\":\"2017-01-26\",\"value\":101595.8},{\"date\":\"2017-01-27\",\"value\":101835.32},{\"date\":\"2017-01-30\",\"value\":101417.97},{\"date\":\"2017-01-31\",\"value\":101338.45},{\"date\":\"2017-02-01\",\"value\":101559.67},{\"date\":\"2017-02-02\",\"value\":101798.36},{\"date\":\"2017-02-03\",\"value\":102131.72},{\"date\":\"2017-02-06\",\"value\":101608.87},{\"date\":\"2017-02-07\",\"value\":101778.07},{\"date\":\"2017-02-08\",\"value\":101678.88},{\"date\":\"2017-02-09\",\"value\":101817.09},{\"date\":\"2017-02-10\",\"value\":102052.86},{\"date\":\"2017-02-13\",\"value\":102485.28},{\"date\":\"2017-02-14\",\"value\":103061.93},{\"date\":\"2017-02-15\",\"value\":103666.07},{\"date\":\"2017-02-16\",\"value\":103766.12},{\"date\":\"2017-02-17\",\"value\":103574.57},{\"date\":\"2017-02-20\",\"value\":103781.18},{\"date\":\"2017-02-21\",\"value\":103858.35},{\"date\":\"2017-02-22\",\"value\":104051.58},{\"date\":\"2017-02-23\",\"value\":104085.2},{\"date\":\"2017-02-24\",\"value\":103362.92},{\"date\":\"2017-02-27\",\"value\":103247.63},{\"date\":\"2017-02-28\",\"value\":103852.99},{\"date\":\"2017-03-01\",\"value\":104669.2},{\"date\":\"2017-03-02\",\"value\":104873.12},{\"date\":\"2017-03-03\",\"value\":104997.86},{\"date\":\"2017-03-06\",\"value\":105157.54},{\"date\":\"2017-03-07\",\"value\":105013.39},{\"date\":\"2017-03-08\",\"value\":105259.23},{\"date\":\"2017-03-09\",\"value\":105422.75},{\"date\":\"2017-03-10\",\"value\":106112.78},{\"date\":\"2017-03-13\",\"value\":106282.69},{\"date\":\"2017-03-14\",\"value\":105997.4},{\"date\":\"2017-03-15\",\"value\":106049.47},{\"date\":\"2017-03-16\",\"value\":106298.72},{\"date\":\"2017-03-17\",\"value\":106914.11},{\"date\":\"2017-03-20\",\"value\":107008.3},{\"date\":\"2017-03-21\",\"value\":107214.57},{\"date\":\"2017-03-22\",\"value\":106684.4},{\"date\":\"2017-03-23\",\"value\":107007.12},{\"date\":\"2017-03-24\",\"value\":107305.48},{\"date\":\"2017-03-27\",\"value\":106991.16},{\"date\":\"2017-03-28\",\"value\":106981.03},{\"date\":\"2017-03-29\",\"value\":106812.15},{\"date\":\"2017-03-30\",\"value\":106920.11},{\"date\":\"2017-03-31\",\"value\":107122.56},{\"date\":\"2017-04-03\",\"value\":107360.43},{\"date\":\"2017-04-04\",\"value\":107257.44},{\"date\":\"2017-04-05\",\"value\":107397.49},{\"date\":\"2017-04-06\",\"value\":107145.88},{\"date\":\"2017-04-07\",\"value\":107568.21},{\"date\":\"2017-04-10\",\"value\":107587.73},{\"date\":\"2017-04-11\",\"value\":107154.58},{\"date\":\"2017-04-12\",\"value\":107416.79},{\"date\":\"2017-04-13\",\"value\":106995.67},{\"date\":\"2017-04-18\",\"value\":106392.81},{\"date\":\"2017-04-19\",\"value\":106825.61},{\"date\":\"2017-04-20\",\"value\":106989.76},{\"date\":\"2017-04-21\",\"value\":106752.2},{\"date\":\"2017-04-24\",\"value\":109098.93},{\"date\":\"2017-04-25\",\"value\":109915.37},{\"date\":\"2017-04-26\",\"value\":110986.13},{\"date\":\"2017-04-27\",\"value\":111083.74},{\"date\":\"2017-04-28\",\"value\":111903.66},{\"date\":\"2017-05-02\",\"value\":112359.9},{\"date\":\"2017-05-03\",\"value\":112126.81},{\"date\":\"2017-05-04\",\"value\":112967.96},{\"date\":\"2017-05-05\",\"value\":113278.11},{\"date\":\"2017-05-09\",\"value\":114657.91},{\"date\":\"2017-05-10\",\"value\":114583.8},{\"date\":\"2017-05-11\",\"value\":114440.64},{\"date\":\"2017-05-12\",\"value\":114801.72},{\"date\":\"2017-05-15\",\"value\":115243.2},{\"date\":\"2017-05-16\",\"value\":115662.94},{\"date\":\"2017-05-17\",\"value\":114927.49},{\"date\":\"2017-05-18\",\"value\":113911.16},{\"date\":\"2017-05-19\",\"value\":114942},{\"date\":\"2017-05-22\",\"value\":115663.2},{\"date\":\"2017-05-23\",\"value\":116070.71},{\"date\":\"2017-05-24\",\"value\":116129.05},{\"date\":\"2017-05-26\",\"value\":116752.35},{\"date\":\"2017-05-29\",\"value\":116921.28},{\"date\":\"2017-05-30\",\"value\":117161.34},{\"date\":\"2017-05-31\",\"value\":117973.17},{\"date\":\"2017-06-01\",\"value\":118660.94},{\"date\":\"2017-06-02\",\"value\":119216.07},{\"date\":\"2017-06-06\",\"value\":118692.09},{\"date\":\"2017-06-07\",\"value\":119027.54},{\"date\":\"2017-06-08\",\"value\":119208.07},{\"date\":\"2017-06-09\",\"value\":119182.71},{\"date\":\"2017-06-12\",\"value\":118559.15},{\"date\":\"2017-06-13\",\"value\":118733.37},{\"date\":\"2017-06-14\",\"value\":118789.56},{\"date\":\"2017-06-15\",\"value\":118459.12},{\"date\":\"2017-06-16\",\"value\":118817.98},{\"date\":\"2017-06-19\",\"value\":119501.98},{\"date\":\"2017-06-20\",\"value\":119670.2},{\"date\":\"2017-06-21\",\"value\":119133.15},{\"date\":\"2017-06-22\",\"value\":119203.38},{\"date\":\"2017-06-23\",\"value\":119143.57},{\"date\":\"2017-06-26\",\"value\":119855.64},{\"date\":\"2017-06-27\",\"value\":119393.01},{\"date\":\"2017-06-28\",\"value\":119182.83},{\"date\":\"2017-06-29\",\"value\":118644.5},{\"date\":\"2017-06-30\",\"value\":118673.42},{\"date\":\"2017-07-03\",\"value\":118543.57},{\"date\":\"2017-07-04\",\"value\":118142.86},{\"date\":\"2017-07-05\",\"value\":117783.01},{\"date\":\"2017-07-06\",\"value\":117853.9},{\"date\":\"2017-07-07\",\"value\":118022.21},{\"date\":\"2017-07-10\",\"value\":118213.48},{\"date\":\"2017-07-11\",\"value\":118111.53},{\"date\":\"2017-07-12\",\"value\":118664.53},{\"date\":\"2017-07-13\",\"value\":119172.6},{\"date\":\"2017-07-17\",\"value\":119742.65},{\"date\":\"2017-07-18\",\"value\":119688.15},{\"date\":\"2017-07-19\",\"value\":119902.19},{\"date\":\"2017-07-20\",\"value\":119822.04},{\"date\":\"2017-07-21\",\"value\":119674.69},{\"date\":\"2017-07-24\",\"value\":119160.05},{\"date\":\"2017-07-25\",\"value\":119355.4},{\"date\":\"2017-07-26\",\"value\":119448.91},{\"date\":\"2017-07-27\",\"value\":119675.62},{\"date\":\"2017-07-28\",\"value\":118788.35},{\"date\":\"2017-07-31\",\"value\":118548.83},{\"date\":\"2017-08-01\",\"value\":118703.55},{\"date\":\"2017-08-02\",\"value\":119023.51},{\"date\":\"2017-08-03\",\"value\":119427.84},{\"date\":\"2017-08-04\",\"value\":119539.35},{\"date\":\"2017-08-07\",\"value\":119692.06},{\"date\":\"2017-08-08\",\"value\":119915.49},{\"date\":\"2017-08-09\",\"value\":119406.84},{\"date\":\"2017-08-10\",\"value\":118909.55},{\"date\":\"2017-08-11\",\"value\":118067.72},{\"date\":\"2017-08-14\",\"value\":118792.43},{\"date\":\"2017-08-16\",\"value\":119132.84},{\"date\":\"2017-08-17\",\"value\":119247.98},{\"date\":\"2017-08-18\",\"value\":118766.23},{\"date\":\"2017-08-21\",\"value\":118803.29},{\"date\":\"2017-08-22\",\"value\":119208.3},{\"date\":\"2017-08-23\",\"value\":119004.3},{\"date\":\"2017-08-24\",\"value\":118607.43},{\"date\":\"2017-08-25\",\"value\":118228.27},{\"date\":\"2017-08-28\",\"value\":117502},{\"date\":\"2017-08-29\",\"value\":116867.02},{\"date\":\"2017-08-30\",\"value\":117213.31},{\"date\":\"2017-08-31\",\"value\":117687.48},{\"date\":\"2017-09-01\",\"value\":118147.36},{\"date\":\"2017-09-04\",\"value\":118270.75},{\"date\":\"2017-09-05\",\"value\":119003.27},{\"date\":\"2017-09-06\",\"value\":119270.86},{\"date\":\"2017-09-07\",\"value\":119439.43},{\"date\":\"2017-09-08\",\"value\":119892.05},{\"date\":\"2017-09-11\",\"value\":120128.05},{\"date\":\"2017-09-12\",\"value\":119805.47},{\"date\":\"2017-09-13\",\"value\":119908.19},{\"date\":\"2017-09-14\",\"value\":119884.7},{\"date\":\"2017-09-15\",\"value\":119617.97},{\"date\":\"2017-09-18\",\"value\":119842.71},{\"date\":\"2017-09-19\",\"value\":119920},{\"date\":\"2017-09-20\",\"value\":120093.8},{\"date\":\"2017-09-21\",\"value\":120405.34},{\"date\":\"2017-09-22\",\"value\":120607.58},{\"date\":\"2017-09-25\",\"value\":120456.53},{\"date\":\"2017-09-26\",\"value\":120244.76},{\"date\":\"2017-09-27\",\"value\":120149.65},{\"date\":\"2017-09-28\",\"value\":120655.33},{\"date\":\"2017-09-29\",\"value\":121040.65},{\"date\":\"2017-10-02\",\"value\":121868.56},{\"date\":\"2017-10-03\",\"value\":122174.94},{\"date\":\"2017-10-04\",\"value\":122371.02},{\"date\":\"2017-10-05\",\"value\":122585.16},{\"date\":\"2017-10-06\",\"value\":122874.97},{\"date\":\"2017-10-09\",\"value\":122729.8},{\"date\":\"2017-10-10\",\"value\":122601.07},{\"date\":\"2017-10-11\",\"value\":122426.9},{\"date\":\"2017-10-12\",\"value\":122481.12},{\"date\":\"2017-10-13\",\"value\":122694.28},{\"date\":\"2017-10-16\",\"value\":122943.23},{\"date\":\"2017-10-17\",\"value\":122853.47},{\"date\":\"2017-10-18\",\"value\":122805.13},{\"date\":\"2017-10-19\",\"value\":121966.97},{\"date\":\"2017-10-20\",\"value\":121840.28},{\"date\":\"2017-10-23\",\"value\":122004.35},{\"date\":\"2017-10-24\",\"value\":121643.38},{\"date\":\"2017-10-25\",\"value\":121638.76},{\"date\":\"2017-10-26\",\"value\":121453.11},{\"date\":\"2017-10-27\",\"value\":121313.34},{\"date\":\"2017-10-30\",\"value\":121332.8},{\"date\":\"2017-10-31\",\"value\":121569.19},{\"date\":\"2017-11-02\",\"value\":121543.59},{\"date\":\"2017-11-03\",\"value\":121661.56},{\"date\":\"2017-11-06\",\"value\":121672.68},{\"date\":\"2017-11-07\",\"value\":121451.09},{\"date\":\"2017-11-08\",\"value\":121270.62},{\"date\":\"2017-11-09\",\"value\":120511.01},{\"date\":\"2017-11-10\",\"value\":120384.19},{\"date\":\"2017-11-13\",\"value\":119560.08},{\"date\":\"2017-11-14\",\"value\":119324.11},{\"date\":\"2017-11-15\",\"value\":118616.94},{\"date\":\"2017-11-16\",\"value\":118894.63},{\"date\":\"2017-11-17\",\"value\":118992.85},{\"date\":\"2017-11-20\",\"value\":119097.12},{\"date\":\"2017-11-21\",\"value\":119625.32},{\"date\":\"2017-11-22\",\"value\":119765.3},{\"date\":\"2017-11-23\",\"value\":119931.94},{\"date\":\"2017-11-24\",\"value\":119759.66},{\"date\":\"2017-11-27\",\"value\":119974.53},{\"date\":\"2017-11-28\",\"value\":120142.1},{\"date\":\"2017-11-29\",\"value\":120268.37},{\"date\":\"2017-11-30\",\"value\":120653.05},{\"date\":\"2017-12-01\",\"value\":120201.81},{\"date\":\"2017-12-04\",\"value\":120489.17},{\"date\":\"2017-12-05\",\"value\":120719.53},{\"date\":\"2017-12-06\",\"value\":120388.72},{\"date\":\"2017-12-07\",\"value\":120794.64},{\"date\":\"2017-12-08\",\"value\":120881.98},{\"date\":\"2017-12-11\",\"value\":120936.7},{\"date\":\"2017-12-12\",\"value\":121203.63},{\"date\":\"2017-12-13\",\"value\":121568.52},{\"date\":\"2017-12-14\",\"value\":121293.46},{\"date\":\"2017-12-15\",\"value\":121328.98},{\"date\":\"2017-12-18\",\"value\":122075.39},{\"date\":\"2017-12-19\",\"value\":121727.89},{\"date\":\"2017-12-20\",\"value\":121713.97},{\"date\":\"2017-12-21\",\"value\":121999.76},{\"date\":\"2017-12-22\",\"value\":122240.28},{\"date\":\"2017-12-27\",\"value\":122431.4},{\"date\":\"2017-12-28\",\"value\":122846.42},{\"date\":\"2017-12-29\",\"value\":123100.88},{\"date\":\"2017-12-31\",\"value\":123093.96},{\"date\":\"2018-01-02\",\"value\":123429.51},{\"date\":\"2018-01-03\",\"value\":123812.17},{\"date\":\"2018-01-04\",\"value\":124526.56},{\"date\":\"2018-01-05\",\"value\":124819.09},{\"date\":\"2018-01-08\",\"value\":125101.97},{\"date\":\"2018-01-09\",\"value\":125183.45},{\"date\":\"2018-01-10\",\"value\":125291.75},{\"date\":\"2018-01-11\",\"value\":124817.15},{\"date\":\"2018-01-12\",\"value\":124996.62},{\"date\":\"2018-01-15\",\"value\":125005.01},{\"date\":\"2018-01-16\",\"value\":125302.06},{\"date\":\"2018-01-17\",\"value\":125058.67},{\"date\":\"2018-01-18\",\"value\":124916.6},{\"date\":\"2018-01-19\",\"value\":125315.8},{\"date\":\"2018-01-22\",\"value\":125317.04},{\"date\":\"2018-01-23\",\"value\":125822.93},{\"date\":\"2018-01-24\",\"value\":125594.29},{\"date\":\"2018-01-25\",\"value\":125376.25},{\"date\":\"2018-01-26\",\"value\":125539.01},{\"date\":\"2018-01-29\",\"value\":125445.71},{\"date\":\"2018-01-30\",\"value\":124826.85},{\"date\":\"2018-01-31\",\"value\":125038.98},{\"date\":\"2018-02-01\",\"value\":125137.5},{\"date\":\"2018-02-02\",\"value\":124789.86},{\"date\":\"2018-02-05\",\"value\":123413.71},{\"date\":\"2018-02-06\",\"value\":121899.8},{\"date\":\"2018-02-07\",\"value\":123213.04},{\"date\":\"2018-02-08\",\"value\":122409.85},{\"date\":\"2018-02-09\",\"value\":121844.3},{\"date\":\"2018-02-12\",\"value\":122896.24},{\"date\":\"2018-02-13\",\"value\":123195.34},{\"date\":\"2018-02-14\",\"value\":123649.8},{\"date\":\"2018-02-15\",\"value\":124271.07},{\"date\":\"2018-02-16\",\"value\":124864.87},{\"date\":\"2018-02-19\",\"value\":124749.87},{\"date\":\"2018-02-20\",\"value\":124792.19},{\"date\":\"2018-02-21\",\"value\":124595.55},{\"date\":\"2018-02-22\",\"value\":124432.55},{\"date\":\"2018-02-23\",\"value\":124678.13},{\"date\":\"2018-02-26\",\"value\":124854.42},{\"date\":\"2018-02-27\",\"value\":124860.9},{\"date\":\"2018-02-28\",\"value\":123828.19},{\"date\":\"2018-03-01\",\"value\":122540.46},{\"date\":\"2018-03-02\",\"value\":122023.08},{\"date\":\"2018-03-05\",\"value\":122817.77},{\"date\":\"2018-03-06\",\"value\":123098.88},{\"date\":\"2018-03-07\",\"value\":123425.88},{\"date\":\"2018-03-08\",\"value\":123619.57},{\"date\":\"2018-03-09\",\"value\":123726.51},{\"date\":\"2018-03-12\",\"value\":124130.11},{\"date\":\"2018-03-13\",\"value\":123871.61},{\"date\":\"2018-03-14\",\"value\":123653.6},{\"date\":\"2018-03-15\",\"value\":123611.33},{\"date\":\"2018-03-16\",\"value\":123367.4},{\"date\":\"2018-03-19\",\"value\":123305.44},{\"date\":\"2018-03-20\",\"value\":123351.07},{\"date\":\"2018-03-21\",\"value\":123263.74},{\"date\":\"2018-03-22\",\"value\":122745.57},{\"date\":\"2018-03-23\",\"value\":122542.43},{\"date\":\"2018-03-26\",\"value\":122494.76},{\"date\":\"2018-03-27\",\"value\":122724.7},{\"date\":\"2018-03-28\",\"value\":122427.42},{\"date\":\"2018-03-29\",\"value\":122846.54},{\"date\":\"2018-04-03\",\"value\":122813.14},{\"date\":\"2018-04-04\",\"value\":122522.18},{\"date\":\"2018-04-05\",\"value\":123108.39},{\"date\":\"2018-04-06\",\"value\":123246.12},{\"date\":\"2018-04-09\",\"value\":123097.35},{\"date\":\"2018-04-10\",\"value\":123388.85},{\"date\":\"2018-04-11\",\"value\":123503.37},{\"date\":\"2018-04-12\",\"value\":123281.7},{\"date\":\"2018-04-13\",\"value\":123051.69},{\"date\":\"2018-04-16\",\"value\":123105.14},{\"date\":\"2018-04-17\",\"value\":123435.87},{\"date\":\"2018-04-18\",\"value\":123521.73},{\"date\":\"2018-04-19\",\"value\":123542.13},{\"date\":\"2018-04-20\",\"value\":123439.36},{\"date\":\"2018-04-23\",\"value\":123416.61},{\"date\":\"2018-04-24\",\"value\":122812.68},{\"date\":\"2018-04-25\",\"value\":122508.74},{\"date\":\"2018-04-26\",\"value\":122632.22},{\"date\":\"2018-04-27\",\"value\":122973.6},{\"date\":\"2018-04-30\",\"value\":122738.49},{\"date\":\"2018-05-02\",\"value\":123048.27},{\"date\":\"2018-05-03\",\"value\":122835.75},{\"date\":\"2018-05-04\",\"value\":122823.73},{\"date\":\"2018-05-07\",\"value\":122955.31},{\"date\":\"2018-05-09\",\"value\":123253.33},{\"date\":\"2018-05-11\",\"value\":123323.7},{\"date\":\"2018-05-14\",\"value\":123266.02},{\"date\":\"2018-05-15\",\"value\":122857.41},{\"date\":\"2018-05-16\",\"value\":123220.96},{\"date\":\"2018-05-17\",\"value\":123539.53},{\"date\":\"2018-05-18\",\"value\":123895.57},{\"date\":\"2018-05-22\",\"value\":123573.49},{\"date\":\"2018-05-23\",\"value\":122715.19},{\"date\":\"2018-05-24\",\"value\":122604.64},{\"date\":\"2018-05-25\",\"value\":122607.03},{\"date\":\"2018-05-28\",\"value\":122597.13},{\"date\":\"2018-05-29\",\"value\":121758.91},{\"date\":\"2018-05-30\",\"value\":121815.03},{\"date\":\"2018-05-31\",\"value\":121797.46},{\"date\":\"2018-06-01\",\"value\":122229.1},{\"date\":\"2018-06-04\",\"value\":122709.23},{\"date\":\"2018-06-05\",\"value\":122912.86},{\"date\":\"2018-06-06\",\"value\":122666.92},{\"date\":\"2018-06-07\",\"value\":122621.99},{\"date\":\"2018-06-08\",\"value\":122367.99},{\"date\":\"2018-06-11\",\"value\":122719.08},{\"date\":\"2018-06-12\",\"value\":122793.09},{\"date\":\"2018-06-13\",\"value\":122958.33},{\"date\":\"2018-06-14\",\"value\":122878.44},{\"date\":\"2018-06-15\",\"value\":122384.85},{\"date\":\"2018-06-18\",\"value\":122200.86},{\"date\":\"2018-06-19\",\"value\":121341.26},{\"date\":\"2018-06-20\",\"value\":121101.85},{\"date\":\"2018-06-21\",\"value\":121064.59},{\"date\":\"2018-06-22\",\"value\":121073.11},{\"date\":\"2018-06-25\",\"value\":120558.23},{\"date\":\"2018-06-26\",\"value\":120312.99},{\"date\":\"2018-06-27\",\"value\":120307.68},{\"date\":\"2018-06-28\",\"value\":119957.48},{\"date\":\"2018-06-29\",\"value\":120173.93},{\"date\":\"2018-07-02\",\"value\":119880.97},{\"date\":\"2018-07-03\",\"value\":119650.72},{\"date\":\"2018-07-04\",\"value\":119396.26},{\"date\":\"2018-07-05\",\"value\":119627.48},{\"date\":\"2018-07-06\",\"value\":119142.59},{\"date\":\"2018-07-09\",\"value\":119417.38},{\"date\":\"2018-07-10\",\"value\":119376.51},{\"date\":\"2018-07-11\",\"value\":118849.47},{\"date\":\"2018-07-12\",\"value\":119032.77},{\"date\":\"2018-07-13\",\"value\":119165.36},{\"date\":\"2018-07-16\",\"value\":119331.19},{\"date\":\"2018-07-17\",\"value\":119057.77},{\"date\":\"2018-07-18\",\"value\":119013.94},{\"date\":\"2018-07-19\",\"value\":118724.45},{\"date\":\"2018-07-20\",\"value\":118376.37},{\"date\":\"2018-07-23\",\"value\":118150.39},{\"date\":\"2018-07-24\",\"value\":118197.74},{\"date\":\"2018-07-25\",\"value\":118773.53},{\"date\":\"2018-07-26\",\"value\":119105.8},{\"date\":\"2018-07-27\",\"value\":119738.61},{\"date\":\"2018-07-30\",\"value\":119853.27},{\"date\":\"2018-07-31\",\"value\":119478.17},{\"date\":\"2018-08-01\",\"value\":119351.06},{\"date\":\"2018-08-02\",\"value\":119008.47},{\"date\":\"2018-08-03\",\"value\":119009.22},{\"date\":\"2018-08-06\",\"value\":118893.14},{\"date\":\"2018-08-07\",\"value\":119119.12},{\"date\":\"2018-08-08\",\"value\":118955.36},{\"date\":\"2018-08-09\",\"value\":118960.86},{\"date\":\"2018-08-10\",\"value\":118652.98},{\"date\":\"2018-08-13\",\"value\":118297.32},{\"date\":\"2018-08-14\",\"value\":117907.2},{\"date\":\"2018-08-16\",\"value\":117860.65},{\"date\":\"2018-08-17\",\"value\":117868.36},{\"date\":\"2018-08-20\",\"value\":118328.47},{\"date\":\"2018-08-21\",\"value\":118501.17},{\"date\":\"2018-08-22\",\"value\":118680.67},{\"date\":\"2018-08-23\",\"value\":118821.4},{\"date\":\"2018-08-24\",\"value\":118915.66},{\"date\":\"2018-08-27\",\"value\":119172.94},{\"date\":\"2018-08-28\",\"value\":119327.41},{\"date\":\"2018-08-29\",\"value\":118980.17},{\"date\":\"2018-08-30\",\"value\":118800.7},{\"date\":\"2018-08-31\",\"value\":119209.32},{\"date\":\"2018-09-03\",\"value\":118832.07},{\"date\":\"2018-09-04\",\"value\":118471.12},{\"date\":\"2018-09-05\",\"value\":117876.82},{\"date\":\"2018-09-06\",\"value\":117542.18},{\"date\":\"2018-09-07\",\"value\":117201.26},{\"date\":\"2018-09-10\",\"value\":117419.07},{\"date\":\"2018-09-11\",\"value\":117452.4},{\"date\":\"2018-09-12\",\"value\":117109.87},{\"date\":\"2018-09-13\",\"value\":117103.04},{\"date\":\"2018-09-14\",\"value\":117312.61},{\"date\":\"2018-09-17\",\"value\":116935.06},{\"date\":\"2018-09-18\",\"value\":116833.98},{\"date\":\"2018-09-19\",\"value\":116566.57},{\"date\":\"2018-09-20\",\"value\":116584.64},{\"date\":\"2018-09-21\",\"value\":116793.98},{\"date\":\"2018-09-24\",\"value\":116563.6},{\"date\":\"2018-09-25\",\"value\":116180.76},{\"date\":\"2018-09-26\",\"value\":115746.54},{\"date\":\"2018-09-27\",\"value\":115644.02},{\"date\":\"2018-09-28\",\"value\":115737.63},{\"date\":\"2018-10-01\",\"value\":115838.5},{\"date\":\"2018-10-02\",\"value\":115679.8},{\"date\":\"2018-10-03\",\"value\":115612.21},{\"date\":\"2018-10-04\",\"value\":115281.3},{\"date\":\"2018-10-05\",\"value\":114541.6},{\"date\":\"2018-10-08\",\"value\":113534.64},{\"date\":\"2018-10-09\",\"value\":113299.73},{\"date\":\"2018-10-10\",\"value\":111220.43},{\"date\":\"2018-10-11\",\"value\":109664.67},{\"date\":\"2018-10-12\",\"value\":110254.39},{\"date\":\"2018-10-15\",\"value\":110047.92},{\"date\":\"2018-10-16\",\"value\":110786.44},{\"date\":\"2018-10-17\",\"value\":110778.21},{\"date\":\"2018-10-18\",\"value\":110218.17},{\"date\":\"2018-10-19\",\"value\":109639.3},{\"date\":\"2018-10-22\",\"value\":109577.64},{\"date\":\"2018-10-23\",\"value\":108310.32},{\"date\":\"2018-10-24\",\"value\":108063.34},{\"date\":\"2018-10-25\",\"value\":108192.7},{\"date\":\"2018-10-26\",\"value\":107794.67},{\"date\":\"2018-10-29\",\"value\":107754.16},{\"date\":\"2018-10-30\",\"value\":107877.28},{\"date\":\"2018-10-31\",\"value\":109058.43},{\"date\":\"2018-11-02\",\"value\":110107.73},{\"date\":\"2018-11-05\",\"value\":109761.49},{\"date\":\"2018-11-06\",\"value\":109629.58},{\"date\":\"2018-11-07\",\"value\":110547.7},{\"date\":\"2018-11-08\",\"value\":110799.14},{\"date\":\"2018-11-09\",\"value\":111014.59},{\"date\":\"2018-11-12\",\"value\":110562.28},{\"date\":\"2018-11-13\",\"value\":110395.9},{\"date\":\"2018-11-14\",\"value\":110260.28},{\"date\":\"2018-11-15\",\"value\":109922.66},{\"date\":\"2018-11-16\",\"value\":109807.28},{\"date\":\"2018-11-19\",\"value\":109326.14},{\"date\":\"2018-11-20\",\"value\":108222.66},{\"date\":\"2018-11-21\",\"value\":108236.61},{\"date\":\"2018-11-22\",\"value\":107842.75},{\"date\":\"2018-11-23\",\"value\":108068.22},{\"date\":\"2018-11-26\",\"value\":108173.68},{\"date\":\"2018-11-27\",\"value\":108075.27},{\"date\":\"2018-11-28\",\"value\":108358.69},{\"date\":\"2018-11-29\",\"value\":108527.05},{\"date\":\"2018-11-30\",\"value\":108495.14},{\"date\":\"2018-12-03\",\"value\":108782.78},{\"date\":\"2018-12-04\",\"value\":108163.37},{\"date\":\"2018-12-05\",\"value\":107617.73},{\"date\":\"2018-12-06\",\"value\":106014.07},{\"date\":\"2018-12-07\",\"value\":105881.51},{\"date\":\"2018-12-10\",\"value\":104670.45},{\"date\":\"2018-12-11\",\"value\":104906.49},{\"date\":\"2018-12-12\",\"value\":105660.84},{\"date\":\"2018-12-13\",\"value\":105485.68},{\"date\":\"2018-12-14\",\"value\":104944.49},{\"date\":\"2018-12-17\",\"value\":104363.09},{\"date\":\"2018-12-18\",\"value\":104070.34},{\"date\":\"2018-12-19\",\"value\":104270.5},{\"date\":\"2018-12-20\",\"value\":102953.86},{\"date\":\"2018-12-21\",\"value\":102860.71},{\"date\":\"2018-12-24\",\"value\":102989.46},{\"date\":\"2018-12-27\",\"value\":102535.25},{\"date\":\"2018-12-28\",\"value\":103504.3},{\"date\":\"2018-12-31\",\"value\":105193.17},{\"date\":\"2019-01-02\",\"value\":105107.17},{\"date\":\"2019-01-03\",\"value\":104783.29},{\"date\":\"2019-01-04\",\"value\":105825.11},{\"date\":\"2019-01-07\",\"value\":106682.38},{\"date\":\"2019-01-08\",\"value\":107500.72},{\"date\":\"2019-01-09\",\"value\":109631},{\"date\":\"2019-01-10\",\"value\":109728.23},{\"date\":\"2019-01-11\",\"value\":110158.27},{\"date\":\"2019-01-14\",\"value\":109646.2},{\"date\":\"2019-01-15\",\"value\":109857.3},{\"date\":\"2019-01-16\",\"value\":110031.98},{\"date\":\"2019-01-17\",\"value\":109996.21},{\"date\":\"2019-01-18\",\"value\":110724.07},{\"date\":\"2019-01-21\",\"value\":110638.99},{\"date\":\"2019-01-22\",\"value\":110536.93},{\"date\":\"2019-01-23\",\"value\":110678.69},{\"date\":\"2019-01-24\",\"value\":111128.63},{\"date\":\"2019-01-25\",\"value\":111732.7},{\"date\":\"2019-01-28\",\"value\":111316.66},{\"date\":\"2019-01-29\",\"value\":111628.55},{\"date\":\"2019-01-30\",\"value\":111702.13},{\"date\":\"2019-01-31\",\"value\":112019.42},{\"date\":\"2019-02-01\",\"value\":112006.97},{\"date\":\"2019-02-04\",\"value\":112000.09},{\"date\":\"2019-02-05\",\"value\":112156.12},{\"date\":\"2019-02-06\",\"value\":112027.76},{\"date\":\"2019-02-07\",\"value\":112815.62},{\"date\":\"2019-02-08\",\"value\":112291.57},{\"date\":\"2019-02-11\",\"value\":112517.74},{\"date\":\"2019-02-12\",\"value\":112907.08},{\"date\":\"2019-02-13\",\"value\":113021.55},{\"date\":\"2019-02-14\",\"value\":113467.97},{\"date\":\"2019-02-15\",\"value\":113462.18},{\"date\":\"2019-02-18\",\"value\":114055.43},{\"date\":\"2019-02-19\",\"value\":114301.29},{\"date\":\"2019-02-20\",\"value\":114299.51},{\"date\":\"2019-02-21\",\"value\":114250.67},{\"date\":\"2019-02-22\",\"value\":114180.17},{\"date\":\"2019-02-25\",\"value\":114284.23},{\"date\":\"2019-02-26\",\"value\":114443.7},{\"date\":\"2019-02-27\",\"value\":114297.03},{\"date\":\"2019-02-28\",\"value\":114566.44},{\"date\":\"2019-03-01\",\"value\":115013.47},{\"date\":\"2019-03-04\",\"value\":115052.15},{\"date\":\"2019-03-05\",\"value\":115161.3},{\"date\":\"2019-03-06\",\"value\":115024.22},{\"date\":\"2019-03-07\",\"value\":114931.49},{\"date\":\"2019-03-08\",\"value\":114571.91},{\"date\":\"2019-03-11\",\"value\":114458.63},{\"date\":\"2019-03-12\",\"value\":114260.91},{\"date\":\"2019-03-13\",\"value\":114568.92},{\"date\":\"2019-03-14\",\"value\":114413.23},{\"date\":\"2019-03-15\",\"value\":114490.01},{\"date\":\"2019-03-18\",\"value\":114701.36},{\"date\":\"2019-03-19\",\"value\":115203.96},{\"date\":\"2019-03-20\",\"value\":115152.62},{\"date\":\"2019-03-21\",\"value\":114740.66},{\"date\":\"2019-03-22\",\"value\":114120.22},{\"date\":\"2019-03-25\",\"value\":113910.4},{\"date\":\"2019-03-26\",\"value\":113771.9},{\"date\":\"2019-03-27\",\"value\":113900.24},{\"date\":\"2019-03-28\",\"value\":114051.24},{\"date\":\"2019-03-29\",\"value\":114424.85},{\"date\":\"2019-04-01\",\"value\":115482.73},{\"date\":\"2019-04-02\",\"value\":115707.21},{\"date\":\"2019-04-03\",\"value\":115798.01},{\"date\":\"2019-04-04\",\"value\":115532.92},{\"date\":\"2019-04-05\",\"value\":115909.62},{\"date\":\"2019-04-08\",\"value\":116357.26},{\"date\":\"2019-04-09\",\"value\":115875.56},{\"date\":\"2019-04-10\",\"value\":115791.54},{\"date\":\"2019-04-11\",\"value\":115782.59},{\"date\":\"2019-04-12\",\"value\":116714.87},{\"date\":\"2019-04-15\",\"value\":116680.54},{\"date\":\"2019-04-16\",\"value\":116786.53},{\"date\":\"2019-04-17\",\"value\":117135.75},{\"date\":\"2019-04-18\",\"value\":117140.26},{\"date\":\"2019-04-23\",\"value\":116911.94},{\"date\":\"2019-04-24\",\"value\":117085.52},{\"date\":\"2019-04-25\",\"value\":116866.86},{\"date\":\"2019-04-26\",\"value\":116893.28},{\"date\":\"2019-04-29\",\"value\":117067.91},{\"date\":\"2019-04-30\",\"value\":117402.64},{\"date\":\"2019-05-02\",\"value\":117165.47},{\"date\":\"2019-05-03\",\"value\":117258.37},{\"date\":\"2019-05-06\",\"value\":116728.54},{\"date\":\"2019-05-07\",\"value\":116520.99},{\"date\":\"2019-05-09\",\"value\":115138.04},{\"date\":\"2019-05-10\",\"value\":115681.42},{\"date\":\"2019-05-13\",\"value\":114794.95},{\"date\":\"2019-05-14\",\"value\":114966.23},{\"date\":\"2019-05-15\",\"value\":115445.5},{\"date\":\"2019-05-16\",\"value\":115526.05},{\"date\":\"2019-05-17\",\"value\":116291.74},{\"date\":\"2019-05-20\",\"value\":115886.13},{\"date\":\"2019-05-21\",\"value\":116062.71},{\"date\":\"2019-05-22\",\"value\":116370.67},{\"date\":\"2019-05-23\",\"value\":115538.56},{\"date\":\"2019-05-24\",\"value\":115712.1},{\"date\":\"2019-05-27\",\"value\":116329.1},{\"date\":\"2019-05-28\",\"value\":116685.73},{\"date\":\"2019-05-29\",\"value\":115334.04},{\"date\":\"2019-05-31\",\"value\":115233.38},{\"date\":\"2019-06-03\",\"value\":114961.14},{\"date\":\"2019-06-04\",\"value\":115570.92},{\"date\":\"2019-06-05\",\"value\":115890.31},{\"date\":\"2019-06-06\",\"value\":116465.73},{\"date\":\"2019-06-07\",\"value\":116638.47},{\"date\":\"2019-06-11\",\"value\":117007.28},{\"date\":\"2019-06-12\",\"value\":116877.16},{\"date\":\"2019-06-13\",\"value\":117025.75},{\"date\":\"2019-06-14\",\"value\":117195.33},{\"date\":\"2019-06-17\",\"value\":117488.48},{\"date\":\"2019-06-18\",\"value\":117857.59},{\"date\":\"2019-06-19\",\"value\":117711.03},{\"date\":\"2019-06-20\",\"value\":118143.3},{\"date\":\"2019-06-21\",\"value\":118195.27},{\"date\":\"2019-06-24\",\"value\":117482.39},{\"date\":\"2019-06-25\",\"value\":117557.82},{\"date\":\"2019-06-26\",\"value\":117321.56},{\"date\":\"2019-06-27\",\"value\":117150.24},{\"date\":\"2019-06-28\",\"value\":117636.4},{\"date\":\"2019-07-01\",\"value\":117933.9},{\"date\":\"2019-07-02\",\"value\":118066.66},{\"date\":\"2019-07-03\",\"value\":118462.97},{\"date\":\"2019-07-04\",\"value\":118978.37},{\"date\":\"2019-07-05\",\"value\":119197.51},{\"date\":\"2019-07-08\",\"value\":119000.95},{\"date\":\"2019-07-09\",\"value\":118359.84},{\"date\":\"2019-07-10\",\"value\":118604.11},{\"date\":\"2019-07-11\",\"value\":118851.37},{\"date\":\"2019-07-12\",\"value\":119249.34},{\"date\":\"2019-07-15\",\"value\":119052.34},{\"date\":\"2019-07-16\",\"value\":119387.33},{\"date\":\"2019-07-17\",\"value\":119879.93},{\"date\":\"2019-07-18\",\"value\":119167.59},{\"date\":\"2019-07-19\",\"value\":119255.7},{\"date\":\"2019-07-22\",\"value\":119808.65},{\"date\":\"2019-07-23\",\"value\":120017.67},{\"date\":\"2019-07-24\",\"value\":119982.01},{\"date\":\"2019-07-25\",\"value\":120167.46},{\"date\":\"2019-07-26\",\"value\":120548.53},{\"date\":\"2019-07-29\",\"value\":120368.78},{\"date\":\"2019-07-30\",\"value\":119521.43},{\"date\":\"2019-07-31\",\"value\":119811.8},{\"date\":\"2019-08-01\",\"value\":119824.28},{\"date\":\"2019-08-02\",\"value\":118763.9},{\"date\":\"2019-08-05\",\"value\":117552.3},{\"date\":\"2019-08-06\",\"value\":116973.34},{\"date\":\"2019-08-07\",\"value\":117109.4},{\"date\":\"2019-08-08\",\"value\":117854.3},{\"date\":\"2019-08-09\",\"value\":117310.33},{\"date\":\"2019-08-12\",\"value\":117198.54},{\"date\":\"2019-08-13\",\"value\":116813.37},{\"date\":\"2019-08-14\",\"value\":116205.01},{\"date\":\"2019-08-16\",\"value\":115558.12},{\"date\":\"2019-08-19\",\"value\":116354.97},{\"date\":\"2019-08-20\",\"value\":116271.27},{\"date\":\"2019-08-21\",\"value\":116785.37},{\"date\":\"2019-08-22\",\"value\":116642.95},{\"date\":\"2019-08-23\",\"value\":116505.19},{\"date\":\"2019-08-26\",\"value\":116408.53},{\"date\":\"2019-08-27\",\"value\":116587.81},{\"date\":\"2019-08-28\",\"value\":116128.07},{\"date\":\"2019-08-29\",\"value\":116272.63},{\"date\":\"2019-08-30\",\"value\":116905.54},{\"date\":\"2019-09-02\",\"value\":117002.93},{\"date\":\"2019-09-03\",\"value\":116681.58},{\"date\":\"2019-09-04\",\"value\":117117.9},{\"date\":\"2019-09-05\",\"value\":117400.61},{\"date\":\"2019-09-06\",\"value\":117542.72},{\"date\":\"2019-09-09\",\"value\":117703.31},{\"date\":\"2019-09-10\",\"value\":117644.19},{\"date\":\"2019-09-11\",\"value\":118216.86},{\"date\":\"2019-09-12\",\"value\":118386.68},{\"date\":\"2019-09-13\",\"value\":119177.2},{\"date\":\"2019-09-16\",\"value\":118856.88},{\"date\":\"2019-09-17\",\"value\":119377.5},{\"date\":\"2019-09-18\",\"value\":119428.56},{\"date\":\"2019-09-19\",\"value\":120091.82},{\"date\":\"2019-09-20\",\"value\":120129.96},{\"date\":\"2019-09-23\",\"value\":119095.06},{\"date\":\"2019-09-24\",\"value\":119012.33},{\"date\":\"2019-09-25\",\"value\":118246.97},{\"date\":\"2019-09-26\",\"value\":118581.44},{\"date\":\"2019-09-27\",\"value\":119224.41},{\"date\":\"2019-09-30\",\"value\":119615.49},{\"date\":\"2019-10-01\",\"value\":119551.07},{\"date\":\"2019-10-02\",\"value\":118230.09},{\"date\":\"2019-10-03\",\"value\":117903.53},{\"date\":\"2019-10-04\",\"value\":118418.76},{\"date\":\"2019-10-07\",\"value\":118971.59},{\"date\":\"2019-10-08\",\"value\":118371.9},{\"date\":\"2019-10-09\",\"value\":118550.2},{\"date\":\"2019-10-10\",\"value\":119038.41},{\"date\":\"2019-10-11\",\"value\":119650.96},{\"date\":\"2019-10-14\",\"value\":120130.21},{\"date\":\"2019-10-15\",\"value\":120573.89},{\"date\":\"2019-10-16\",\"value\":120577.24},{\"date\":\"2019-10-17\",\"value\":120850.06},{\"date\":\"2019-10-18\",\"value\":120685.73},{\"date\":\"2019-10-21\",\"value\":121022.82},{\"date\":\"2019-10-22\",\"value\":120826.74},{\"date\":\"2019-10-23\",\"value\":120499.38},{\"date\":\"2019-10-24\",\"value\":120832.78},{\"date\":\"2019-10-25\",\"value\":120916.88},{\"date\":\"2019-10-28\",\"value\":121454.56},{\"date\":\"2019-10-29\",\"value\":121467.74},{\"date\":\"2019-10-30\",\"value\":121693.96},{\"date\":\"2019-10-31\",\"value\":122467.88},{\"date\":\"2019-11-04\",\"value\":123705.93},{\"date\":\"2019-11-05\",\"value\":124267.47},{\"date\":\"2019-11-06\",\"value\":124320.28},{\"date\":\"2019-11-07\",\"value\":124871.61},{\"date\":\"2019-11-08\",\"value\":125284.42},{\"date\":\"2019-11-12\",\"value\":125978.04},{\"date\":\"2019-11-13\",\"value\":125711.25},{\"date\":\"2019-11-14\",\"value\":125575.76},{\"date\":\"2019-11-15\",\"value\":125827},{\"date\":\"2019-11-18\",\"value\":125603.06},{\"date\":\"2019-11-19\",\"value\":125865.69},{\"date\":\"2019-11-20\",\"value\":125768.98},{\"date\":\"2019-11-21\",\"value\":125032.93},{\"date\":\"2019-11-22\",\"value\":125416.7},{\"date\":\"2019-11-25\",\"value\":126259.48},{\"date\":\"2019-11-26\",\"value\":126848.73},{\"date\":\"2019-11-27\",\"value\":127310.17},{\"date\":\"2019-11-28\",\"value\":127680.39},{\"date\":\"2019-11-29\",\"value\":127724.16},{\"date\":\"2019-12-02\",\"value\":126892.87},{\"date\":\"2019-12-03\",\"value\":125130.84},{\"date\":\"2019-12-04\",\"value\":126491.72},{\"date\":\"2019-12-05\",\"value\":126495.7},{\"date\":\"2019-12-06\",\"value\":126332.58},{\"date\":\"2019-12-09\",\"value\":126450.93},{\"date\":\"2019-12-10\",\"value\":126575.07},{\"date\":\"2019-12-11\",\"value\":127319.24},{\"date\":\"2019-12-12\",\"value\":127176.37},{\"date\":\"2019-12-13\",\"value\":127631.17},{\"date\":\"2019-12-16\",\"value\":128010.66},{\"date\":\"2019-12-17\",\"value\":127902.41},{\"date\":\"2019-12-18\",\"value\":128000.37},{\"date\":\"2019-12-19\",\"value\":128152.64},{\"date\":\"2019-12-20\",\"value\":128341.02},{\"date\":\"2019-12-23\",\"value\":128699.12},{\"date\":\"2019-12-24\",\"value\":128744.94},{\"date\":\"2019-12-27\",\"value\":129256.9},{\"date\":\"2019-12-30\",\"value\":129142.9},{\"date\":\"2019-12-31\",\"value\":129444.04},{\"date\":\"2020-01-02\",\"value\":130219.85},{\"date\":\"2020-01-03\",\"value\":130221},{\"date\":\"2020-01-06\",\"value\":129189.67},{\"date\":\"2020-01-07\",\"value\":129675.03},{\"date\":\"2020-01-08\",\"value\":129677.64},{\"date\":\"2020-01-09\",\"value\":129815.16},{\"date\":\"2020-01-10\",\"value\":129757.05},{\"date\":\"2020-01-13\",\"value\":129677.45},{\"date\":\"2020-01-14\",\"value\":129801.24},{\"date\":\"2020-01-15\",\"value\":129801.38},{\"date\":\"2020-01-16\",\"value\":129798.86},{\"date\":\"2020-01-17\",\"value\":129895.19},{\"date\":\"2020-01-20\",\"value\":130283.54},{\"date\":\"2020-01-21\",\"value\":130511.85},{\"date\":\"2020-01-22\",\"value\":130012.85},{\"date\":\"2020-01-23\",\"value\":129622.35},{\"date\":\"2020-01-24\",\"value\":130197.68},{\"date\":\"2020-01-27\",\"value\":128855.12},{\"date\":\"2020-01-28\",\"value\":129075.15},{\"date\":\"2020-01-29\",\"value\":129068.87},{\"date\":\"2020-01-30\",\"value\":128249.41},{\"date\":\"2020-01-31\",\"value\":128070.4},{\"date\":\"2020-02-03\",\"value\":128035.23},{\"date\":\"2020-02-04\",\"value\":129184.96},{\"date\":\"2020-02-05\",\"value\":129881.4},{\"date\":\"2020-02-06\",\"value\":129896.66},{\"date\":\"2020-02-07\",\"value\":129785.83},{\"date\":\"2020-02-10\",\"value\":130164.15},{\"date\":\"2020-02-11\",\"value\":131321.44},{\"date\":\"2020-02-12\",\"value\":132113.7},{\"date\":\"2020-02-13\",\"value\":132007.47},{\"date\":\"2020-02-14\",\"value\":132278.7},{\"date\":\"2020-02-17\",\"value\":132819.35},{\"date\":\"2020-02-18\",\"value\":132391.12},{\"date\":\"2020-02-19\",\"value\":132791.36},{\"date\":\"2020-02-20\",\"value\":133571.74},{\"date\":\"2020-02-21\",\"value\":133310.59},{\"date\":\"2020-02-24\",\"value\":128743.75},{\"date\":\"2020-02-25\",\"value\":127210.38},{\"date\":\"2020-02-26\",\"value\":127036.86},{\"date\":\"2020-02-27\",\"value\":124446.32},{\"date\":\"2020-02-28\",\"value\":122091.38},{\"date\":\"2020-03-02\",\"value\":120837.08},{\"date\":\"2020-03-03\",\"value\":123439.92},{\"date\":\"2020-03-04\",\"value\":123980.87},{\"date\":\"2020-03-05\",\"value\":122909.49},{\"date\":\"2020-03-06\",\"value\":120120.4},{\"date\":\"2020-03-09\",\"value\":113863.47},{\"date\":\"2020-03-10\",\"value\":112834.31},{\"date\":\"2020-03-11\",\"value\":111011.14},{\"date\":\"2020-03-12\",\"value\":101839.55},{\"date\":\"2020-03-13\",\"value\":102649.87},{\"date\":\"2020-03-16\",\"value\":94672.36},{\"date\":\"2020-03-17\",\"value\":94147.38},{\"date\":\"2020-03-18\",\"value\":91919.38},{\"date\":\"2020-03-19\",\"value\":91894.22},{\"date\":\"2020-03-20\",\"value\":95157.73},{\"date\":\"2020-03-23\",\"value\":94098.23},{\"date\":\"2020-03-24\",\"value\":98201.46},{\"date\":\"2020-03-25\",\"value\":100134.22},{\"date\":\"2020-03-26\",\"value\":101220.77},{\"date\":\"2020-03-27\",\"value\":98931.51},{\"date\":\"2020-03-30\",\"value\":98777.27},{\"date\":\"2020-03-31\",\"value\":100300.39},{\"date\":\"2020-04-01\",\"value\":99500.35},{\"date\":\"2020-04-02\",\"value\":100201.51},{\"date\":\"2020-04-03\",\"value\":99733.97},{\"date\":\"2020-04-06\",\"value\":100977.93},{\"date\":\"2020-04-07\",\"value\":103096.77},{\"date\":\"2020-04-08\",\"value\":103600.59},{\"date\":\"2020-04-09\",\"value\":104890.93},{\"date\":\"2020-04-14\",\"value\":106152.76},{\"date\":\"2020-04-15\",\"value\":104375.53},{\"date\":\"2020-04-16\",\"value\":104470.86},{\"date\":\"2020-04-17\",\"value\":106365.94},{\"date\":\"2020-04-20\",\"value\":106761.5},{\"date\":\"2020-04-21\",\"value\":105838.03},{\"date\":\"2020-04-22\",\"value\":106673.52},{\"date\":\"2020-04-23\",\"value\":107593.53},{\"date\":\"2020-04-24\",\"value\":107047.86},{\"date\":\"2020-04-27\",\"value\":107880.75},{\"date\":\"2020-04-28\",\"value\":108978.18},{\"date\":\"2020-04-29\",\"value\":109542},{\"date\":\"2020-04-30\",\"value\":110066.73},{\"date\":\"2020-05-04\",\"value\":108201.82},{\"date\":\"2020-05-05\",\"value\":108981.97},{\"date\":\"2020-05-06\",\"value\":109079.21},{\"date\":\"2020-05-07\",\"value\":109578.36},{\"date\":\"2020-05-11\",\"value\":110725.91},{\"date\":\"2020-05-12\",\"value\":110403.86},{\"date\":\"2020-05-13\",\"value\":109993.72},{\"date\":\"2020-05-14\",\"value\":108137.38},{\"date\":\"2020-05-15\",\"value\":109366.19},{\"date\":\"2020-05-18\",\"value\":111684.22},{\"date\":\"2020-05-19\",\"value\":111313.12},{\"date\":\"2020-05-20\",\"value\":111828.72},{\"date\":\"2020-05-22\",\"value\":112037.59},{\"date\":\"2020-05-25\",\"value\":113989.06},{\"date\":\"2020-05-26\",\"value\":114937.57},{\"date\":\"2020-05-27\",\"value\":115398.43},{\"date\":\"2020-05-28\",\"value\":116832.11},{\"date\":\"2020-05-29\",\"value\":117032.64},{\"date\":\"2020-06-02\",\"value\":118397.14},{\"date\":\"2020-06-03\",\"value\":118860.99},{\"date\":\"2020-06-04\",\"value\":118719.2},{\"date\":\"2020-06-05\",\"value\":119907.76},{\"date\":\"2020-06-08\",\"value\":119438.76},{\"date\":\"2020-06-09\",\"value\":118642.29},{\"date\":\"2020-06-10\",\"value\":118287.08},{\"date\":\"2020-06-11\",\"value\":115705.5},{\"date\":\"2020-06-12\",\"value\":115949.17},{\"date\":\"2020-06-15\",\"value\":116242.61},{\"date\":\"2020-06-16\",\"value\":117579.38},{\"date\":\"2020-06-17\",\"value\":118621.02},{\"date\":\"2020-06-18\",\"value\":118916.32},{\"date\":\"2020-06-19\",\"value\":118932.25},{\"date\":\"2020-06-22\",\"value\":118747.68},{\"date\":\"2020-06-23\",\"value\":119194.73},{\"date\":\"2020-06-24\",\"value\":118487.82},{\"date\":\"2020-06-25\",\"value\":118485.03},{\"date\":\"2020-06-26\",\"value\":118773.77},{\"date\":\"2020-06-29\",\"value\":119004.71},{\"date\":\"2020-06-30\",\"value\":119394.85},{\"date\":\"2020-07-01\",\"value\":119636.32},{\"date\":\"2020-07-02\",\"value\":121168.47},{\"date\":\"2020-07-03\",\"value\":121591.96},{\"date\":\"2020-07-06\",\"value\":122168.62},{\"date\":\"2020-07-07\",\"value\":121908.94},{\"date\":\"2020-07-08\",\"value\":121746.23},{\"date\":\"2020-07-09\",\"value\":121674.15},{\"date\":\"2020-07-10\",\"value\":122069.12},{\"date\":\"2020-07-13\",\"value\":122942.37},{\"date\":\"2020-07-15\",\"value\":121650.58},{\"date\":\"2020-07-16\",\"value\":121558.27},{\"date\":\"2020-07-17\",\"value\":120829.26},{\"date\":\"2020-07-20\",\"value\":121474.39},{\"date\":\"2020-07-21\",\"value\":122348.21},{\"date\":\"2020-07-22\",\"value\":122466.07},{\"date\":\"2020-07-23\",\"value\":123114.67},{\"date\":\"2020-07-24\",\"value\":122297.72},{\"date\":\"2020-07-27\",\"value\":121414.03},{\"date\":\"2020-07-28\",\"value\":120920.94},{\"date\":\"2020-07-29\",\"value\":121051.44},{\"date\":\"2020-07-30\",\"value\":119972.19},{\"date\":\"2020-07-31\",\"value\":121092.09},{\"date\":\"2020-08-03\",\"value\":121285.86},{\"date\":\"2020-08-04\",\"value\":121541.69},{\"date\":\"2020-08-05\",\"value\":121751.53},{\"date\":\"2020-08-06\",\"value\":121925.49},{\"date\":\"2020-08-07\",\"value\":122423.33},{\"date\":\"2020-08-10\",\"value\":122574.73},{\"date\":\"2020-08-11\",\"value\":123322.26},{\"date\":\"2020-08-12\",\"value\":124205.04},{\"date\":\"2020-08-13\",\"value\":124527.81},{\"date\":\"2020-08-14\",\"value\":123845.03},{\"date\":\"2020-08-17\",\"value\":124625.22},{\"date\":\"2020-08-18\",\"value\":123941.27},{\"date\":\"2020-08-19\",\"value\":124137.86},{\"date\":\"2020-08-20\",\"value\":123514.83},{\"date\":\"2020-08-21\",\"value\":123726.03},{\"date\":\"2020-08-24\",\"value\":124643.98},{\"date\":\"2020-08-25\",\"value\":124783.67},{\"date\":\"2020-08-26\",\"value\":125578.44},{\"date\":\"2020-08-27\",\"value\":125434.45},{\"date\":\"2020-08-28\",\"value\":126268.45},{\"date\":\"2020-08-31\",\"value\":127349.78},{\"date\":\"2020-09-01\",\"value\":127529.65},{\"date\":\"2020-09-02\",\"value\":128562.06},{\"date\":\"2020-09-03\",\"value\":127075.23},{\"date\":\"2020-09-04\",\"value\":125592.51},{\"date\":\"2020-09-07\",\"value\":127151.82},{\"date\":\"2020-09-08\",\"value\":126316.71},{\"date\":\"2020-09-09\",\"value\":127129.72},{\"date\":\"2020-09-10\",\"value\":127260.46},{\"date\":\"2020-09-11\",\"value\":127550.62},{\"date\":\"2020-09-14\",\"value\":128545.95},{\"date\":\"2020-09-15\",\"value\":128556.07},{\"date\":\"2020-09-16\",\"value\":128164.36},{\"date\":\"2020-09-17\",\"value\":128116.04},{\"date\":\"2020-09-18\",\"value\":127857.99},{\"date\":\"2020-09-21\",\"value\":125641.7},{\"date\":\"2020-09-22\",\"value\":126349.48},{\"date\":\"2020-09-23\",\"value\":126705.26},{\"date\":\"2020-09-24\",\"value\":126175.7},{\"date\":\"2020-09-25\",\"value\":125718.02},{\"date\":\"2020-09-28\",\"value\":127317.54},{\"date\":\"2020-09-29\",\"value\":127507.66},{\"date\":\"2020-09-30\",\"value\":128231.92},{\"date\":\"2020-10-01\",\"value\":128475.68},{\"date\":\"2020-10-02\",\"value\":128895.75},{\"date\":\"2020-10-05\",\"value\":130356.98},{\"date\":\"2020-10-06\",\"value\":131057.35},{\"date\":\"2020-10-07\",\"value\":131313.14},{\"date\":\"2020-10-08\",\"value\":131963.83},{\"date\":\"2020-10-09\",\"value\":132261.97},{\"date\":\"2020-10-12\",\"value\":133123.81},{\"date\":\"2020-10-13\",\"value\":132849.3},{\"date\":\"2020-10-14\",\"value\":132658.31},{\"date\":\"2020-10-15\",\"value\":130681.49},{\"date\":\"2020-10-16\",\"value\":131827.32},{\"date\":\"2020-10-19\",\"value\":131597.73},{\"date\":\"2020-10-20\",\"value\":130796.93},{\"date\":\"2020-10-21\",\"value\":130592.99},{\"date\":\"2020-10-22\",\"value\":129975.55},{\"date\":\"2020-10-23\",\"value\":130393.02},{\"date\":\"2020-10-26\",\"value\":129037.95},{\"date\":\"2020-10-27\",\"value\":127484.56},{\"date\":\"2020-10-28\",\"value\":123940.05},{\"date\":\"2020-10-29\",\"value\":124097.18},{\"date\":\"2020-10-30\",\"value\":125201.37},{\"date\":\"2020-11-02\",\"value\":126874.42},{\"date\":\"2020-11-03\",\"value\":128306.52},{\"date\":\"2020-11-04\",\"value\":129119.76},{\"date\":\"2020-11-05\",\"value\":130941.05},{\"date\":\"2020-11-06\",\"value\":130928.23},{\"date\":\"2020-11-09\",\"value\":131344.61},{\"date\":\"2020-11-10\",\"value\":129859.51},{\"date\":\"2020-11-12\",\"value\":131083.98},{\"date\":\"2020-11-13\",\"value\":131254.91},{\"date\":\"2020-11-16\",\"value\":132037.76},{\"date\":\"2020-11-17\",\"value\":131081.04},{\"date\":\"2020-11-18\",\"value\":131560.24},{\"date\":\"2020-11-19\",\"value\":132415.87},{\"date\":\"2020-11-20\",\"value\":132379.62},{\"date\":\"2020-11-23\",\"value\":132875.91},{\"date\":\"2020-11-24\",\"value\":132354.07},{\"date\":\"2020-11-25\",\"value\":132796.47},{\"date\":\"2020-11-26\",\"value\":133156.63},{\"date\":\"2020-11-27\",\"value\":134141.61},{\"date\":\"2020-11-30\",\"value\":134437.5},{\"date\":\"2020-12-01\",\"value\":134866.3},{\"date\":\"2020-12-02\",\"value\":133930.17},{\"date\":\"2020-12-03\",\"value\":133962.9},{\"date\":\"2020-12-04\",\"value\":135124.76},{\"date\":\"2020-12-07\",\"value\":135037.26},{\"date\":\"2020-12-08\",\"value\":135126.83},{\"date\":\"2020-12-09\",\"value\":135566.79},{\"date\":\"2020-12-10\",\"value\":135679.49},{\"date\":\"2020-12-11\",\"value\":135629.44},{\"date\":\"2020-12-14\",\"value\":136850.06},{\"date\":\"2020-12-15\",\"value\":137661.67},{\"date\":\"2020-12-16\",\"value\":138491.28},{\"date\":\"2020-12-17\",\"value\":139495.62},{\"date\":\"2020-12-18\",\"value\":140215.53},{\"date\":\"2020-12-21\",\"value\":138691.49},{\"date\":\"2020-12-22\",\"value\":139185.37},{\"date\":\"2020-12-23\",\"value\":139928.83},{\"date\":\"2020-12-24\",\"value\":140174.56},{\"date\":\"2020-12-28\",\"value\":140642.97},{\"date\":\"2020-12-29\",\"value\":141744.95},{\"date\":\"2020-12-30\",\"value\":142174.14},{\"date\":\"2020-12-31\",\"value\":142425.48},{\"date\":\"2021-01-04\",\"value\":143629.71},{\"date\":\"2021-01-05\",\"value\":143657.73},{\"date\":\"2021-01-06\",\"value\":143694.72},{\"date\":\"2021-01-07\",\"value\":144755.85},{\"date\":\"2021-01-08\",\"value\":145575.83},{\"date\":\"2021-01-11\",\"value\":145298.57},{\"date\":\"2021-01-12\",\"value\":145661.09},{\"date\":\"2021-01-13\",\"value\":145989.71},{\"date\":\"2021-01-14\",\"value\":146503.07},{\"date\":\"2021-01-15\",\"value\":146214.39},{\"date\":\"2021-01-18\",\"value\":146970.8},{\"date\":\"2021-01-19\",\"value\":147084},{\"date\":\"2021-01-20\",\"value\":148316.65},{\"date\":\"2021-01-21\",\"value\":148988.03},{\"date\":\"2021-01-22\",\"value\":147697.62},{\"date\":\"2021-01-25\",\"value\":146148.3},{\"date\":\"2021-01-26\",\"value\":146578.59},{\"date\":\"2021-01-27\",\"value\":145211.68},{\"date\":\"2021-01-28\",\"value\":145092.79},{\"date\":\"2021-01-29\",\"value\":145298.27},{\"date\":\"2021-02-01\",\"value\":147147.53},{\"date\":\"2021-02-02\",\"value\":148608.39},{\"date\":\"2021-02-03\",\"value\":149453.07},{\"date\":\"2021-02-04\",\"value\":149813.92},{\"date\":\"2021-02-05\",\"value\":149853.01},{\"date\":\"2021-02-08\",\"value\":150072.01},{\"date\":\"2021-02-09\",\"value\":149717.71},{\"date\":\"2021-02-10\",\"value\":149361.16},{\"date\":\"2021-02-11\",\"value\":149074.51},{\"date\":\"2021-02-12\",\"value\":149269.1},{\"date\":\"2021-02-15\",\"value\":150490.56},{\"date\":\"2021-02-16\",\"value\":150776.02},{\"date\":\"2021-02-17\",\"value\":149938.07},{\"date\":\"2021-02-18\",\"value\":149320.72},{\"date\":\"2021-02-19\",\"value\":149399.7},{\"date\":\"2021-02-22\",\"value\":148131.43},{\"date\":\"2021-02-23\",\"value\":147462.38},{\"date\":\"2021-02-24\",\"value\":147774.02},{\"date\":\"2021-02-25\",\"value\":148848.63},{\"date\":\"2021-02-26\",\"value\":147164.67},{\"date\":\"2021-03-01\",\"value\":148221.62},{\"date\":\"2021-03-02\",\"value\":147865.3},{\"date\":\"2021-03-03\",\"value\":147044.71},{\"date\":\"2021-03-04\",\"value\":145934.43},{\"date\":\"2021-03-05\",\"value\":144728.2},{\"date\":\"2021-03-08\",\"value\":145727.75},{\"date\":\"2021-03-09\",\"value\":146551.59},{\"date\":\"2021-03-10\",\"value\":146938.68},{\"date\":\"2021-03-11\",\"value\":147697.46},{\"date\":\"2021-03-12\",\"value\":148531.93},{\"date\":\"2021-03-15\",\"value\":149448.82},{\"date\":\"2021-03-16\",\"value\":149765.6},{\"date\":\"2021-03-17\",\"value\":148971.42},{\"date\":\"2021-03-18\",\"value\":149133.47},{\"date\":\"2021-03-19\",\"value\":148815.47},{\"date\":\"2021-03-22\",\"value\":150185.03},{\"date\":\"2021-03-23\",\"value\":149918.2},{\"date\":\"2021-03-24\",\"value\":149479.52},{\"date\":\"2021-03-25\",\"value\":149286.4},{\"date\":\"2021-03-26\",\"value\":150663.06},{\"date\":\"2021-03-29\",\"value\":151341.58},{\"date\":\"2021-03-30\",\"value\":150906.22},{\"date\":\"2021-03-31\",\"value\":150881.54},{\"date\":\"2021-04-01\",\"value\":153345.96},{\"date\":\"2021-04-06\",\"value\":153176.32},{\"date\":\"2021-04-07\",\"value\":153323.83},{\"date\":\"2021-04-08\",\"value\":153499.58},{\"date\":\"2021-04-09\",\"value\":153671.3},{\"date\":\"2021-04-12\",\"value\":153879.07},{\"date\":\"2021-04-13\",\"value\":155042.77},{\"date\":\"2021-04-14\",\"value\":155033.33},{\"date\":\"2021-04-15\",\"value\":155208.1},{\"date\":\"2021-04-16\",\"value\":156260.07},{\"date\":\"2021-04-19\",\"value\":156343.08},{\"date\":\"2021-04-20\",\"value\":155133.26},{\"date\":\"2021-04-21\",\"value\":154987.86},{\"date\":\"2021-04-22\",\"value\":156568.74},{\"date\":\"2021-04-23\",\"value\":156347.21},{\"date\":\"2021-04-26\",\"value\":156718.22},{\"date\":\"2021-04-27\",\"value\":157546.88},{\"date\":\"2021-04-28\",\"value\":157609.91},{\"date\":\"2021-04-29\",\"value\":158023.64},{\"date\":\"2021-04-30\",\"value\":157131.49},{\"date\":\"2021-05-03\",\"value\":157523.02},{\"date\":\"2021-05-04\",\"value\":156381.82},{\"date\":\"2021-05-05\",\"value\":157662.31},{\"date\":\"2021-05-06\",\"value\":156967.86},{\"date\":\"2021-05-07\",\"value\":157068.89},{\"date\":\"2021-05-10\",\"value\":156792.28},{\"date\":\"2021-05-11\",\"value\":154991.64},{\"date\":\"2021-05-12\",\"value\":154878.73},{\"date\":\"2021-05-14\",\"value\":156065.28},{\"date\":\"2021-05-17\",\"value\":156315.6},{\"date\":\"2021-05-18\",\"value\":157053.8},{\"date\":\"2021-05-19\",\"value\":156291.45},{\"date\":\"2021-05-20\",\"value\":157265.09},{\"date\":\"2021-05-21\",\"value\":157802.6},{\"date\":\"2021-05-25\",\"value\":158722.43},{\"date\":\"2021-05-26\",\"value\":159256.51},{\"date\":\"2021-05-27\",\"value\":159210.69},{\"date\":\"2021-05-28\",\"value\":159858.03},{\"date\":\"2021-05-31\",\"value\":160566.85},{\"date\":\"2021-06-01\",\"value\":160368.4},{\"date\":\"2021-06-02\",\"value\":160408.36},{\"date\":\"2021-06-03\",\"value\":160045.63},{\"date\":\"2021-06-04\",\"value\":160631.58},{\"date\":\"2021-06-07\",\"value\":160773.56},{\"date\":\"2021-06-08\",\"value\":160940.4},{\"date\":\"2021-06-09\",\"value\":160561.27},{\"date\":\"2021-06-10\",\"value\":160193.81},{\"date\":\"2021-06-11\",\"value\":161545.66},{\"date\":\"2021-06-14\",\"value\":162239.39},{\"date\":\"2021-06-15\",\"value\":161698.24},{\"date\":\"2021-06-16\",\"value\":161891.92},{\"date\":\"2021-06-17\",\"value\":161600.5},{\"date\":\"2021-06-18\",\"value\":161482.31},{\"date\":\"2021-06-21\",\"value\":160919.99},{\"date\":\"2021-06-22\",\"value\":161736.91},{\"date\":\"2021-06-23\",\"value\":161599.79},{\"date\":\"2021-06-24\",\"value\":162121.44},{\"date\":\"2021-06-25\",\"value\":162592.13},{\"date\":\"2021-06-28\",\"value\":163061.51},{\"date\":\"2021-06-29\",\"value\":163891.39},{\"date\":\"2021-06-30\",\"value\":163035.15},{\"date\":\"2021-07-01\",\"value\":163879.41},{\"date\":\"2021-07-02\",\"value\":164196.21},{\"date\":\"2021-07-05\",\"value\":164750.64},{\"date\":\"2021-07-06\",\"value\":164744.15},{\"date\":\"2021-07-07\",\"value\":165923.4},{\"date\":\"2021-07-08\",\"value\":163351.75},{\"date\":\"2021-07-09\",\"value\":163742.13},{\"date\":\"2021-07-12\",\"value\":163545.27},{\"date\":\"2021-07-13\",\"value\":164047.1},{\"date\":\"2021-07-15\",\"value\":163267.78},{\"date\":\"2021-07-16\",\"value\":162888.01},{\"date\":\"2021-07-19\",\"value\":160379.76},{\"date\":\"2021-07-20\",\"value\":161536.17},{\"date\":\"2021-07-21\",\"value\":162172.76},{\"date\":\"2021-07-22\",\"value\":163270.86},{\"date\":\"2021-07-23\",\"value\":164379.37},{\"date\":\"2021-07-26\",\"value\":164949.36},{\"date\":\"2021-07-27\",\"value\":164597.77},{\"date\":\"2021-07-28\",\"value\":166145.25},{\"date\":\"2021-07-29\",\"value\":167046.85},{\"date\":\"2021-07-30\",\"value\":167830.7},{\"date\":\"2021-08-02\",\"value\":168004.24},{\"date\":\"2021-08-03\",\"value\":167539.72},{\"date\":\"2021-08-04\",\"value\":168577.3},{\"date\":\"2021-08-05\",\"value\":169841.49},{\"date\":\"2021-08-06\",\"value\":169642.62},{\"date\":\"2021-08-09\",\"value\":170189.9},{\"date\":\"2021-08-10\",\"value\":169667.79},{\"date\":\"2021-08-11\",\"value\":170927.76},{\"date\":\"2021-08-12\",\"value\":171519.12},{\"date\":\"2021-08-13\",\"value\":172102.43},{\"date\":\"2021-08-16\",\"value\":171123.09},{\"date\":\"2021-08-17\",\"value\":171260.18},{\"date\":\"2021-08-18\",\"value\":171345.96},{\"date\":\"2021-08-19\",\"value\":170089.54},{\"date\":\"2021-08-20\",\"value\":170715.07},{\"date\":\"2021-08-23\",\"value\":171940.02},{\"date\":\"2021-08-24\",\"value\":172384.09},{\"date\":\"2021-08-25\",\"value\":173299.77},{\"date\":\"2021-08-26\",\"value\":173965.23},{\"date\":\"2021-08-27\",\"value\":174318.65},{\"date\":\"2021-08-30\",\"value\":175078.49},{\"date\":\"2021-08-31\",\"value\":174974.91},{\"date\":\"2021-09-01\",\"value\":176280.63},{\"date\":\"2021-09-02\",\"value\":176557.61},{\"date\":\"2021-09-03\",\"value\":176914.84},{\"date\":\"2021-09-06\",\"value\":177096.58},{\"date\":\"2021-09-07\",\"value\":176699.42},{\"date\":\"2021-09-08\",\"value\":176038.7},{\"date\":\"2021-09-09\",\"value\":176109.09},{\"date\":\"2021-09-10\",\"value\":176474.59},{\"date\":\"2021-09-13\",\"value\":176461.19},{\"date\":\"2021-09-14\",\"value\":176694.23},{\"date\":\"2021-09-15\",\"value\":176019.79},{\"date\":\"2021-09-16\",\"value\":176504.77},{\"date\":\"2021-09-17\",\"value\":176546.78},{\"date\":\"2021-09-20\",\"value\":173561.41},{\"date\":\"2021-09-21\",\"value\":174646.38},{\"date\":\"2021-09-22\",\"value\":175584.21},{\"date\":\"2021-09-23\",\"value\":176262.27},{\"date\":\"2021-09-24\",\"value\":175671.96},{\"date\":\"2021-09-27\",\"value\":174173.56},{\"date\":\"2021-09-28\",\"value\":170641.9},{\"date\":\"2021-09-29\",\"value\":169977.92},{\"date\":\"2021-09-30\",\"value\":170681.29},{\"date\":\"2021-10-01\",\"value\":171467.59},{\"date\":\"2021-10-04\",\"value\":171067.41},{\"date\":\"2021-10-05\",\"value\":171924.74},{\"date\":\"2021-10-06\",\"value\":170588.01},{\"date\":\"2021-10-07\",\"value\":171737.98},{\"date\":\"2021-10-08\",\"value\":172124.04},{\"date\":\"2021-10-11\",\"value\":171320.47},{\"date\":\"2021-10-12\",\"value\":172039.47},{\"date\":\"2021-10-13\",\"value\":173657.58},{\"date\":\"2021-10-14\",\"value\":175146.45},{\"date\":\"2021-10-15\",\"value\":177776.05},{\"date\":\"2021-10-18\",\"value\":177356.63},{\"date\":\"2021-10-19\",\"value\":177585.08},{\"date\":\"2021-10-20\",\"value\":177831.63},{\"date\":\"2021-10-21\",\"value\":178814.11},{\"date\":\"2021-10-22\",\"value\":179339.46},{\"date\":\"2021-10-25\",\"value\":178390.16},{\"date\":\"2021-10-26\",\"value\":179619.14},{\"date\":\"2021-10-27\",\"value\":178724.52},{\"date\":\"2021-10-28\",\"value\":179600.34},{\"date\":\"2021-10-29\",\"value\":179178.32},{\"date\":\"2021-11-02\",\"value\":180730.38},{\"date\":\"2021-11-03\",\"value\":181316.52},{\"date\":\"2021-11-04\",\"value\":182910.92},{\"date\":\"2021-11-05\",\"value\":182395.74},{\"date\":\"2021-11-08\",\"value\":183045.13},{\"date\":\"2021-11-09\",\"value\":183223.43},{\"date\":\"2021-11-10\",\"value\":183400.17},{\"date\":\"2021-11-12\",\"value\":184025.11},{\"date\":\"2021-11-15\",\"value\":183528.13},{\"date\":\"2021-11-16\",\"value\":183288.56},{\"date\":\"2021-11-17\",\"value\":183792.3},{\"date\":\"2021-11-18\",\"value\":182822.55},{\"date\":\"2021-11-19\",\"value\":182609.13},{\"date\":\"2021-11-22\",\"value\":181965.86},{\"date\":\"2021-11-23\",\"value\":180079.75},{\"date\":\"2021-11-24\",\"value\":178990.93},{\"date\":\"2021-11-25\",\"value\":180061.3},{\"date\":\"2021-11-26\",\"value\":177337.77},{\"date\":\"2021-11-29\",\"value\":178948.03},{\"date\":\"2021-11-30\",\"value\":179005.5},{\"date\":\"2021-12-01\",\"value\":179174.22},{\"date\":\"2021-12-02\",\"value\":177518.79},{\"date\":\"2021-12-03\",\"value\":176140.91},{\"date\":\"2021-12-06\",\"value\":177034.81},{\"date\":\"2021-12-07\",\"value\":180859.28},{\"date\":\"2021-12-08\",\"value\":180372.08},{\"date\":\"2021-12-09\",\"value\":180489.24},{\"date\":\"2021-12-10\",\"value\":180924.24},{\"date\":\"2021-12-13\",\"value\":181939.36},{\"date\":\"2021-12-14\",\"value\":180455.14},{\"date\":\"2021-12-15\",\"value\":181248.47},{\"date\":\"2021-12-16\",\"value\":181900.44},{\"date\":\"2021-12-17\",\"value\":181149.33},{\"date\":\"2021-12-20\",\"value\":179919.25},{\"date\":\"2021-12-21\",\"value\":180926.15},{\"date\":\"2021-12-22\",\"value\":182774.23},{\"date\":\"2021-12-23\",\"value\":183033.6},{\"date\":\"2021-12-24\",\"value\":183622.98},{\"date\":\"2021-12-27\",\"value\":184414.85},{\"date\":\"2021-12-28\",\"value\":184643.38},{\"date\":\"2021-12-29\",\"value\":185940.05},{\"date\":\"2021-12-30\",\"value\":187429.83},{\"date\":\"2021-12-31\",\"value\":187941.36},{\"date\":\"2022-01-03\",\"value\":186668.71},{\"date\":\"2022-01-04\",\"value\":186191.62},{\"date\":\"2022-01-05\",\"value\":185998.83},{\"date\":\"2022-01-06\",\"value\":183875.81},{\"date\":\"2022-01-07\",\"value\":183151},{\"date\":\"2022-01-10\",\"value\":179736.99},{\"date\":\"2022-01-11\",\"value\":180664.84},{\"date\":\"2022-01-12\",\"value\":182666.64},{\"date\":\"2022-01-13\",\"value\":182857.09},{\"date\":\"2022-01-14\",\"value\":180121.33},{\"date\":\"2022-01-17\",\"value\":180526.92},{\"date\":\"2022-01-18\",\"value\":178541.66},{\"date\":\"2022-01-19\",\"value\":179140.53},{\"date\":\"2022-01-20\",\"value\":179783.62},{\"date\":\"2022-01-21\",\"value\":177095.68},{\"date\":\"2022-01-24\",\"value\":170417.39},{\"date\":\"2022-01-25\",\"value\":170791.45},{\"date\":\"2022-01-26\",\"value\":172693.3},{\"date\":\"2022-01-27\",\"value\":172756.31},{\"date\":\"2022-01-28\",\"value\":172484.59},{\"date\":\"2022-01-31\",\"value\":174815.81},{\"date\":\"2022-02-01\",\"value\":176559.06},{\"date\":\"2022-02-02\",\"value\":177227.86},{\"date\":\"2022-02-03\",\"value\":175601.35},{\"date\":\"2022-02-04\",\"value\":173765.84},{\"date\":\"2022-02-07\",\"value\":174579.84},{\"date\":\"2022-02-08\",\"value\":173687.18},{\"date\":\"2022-02-09\",\"value\":175515.25},{\"date\":\"2022-02-10\",\"value\":175793.81},{\"date\":\"2022-02-11\",\"value\":175410.57},{\"date\":\"2022-02-14\",\"value\":172612.7},{\"date\":\"2022-02-15\",\"value\":174568.14},{\"date\":\"2022-02-16\",\"value\":174532.15},{\"date\":\"2022-02-17\",\"value\":173490.7},{\"date\":\"2022-02-18\",\"value\":171963.25},{\"date\":\"2022-02-21\",\"value\":169825.15},{\"date\":\"2022-02-22\",\"value\":170352.56},{\"date\":\"2022-02-23\",\"value\":169921.01},{\"date\":\"2022-02-24\",\"value\":165789.63},{\"date\":\"2022-02-25\",\"value\":169606.17},{\"date\":\"2022-02-28\",\"value\":168809.43},{\"date\":\"2022-03-01\",\"value\":166399.33},{\"date\":\"2022-03-02\",\"value\":166573},{\"date\":\"2022-03-03\",\"value\":164257.73},{\"date\":\"2022-03-04\",\"value\":158155.86},{\"date\":\"2022-03-07\",\"value\":154149.22},{\"date\":\"2022-03-08\",\"value\":153672.68},{\"date\":\"2022-03-09\",\"value\":159678.72},{\"date\":\"2022-03-10\",\"value\":161623.15},{\"date\":\"2022-03-11\",\"value\":162983.78},{\"date\":\"2022-03-14\",\"value\":165470.34},{\"date\":\"2022-03-15\",\"value\":164098.16},{\"date\":\"2022-03-16\",\"value\":168075.34},{\"date\":\"2022-03-17\",\"value\":167966.29},{\"date\":\"2022-03-18\",\"value\":167701.37},{\"date\":\"2022-03-21\",\"value\":168471.14},{\"date\":\"2022-03-22\",\"value\":169930.83},{\"date\":\"2022-03-23\",\"value\":168448.95},{\"date\":\"2022-03-24\",\"value\":166892.37},{\"date\":\"2022-03-25\",\"value\":166133.97},{\"date\":\"2022-03-28\",\"value\":166790.14},{\"date\":\"2022-03-29\",\"value\":169253.73},{\"date\":\"2022-03-30\",\"value\":168725.35},{\"date\":\"2022-03-31\",\"value\":167721.52},{\"date\":\"2022-04-01\",\"value\":167482.72},{\"date\":\"2022-04-04\",\"value\":168504.44},{\"date\":\"2022-04-05\",\"value\":167826.89},{\"date\":\"2022-04-06\",\"value\":165965.36},{\"date\":\"2022-04-07\",\"value\":165784.04},{\"date\":\"2022-04-08\",\"value\":165853.42},{\"date\":\"2022-04-11\",\"value\":165896.49},{\"date\":\"2022-04-12\",\"value\":165617.62},{\"date\":\"2022-04-13\",\"value\":165072.73},{\"date\":\"2022-04-14\",\"value\":165335.35},{\"date\":\"2022-04-19\",\"value\":165167.07},{\"date\":\"2022-04-20\",\"value\":165895.47},{\"date\":\"2022-04-21\",\"value\":166221.46},{\"date\":\"2022-04-22\",\"value\":165752.98},{\"date\":\"2022-04-25\",\"value\":163768.53},{\"date\":\"2022-04-26\",\"value\":162835.63},{\"date\":\"2022-04-27\",\"value\":162213.27},{\"date\":\"2022-04-28\",\"value\":163539.57},{\"date\":\"2022-04-29\",\"value\":163734.17},{\"date\":\"2022-05-02\",\"value\":162375.16},{\"date\":\"2022-05-03\",\"value\":162156.62},{\"date\":\"2022-05-04\",\"value\":160426.87},{\"date\":\"2022-05-05\",\"value\":159855.2},{\"date\":\"2022-05-06\",\"value\":157488.32},{\"date\":\"2022-05-09\",\"value\":153776.67},{\"date\":\"2022-05-10\",\"value\":153671.42},{\"date\":\"2022-05-11\",\"value\":154957.17},{\"date\":\"2022-05-12\",\"value\":153647.63},{\"date\":\"2022-05-13\",\"value\":156538.98},{\"date\":\"2022-05-16\",\"value\":156960.97},{\"date\":\"2022-05-17\",\"value\":159124.28},{\"date\":\"2022-05-18\",\"value\":158481.62},{\"date\":\"2022-05-19\",\"value\":157358.06},{\"date\":\"2022-05-20\",\"value\":158544.8},{\"date\":\"2022-05-23\",\"value\":159642.82},{\"date\":\"2022-05-24\",\"value\":158084.61},{\"date\":\"2022-05-25\",\"value\":158211.53},{\"date\":\"2022-05-27\",\"value\":160919.17},{\"date\":\"2022-05-30\",\"value\":162514.32},{\"date\":\"2022-05-31\",\"value\":162568.3},{\"date\":\"2022-06-01\",\"value\":161970.7},{\"date\":\"2022-06-02\",\"value\":162373.19},{\"date\":\"2022-06-03\",\"value\":162124.93},{\"date\":\"2022-06-07\",\"value\":162227.95},{\"date\":\"2022-06-08\",\"value\":161792.88},{\"date\":\"2022-06-09\",\"value\":160979.1},{\"date\":\"2022-06-10\",\"value\":157566.65},{\"date\":\"2022-06-13\",\"value\":153804.41},{\"date\":\"2022-06-14\",\"value\":151605.41},{\"date\":\"2022-06-15\",\"value\":152996.44},{\"date\":\"2022-06-16\",\"value\":150733.36},{\"date\":\"2022-06-17\",\"value\":151649.66},{\"date\":\"2022-06-20\",\"value\":151227.64},{\"date\":\"2022-06-21\",\"value\":152130.18},{\"date\":\"2022-06-22\",\"value\":151186.38},{\"date\":\"2022-06-23\",\"value\":150350.92},{\"date\":\"2022-06-24\",\"value\":152461.56},{\"date\":\"2022-06-27\",\"value\":152841.67},{\"date\":\"2022-06-28\",\"value\":153187.59},{\"date\":\"2022-06-29\",\"value\":151095.45},{\"date\":\"2022-06-30\",\"value\":150012.3},{\"date\":\"2022-07-01\",\"value\":150229.4},{\"date\":\"2022-07-04\",\"value\":150240.9},{\"date\":\"2022-07-05\",\"value\":149693.67},{\"date\":\"2022-07-06\",\"value\":151744.67},{\"date\":\"2022-07-07\",\"value\":153491.74},{\"date\":\"2022-07-08\",\"value\":154518.83},{\"date\":\"2022-07-11\",\"value\":153999.39},{\"date\":\"2022-07-12\",\"value\":153550.62},{\"date\":\"2022-07-13\",\"value\":152854.07},{\"date\":\"2022-07-15\",\"value\":154078.08},{\"date\":\"2022-07-18\",\"value\":155208.17},{\"date\":\"2022-07-19\",\"value\":156701.75},{\"date\":\"2022-07-20\",\"value\":156233.06},{\"date\":\"2022-07-21\",\"value\":157443.25},{\"date\":\"2022-07-22\",\"value\":157847.71},{\"date\":\"2022-07-25\",\"value\":158503.93},{\"date\":\"2022-07-26\",\"value\":157506.23},{\"date\":\"2022-07-27\",\"value\":157870.37},{\"date\":\"2022-07-28\",\"value\":158794.58},{\"date\":\"2022-07-29\",\"value\":160472.13},{\"date\":\"2022-08-01\",\"value\":159642.75},{\"date\":\"2022-08-02\",\"value\":158938.32},{\"date\":\"2022-08-03\",\"value\":160535.23},{\"date\":\"2022-08-04\",\"value\":161294.89},{\"date\":\"2022-08-05\",\"value\":160277.5},{\"date\":\"2022-08-08\",\"value\":160038.78},{\"date\":\"2022-08-09\",\"value\":159567.7},{\"date\":\"2022-08-10\",\"value\":161101.13},{\"date\":\"2022-08-11\",\"value\":161339.48},{\"date\":\"2022-08-12\",\"value\":162332.11},{\"date\":\"2022-08-16\",\"value\":162614.68},{\"date\":\"2022-08-17\",\"value\":161908.87},{\"date\":\"2022-08-18\",\"value\":161755.62},{\"date\":\"2022-08-19\",\"value\":160752.13},{\"date\":\"2022-08-22\",\"value\":158675.09},{\"date\":\"2022-08-23\",\"value\":158161.16},{\"date\":\"2022-08-24\",\"value\":158187.51},{\"date\":\"2022-08-25\",\"value\":158441.77},{\"date\":\"2022-08-26\",\"value\":156786.91},{\"date\":\"2022-08-29\",\"value\":155378.87},{\"date\":\"2022-08-30\",\"value\":154532.88},{\"date\":\"2022-08-31\",\"value\":154517.44},{\"date\":\"2022-09-01\",\"value\":152177.52},{\"date\":\"2022-09-02\",\"value\":153328.41},{\"date\":\"2022-09-05\",\"value\":152168.85},{\"date\":\"2022-09-06\",\"value\":152034.19},{\"date\":\"2022-09-07\",\"value\":151911.67},{\"date\":\"2022-09-08\",\"value\":151713.5},{\"date\":\"2022-09-09\",\"value\":152469.2},{\"date\":\"2022-09-12\",\"value\":153493.15},{\"date\":\"2022-09-13\",\"value\":152253.07},{\"date\":\"2022-09-14\",\"value\":150805.01},{\"date\":\"2022-09-15\",\"value\":149920.45},{\"date\":\"2022-09-16\",\"value\":146603.25},{\"date\":\"2022-09-19\",\"value\":145657.16},{\"date\":\"2022-09-20\",\"value\":144346.04},{\"date\":\"2022-09-21\",\"value\":144005.13},{\"date\":\"2022-09-22\",\"value\":141750.83},{\"date\":\"2022-09-23\",\"value\":139388.7},{\"date\":\"2022-09-26\",\"value\":137744.12},{\"date\":\"2022-09-27\",\"value\":137468.03},{\"date\":\"2022-09-28\",\"value\":137203.38},{\"date\":\"2022-09-29\",\"value\":135849.57},{\"date\":\"2022-09-30\",\"value\":137646.9},{\"date\":\"2022-10-03\",\"value\":138462.05},{\"date\":\"2022-10-04\",\"value\":141722.52},{\"date\":\"2022-10-05\",\"value\":140408.74},{\"date\":\"2022-10-06\",\"value\":140474.02},{\"date\":\"2022-10-07\",\"value\":139365.31},{\"date\":\"2022-10-10\",\"value\":138662.52},{\"date\":\"2022-10-11\",\"value\":138361.14},{\"date\":\"2022-10-12\",\"value\":138027.51},{\"date\":\"2022-10-13\",\"value\":138268.05},{\"date\":\"2022-10-14\",\"value\":139489.78},{\"date\":\"2022-10-17\",\"value\":141208.83},{\"date\":\"2022-10-18\",\"value\":141698.03},{\"date\":\"2022-10-19\",\"value\":140625.21},{\"date\":\"2022-10-20\",\"value\":140957.2},{\"date\":\"2022-10-21\",\"value\":140657.02},{\"date\":\"2022-10-24\",\"value\":141608.08},{\"date\":\"2022-10-25\",\"value\":143908.58},{\"date\":\"2022-10-26\",\"value\":144820.62},{\"date\":\"2022-10-27\",\"value\":144841.69},{\"date\":\"2022-10-28\",\"value\":144436.25},{\"date\":\"2022-10-31\",\"value\":144847.57},{\"date\":\"2022-11-02\",\"value\":144122.86},{\"date\":\"2022-11-03\",\"value\":143362.86},{\"date\":\"2022-11-04\",\"value\":144565.05},{\"date\":\"2022-11-07\",\"value\":145372.92},{\"date\":\"2022-11-08\",\"value\":145683.02},{\"date\":\"2022-11-09\",\"value\":146129.15},{\"date\":\"2022-11-10\",\"value\":148884},{\"date\":\"2022-11-14\",\"value\":149822.41},{\"date\":\"2022-11-15\",\"value\":149560.98},{\"date\":\"2022-11-16\",\"value\":148351.7},{\"date\":\"2022-11-17\",\"value\":148334.75},{\"date\":\"2022-11-18\",\"value\":148728.32},{\"date\":\"2022-11-21\",\"value\":148422.26},{\"date\":\"2022-11-22\",\"value\":149022.63},{\"date\":\"2022-11-23\",\"value\":149852.92},{\"date\":\"2022-11-24\",\"value\":151724.41},{\"date\":\"2022-11-25\",\"value\":152178.15},{\"date\":\"2022-11-28\",\"value\":151461.5},{\"date\":\"2022-11-29\",\"value\":151067.39},{\"date\":\"2022-11-30\",\"value\":151601.28},{\"date\":\"2022-12-01\",\"value\":152209.17},{\"date\":\"2022-12-02\",\"value\":152495.3},{\"date\":\"2022-12-05\",\"value\":152480.65},{\"date\":\"2022-12-06\",\"value\":150679.11},{\"date\":\"2022-12-07\",\"value\":150220.69},{\"date\":\"2022-12-08\",\"value\":150830},{\"date\":\"2022-12-09\",\"value\":152090.19},{\"date\":\"2022-12-12\",\"value\":151538.1},{\"date\":\"2022-12-13\",\"value\":153112.47},{\"date\":\"2022-12-14\",\"value\":153417.07},{\"date\":\"2022-12-15\",\"value\":151652.38},{\"date\":\"2022-12-16\",\"value\":151494.64},{\"date\":\"2022-12-19\",\"value\":151158.4},{\"date\":\"2022-12-20\",\"value\":150117.69},{\"date\":\"2022-12-21\",\"value\":151696.44},{\"date\":\"2022-12-22\",\"value\":151533.26},{\"date\":\"2022-12-23\",\"value\":151687.45},{\"date\":\"2022-12-27\",\"value\":151498.91},{\"date\":\"2022-12-28\",\"value\":152361.18},{\"date\":\"2022-12-29\",\"value\":153409.32},{\"date\":\"2022-12-30\",\"value\":152857.19},{\"date\":\"2022-12-31\",\"value\":152851.61},{\"date\":\"2023-01-02\",\"value\":154490.28},{\"date\":\"2023-01-03\",\"value\":154918.46},{\"date\":\"2023-01-04\",\"value\":155426.15},{\"date\":\"2023-01-05\",\"value\":154778.06},{\"date\":\"2023-01-06\",\"value\":155563.11},{\"date\":\"2023-01-09\",\"value\":156964.68},{\"date\":\"2023-01-10\",\"value\":156705.08},{\"date\":\"2023-01-11\",\"value\":158121.72},{\"date\":\"2023-01-12\",\"value\":158404.27},{\"date\":\"2023-01-13\",\"value\":160114.76},{\"date\":\"2023-01-16\",\"value\":160824.51},{\"date\":\"2023-01-17\",\"value\":160874.87},{\"date\":\"2023-01-18\",\"value\":160766.63},{\"date\":\"2023-01-19\",\"value\":159295.92},{\"date\":\"2023-01-20\",\"value\":159496.28},{\"date\":\"2023-01-23\",\"value\":160513.3},{\"date\":\"2023-01-24\",\"value\":160152.62},{\"date\":\"2023-01-25\",\"value\":159409.62},{\"date\":\"2023-01-26\",\"value\":159870.11},{\"date\":\"2023-01-27\",\"value\":160144.98},{\"date\":\"2023-01-30\",\"value\":159503.16},{\"date\":\"2023-01-31\",\"value\":158794.15},{\"date\":\"2023-02-01\",\"value\":159371.95},{\"date\":\"2023-02-02\",\"value\":161629.31},{\"date\":\"2023-02-03\",\"value\":162471.78},{\"date\":\"2023-02-06\",\"value\":161446.5},{\"date\":\"2023-02-07\",\"value\":161276.31},{\"date\":\"2023-02-08\",\"value\":162806.74},{\"date\":\"2023-02-09\",\"value\":164025.02},{\"date\":\"2023-02-10\",\"value\":163218.76},{\"date\":\"2023-02-13\",\"value\":163816.19},{\"date\":\"2023-02-14\",\"value\":163347.06},{\"date\":\"2023-02-15\",\"value\":164304.44},{\"date\":\"2023-02-16\",\"value\":163727.03},{\"date\":\"2023-02-17\",\"value\":163351.58},{\"date\":\"2023-02-20\",\"value\":163657.5},{\"date\":\"2023-02-21\",\"value\":162948.91},{\"date\":\"2023-02-22\",\"value\":162110.15},{\"date\":\"2023-02-23\",\"value\":162878.5},{\"date\":\"2023-02-24\",\"value\":162318.68},{\"date\":\"2023-02-27\",\"value\":163760.79},{\"date\":\"2023-02-28\",\"value\":163493.82},{\"date\":\"2023-03-01\",\"value\":162936.26},{\"date\":\"2023-03-02\",\"value\":163502.71},{\"date\":\"2023-03-03\",\"value\":164490.73},{\"date\":\"2023-03-06\",\"value\":163938.95},{\"date\":\"2023-03-07\",\"value\":162949.18},{\"date\":\"2023-03-08\",\"value\":162756.21},{\"date\":\"2023-03-09\",\"value\":161505.41},{\"date\":\"2023-03-10\",\"value\":160860},{\"date\":\"2023-03-13\",\"value\":158179.17},{\"date\":\"2023-03-14\",\"value\":159999.31},{\"date\":\"2023-03-15\",\"value\":157395.21},{\"date\":\"2023-03-16\",\"value\":158335.99},{\"date\":\"2023-03-17\",\"value\":156928.04},{\"date\":\"2023-03-20\",\"value\":157132.07},{\"date\":\"2023-03-21\",\"value\":158810.55},{\"date\":\"2023-03-22\",\"value\":159288.37},{\"date\":\"2023-03-23\",\"value\":160296.51},{\"date\":\"2023-03-24\",\"value\":158189.39},{\"date\":\"2023-03-27\",\"value\":158215.96},{\"date\":\"2023-03-28\",\"value\":157953.14},{\"date\":\"2023-03-29\",\"value\":158902.06},{\"date\":\"2023-03-30\",\"value\":159985.74},{\"date\":\"2023-03-31\",\"value\":160518.76},{\"date\":\"2023-04-03\",\"value\":160160.79},{\"date\":\"2023-04-04\",\"value\":160117.13},{\"date\":\"2023-04-05\",\"value\":159551.77},{\"date\":\"2023-04-06\",\"value\":158972.97},{\"date\":\"2023-04-11\",\"value\":159665.15},{\"date\":\"2023-04-12\",\"value\":159660.98},{\"date\":\"2023-04-13\",\"value\":160693.33},{\"date\":\"2023-04-14\",\"value\":161084.22},{\"date\":\"2023-04-17\",\"value\":161450.93},{\"date\":\"2023-04-18\",\"value\":161959.88},{\"date\":\"2023-04-19\",\"value\":162014.19},{\"date\":\"2023-04-20\",\"value\":161062.61},{\"date\":\"2023-04-21\",\"value\":161036.96},{\"date\":\"2023-04-24\",\"value\":160628.89},{\"date\":\"2023-04-25\",\"value\":159603.68},{\"date\":\"2023-04-26\",\"value\":159337.49},{\"date\":\"2023-04-27\",\"value\":160866.1},{\"date\":\"2023-04-28\",\"value\":160918.69},{\"date\":\"2023-05-02\",\"value\":160944.8},{\"date\":\"2023-05-03\",\"value\":161305.74},{\"date\":\"2023-05-04\",\"value\":160574.67},{\"date\":\"2023-05-05\",\"value\":161881.71},{\"date\":\"2023-05-09\",\"value\":161666.96},{\"date\":\"2023-05-10\",\"value\":161731.55},{\"date\":\"2023-05-11\",\"value\":162168.14},{\"date\":\"2023-05-12\",\"value\":163136.47},{\"date\":\"2023-05-15\",\"value\":164162.65},{\"date\":\"2023-05-16\",\"value\":164125.57},{\"date\":\"2023-05-17\",\"value\":163717.81},{\"date\":\"2023-05-19\",\"value\":164538.78},{\"date\":\"2023-05-22\",\"value\":164590.2},{\"date\":\"2023-05-23\",\"value\":164010.36},{\"date\":\"2023-05-24\",\"value\":162799.95},{\"date\":\"2023-05-25\",\"value\":162724.25},{\"date\":\"2023-05-26\",\"value\":164053.94},{\"date\":\"2023-05-30\",\"value\":162995.09},{\"date\":\"2023-05-31\",\"value\":162408.76},{\"date\":\"2023-06-01\",\"value\":163701.46},{\"date\":\"2023-06-02\",\"value\":165508.59},{\"date\":\"2023-06-05\",\"value\":165473.17},{\"date\":\"2023-06-06\",\"value\":165547.81},{\"date\":\"2023-06-07\",\"value\":165545.93},{\"date\":\"2023-06-08\",\"value\":165789.92},{\"date\":\"2023-06-09\",\"value\":165869.21},{\"date\":\"2023-06-12\",\"value\":166980.73},{\"date\":\"2023-06-13\",\"value\":167297.6},{\"date\":\"2023-06-14\",\"value\":167757.98},{\"date\":\"2023-06-15\",\"value\":167446.57},{\"date\":\"2023-06-16\",\"value\":167891.8},{\"date\":\"2023-06-19\",\"value\":166228.4},{\"date\":\"2023-06-20\",\"value\":165897.14},{\"date\":\"2023-06-21\",\"value\":165005.85},{\"date\":\"2023-06-22\",\"value\":163876.55},{\"date\":\"2023-06-23\",\"value\":162740.89},{\"date\":\"2023-06-26\",\"value\":161957.85},{\"date\":\"2023-06-27\",\"value\":161199.29},{\"date\":\"2023-06-28\",\"value\":162997.39},{\"date\":\"2023-06-29\",\"value\":164810.88},{\"date\":\"2023-06-30\",\"value\":166104.71},{\"date\":\"2023-07-03\",\"value\":165543.75},{\"date\":\"2023-07-04\",\"value\":166057.28},{\"date\":\"2023-07-05\",\"value\":166042.25},{\"date\":\"2023-07-06\",\"value\":164640.43},{\"date\":\"2023-07-07\",\"value\":164348.3},{\"date\":\"2023-07-10\",\"value\":165069.98},{\"date\":\"2023-07-11\",\"value\":165261.44},{\"date\":\"2023-07-12\",\"value\":166002.37},{\"date\":\"2023-07-13\",\"value\":166498.35},{\"date\":\"2023-07-17\",\"value\":165553.34},{\"date\":\"2023-07-18\",\"value\":165202.91},{\"date\":\"2023-07-19\",\"value\":165915},{\"date\":\"2023-07-20\",\"value\":165272.35},{\"date\":\"2023-07-21\",\"value\":164299.38},{\"date\":\"2023-07-24\",\"value\":164608.24},{\"date\":\"2023-07-25\",\"value\":164896.73},{\"date\":\"2023-07-26\",\"value\":164439.01},{\"date\":\"2023-07-27\",\"value\":165078.24},{\"date\":\"2023-07-28\",\"value\":165166},{\"date\":\"2023-07-31\",\"value\":165263.06},{\"date\":\"2023-08-01\",\"value\":164631.68},{\"date\":\"2023-08-02\",\"value\":163711.33},{\"date\":\"2023-08-03\",\"value\":163009.37},{\"date\":\"2023-08-04\",\"value\":162874.81},{\"date\":\"2023-08-07\",\"value\":162539.42},{\"date\":\"2023-08-08\",\"value\":162387.06},{\"date\":\"2023-08-09\",\"value\":162517.05},{\"date\":\"2023-08-10\",\"value\":162643.75},{\"date\":\"2023-08-11\",\"value\":161958.55},{\"date\":\"2023-08-14\",\"value\":162311.61},{\"date\":\"2023-08-16\",\"value\":162286.93},{\"date\":\"2023-08-17\",\"value\":161495.68},{\"date\":\"2023-08-18\",\"value\":160730.47},{\"date\":\"2023-08-21\",\"value\":160203.25},{\"date\":\"2023-08-22\",\"value\":160750.4},{\"date\":\"2023-08-23\",\"value\":160787.21},{\"date\":\"2023-08-24\",\"value\":160565.9},{\"date\":\"2023-08-25\",\"value\":160150.57},{\"date\":\"2023-08-28\",\"value\":161027.4},{\"date\":\"2023-08-29\",\"value\":161394.26},{\"date\":\"2023-08-30\",\"value\":161406.4},{\"date\":\"2023-08-31\",\"value\":161867.8},{\"date\":\"2023-09-01\",\"value\":161734.8},{\"date\":\"2023-09-04\",\"value\":161368.73},{\"date\":\"2023-09-05\",\"value\":160899.62},{\"date\":\"2023-09-06\",\"value\":160006.92},{\"date\":\"2023-09-07\",\"value\":159467},{\"date\":\"2023-09-08\",\"value\":159540.51},{\"date\":\"2023-09-11\",\"value\":159501.76},{\"date\":\"2023-09-12\",\"value\":158791.79},{\"date\":\"2023-09-13\",\"value\":158026.69},{\"date\":\"2023-09-14\",\"value\":157949.05},{\"date\":\"2023-09-15\",\"value\":157681.01},{\"date\":\"2023-09-18\",\"value\":156390.73},{\"date\":\"2023-09-19\",\"value\":156135.07},{\"date\":\"2023-09-20\",\"value\":155909.22},{\"date\":\"2023-09-29\",\"value\":152016.39},{\"date\":\"2023-10-17\",\"value\":145887.05},{\"date\":\"2023-10-18\",\"value\":144994.96},{\"date\":\"2023-10-19\",\"value\":143751.79},{\"date\":\"2023-10-20\",\"value\":142376.2},{\"date\":\"2023-10-23\",\"value\":141752.86},{\"date\":\"2023-10-24\",\"value\":142853.89},{\"date\":\"2023-10-25\",\"value\":141913.14},{\"date\":\"2023-10-26\",\"value\":141276.01},{\"date\":\"2023-10-27\",\"value\":141127.96},{\"date\":\"2023-10-30\",\"value\":140859.27},{\"date\":\"2023-10-31\",\"value\":141749.82},{\"date\":\"2023-11-02\",\"value\":145031.72},{\"date\":\"2023-11-03\",\"value\":147418.77},{\"date\":\"2023-11-06\",\"value\":147586.49},{\"date\":\"2023-11-07\",\"value\":147311.03},{\"date\":\"2023-11-08\",\"value\":147506.97},{\"date\":\"2023-11-09\",\"value\":148876.14},{\"date\":\"2023-11-10\",\"value\":147302.8},{\"date\":\"2023-11-13\",\"value\":147027.61},{\"date\":\"2023-11-14\",\"value\":149537.8},{\"date\":\"2023-11-15\",\"value\":150096.56},{\"date\":\"2023-11-16\",\"value\":150096.81},{\"date\":\"2023-11-17\",\"value\":151097.63},{\"date\":\"2023-11-20\",\"value\":151445.91},{\"date\":\"2023-11-22\",\"value\":151370.99},{\"date\":\"2023-11-23\",\"value\":151612.99},{\"date\":\"2023-11-24\",\"value\":151863.83},{\"date\":\"2023-11-27\",\"value\":151717.23},{\"date\":\"2023-11-28\",\"value\":151570.12},{\"date\":\"2023-11-29\",\"value\":151755.26},{\"date\":\"2023-11-30\",\"value\":151896.93},{\"date\":\"2023-12-01\",\"value\":152802.83},{\"date\":\"2023-12-05\",\"value\":153123.99},{\"date\":\"2023-12-06\",\"value\":153939.14},{\"date\":\"2023-12-07\",\"value\":153731.17},{\"date\":\"2023-12-08\",\"value\":153879.13},{\"date\":\"2023-12-11\",\"value\":153711.53},{\"date\":\"2023-12-12\",\"value\":152835.78},{\"date\":\"2023-12-13\",\"value\":154286.96},{\"date\":\"2023-12-14\",\"value\":158773.3},{\"date\":\"2023-12-15\",\"value\":159906.91},{\"date\":\"2023-12-18\",\"value\":160267.33},{\"date\":\"2023-12-19\",\"value\":162215.3},{\"date\":\"2023-12-20\",\"value\":163107.04},{\"date\":\"2023-12-21\",\"value\":163510.32},{\"date\":\"2023-12-22\",\"value\":164548.69},{\"date\":\"2023-12-27\",\"value\":165259.64},{\"date\":\"2023-12-28\",\"value\":165049.34},{\"date\":\"2023-12-29\",\"value\":165309.03},{\"date\":\"2024-01-02\",\"value\":164193.5},{\"date\":\"2024-01-03\",\"value\":161833.82},{\"date\":\"2024-01-04\",\"value\":161851.38},{\"date\":\"2024-01-05\",\"value\":160795.31},{\"date\":\"2024-01-10\",\"value\":161626.88},{\"date\":\"2024-01-11\",\"value\":160627.73},{\"date\":\"2024-01-15\",\"value\":161819.53},{\"date\":\"2024-01-16\",\"value\":161164.46},{\"date\":\"2024-01-18\",\"value\":160217.77},{\"date\":\"2024-01-19\",\"value\":159900.75},{\"date\":\"2024-01-22\",\"value\":160533.09},{\"date\":\"2024-01-23\",\"value\":161340.47},{\"date\":\"2024-01-24\",\"value\":161352.74},{\"date\":\"2024-01-25\",\"value\":161290.16},{\"date\":\"2024-01-29\",\"value\":162598.04},{\"date\":\"2024-01-30\",\"value\":162823.61},{\"date\":\"2024-01-31\",\"value\":163327.67},{\"date\":\"2024-02-02\",\"value\":162263.69},{\"date\":\"2024-02-05\",\"value\":161975.22},{\"date\":\"2024-02-06\",\"value\":162262.78},{\"date\":\"2024-02-07\",\"value\":161551.21},{\"date\":\"2024-02-08\",\"value\":161753.86},{\"date\":\"2024-02-09\",\"value\":161319.1},{\"date\":\"2024-02-12\",\"value\":161962.62},{\"date\":\"2024-02-13\",\"value\":161027.17},{\"date\":\"2024-02-14\",\"value\":160967.77},{\"date\":\"2024-02-15\",\"value\":161398.26},{\"date\":\"2024-02-16\",\"value\":162380.3},{\"date\":\"2024-02-19\",\"value\":161993.59},{\"date\":\"2024-02-20\",\"value\":160985.08},{\"date\":\"2024-02-21\",\"value\":160896.15},{\"date\":\"2024-02-22\",\"value\":160915.28},{\"date\":\"2024-02-23\",\"value\":160627.44},{\"date\":\"2024-02-26\",\"value\":160404.2},{\"date\":\"2024-02-27\",\"value\":160901.55},{\"date\":\"2024-02-28\",\"value\":160015.49},{\"date\":\"2024-02-29\",\"value\":160287.44},{\"date\":\"2024-03-01\",\"value\":161302.88},{\"date\":\"2024-03-04\",\"value\":162151.44},{\"date\":\"2024-03-05\",\"value\":161341.14},{\"date\":\"2024-03-06\",\"value\":161637.51},{\"date\":\"2024-03-07\",\"value\":161657.56},{\"date\":\"2024-03-08\",\"value\":162782.44},{\"date\":\"2024-03-11\",\"value\":161274.07},{\"date\":\"2024-03-12\",\"value\":161616.79},{\"date\":\"2024-03-13\",\"value\":161319.34},{\"date\":\"2024-03-14\",\"value\":161144.71},{\"date\":\"2024-03-15\",\"value\":160646.74},{\"date\":\"2024-03-18\",\"value\":160987.38},{\"date\":\"2024-03-19\",\"value\":160752.99},{\"date\":\"2024-03-20\",\"value\":160874.61},{\"date\":\"2024-03-21\",\"value\":162864.66},{\"date\":\"2024-03-22\",\"value\":162890.51},{\"date\":\"2024-03-25\",\"value\":163000.6},{\"date\":\"2024-03-26\",\"value\":163645.43},{\"date\":\"2024-03-27\",\"value\":164382.73},{\"date\":\"2024-04-02\",\"value\":163221.29},{\"date\":\"2024-04-03\",\"value\":164460.48},{\"date\":\"2024-04-04\",\"value\":164742.99},{\"date\":\"2024-04-05\",\"value\":163950.99},{\"date\":\"2024-04-08\",\"value\":164599.39},{\"date\":\"2024-04-09\",\"value\":164861.47},{\"date\":\"2024-04-10\",\"value\":164816.01},{\"date\":\"2024-04-11\",\"value\":164661.76},{\"date\":\"2024-04-12\",\"value\":164453.13},{\"date\":\"2024-04-15\",\"value\":164444.26},{\"date\":\"2024-04-16\",\"value\":162662.87},{\"date\":\"2024-04-17\",\"value\":162576.83},{\"date\":\"2024-04-18\",\"value\":162932.59},{\"date\":\"2024-04-22\",\"value\":162606.28},{\"date\":\"2024-04-23\",\"value\":163863.66},{\"date\":\"2024-04-24\",\"value\":164411.69},{\"date\":\"2024-04-25\",\"value\":163709.9},{\"date\":\"2024-04-26\",\"value\":164048.05},{\"date\":\"2024-04-29\",\"value\":165001.76},{\"date\":\"2024-04-30\",\"value\":163980.81},{\"date\":\"2024-05-02\",\"value\":163627.67},{\"date\":\"2024-05-03\",\"value\":163909.52},{\"date\":\"2024-05-06\",\"value\":164909.72},{\"date\":\"2024-05-07\",\"value\":165164.79},{\"date\":\"2024-05-10\",\"value\":166425.31},{\"date\":\"2024-05-13\",\"value\":167343.62},{\"date\":\"2024-05-14\",\"value\":167730.64},{\"date\":\"2024-05-15\",\"value\":168466.46},{\"date\":\"2024-05-16\",\"value\":168047.55},{\"date\":\"2024-05-17\",\"value\":167690.38},{\"date\":\"2024-05-21\",\"value\":168281.18},{\"date\":\"2024-05-22\",\"value\":168486.86},{\"date\":\"2024-05-23\",\"value\":168460.64},{\"date\":\"2024-05-24\",\"value\":168219.65},{\"date\":\"2024-05-27\",\"value\":168552.31},{\"date\":\"2024-05-28\",\"value\":167998.19},{\"date\":\"2024-05-29\",\"value\":166619.22},{\"date\":\"2024-05-30\",\"value\":167801.42},{\"date\":\"2024-05-31\",\"value\":168131.9},{\"date\":\"2024-06-03\",\"value\":167946.07},{\"date\":\"2024-06-04\",\"value\":167895.43},{\"date\":\"2024-06-05\",\"value\":168576.37},{\"date\":\"2024-06-06\",\"value\":168258.77},{\"date\":\"2024-06-07\",\"value\":168939.32},{\"date\":\"2024-06-10\",\"value\":167697.67},{\"date\":\"2024-06-11\",\"value\":165874.72},{\"date\":\"2024-06-12\",\"value\":166661.48},{\"date\":\"2024-06-13\",\"value\":164052.4},{\"date\":\"2024-06-14\",\"value\":160582.87},{\"date\":\"2024-06-17\",\"value\":160197.03},{\"date\":\"2024-06-18\",\"value\":160921},{\"date\":\"2024-06-19\",\"value\":160809.93},{\"date\":\"2024-06-20\",\"value\":162536.83},{\"date\":\"2024-06-21\",\"value\":160886.6},{\"date\":\"2024-06-24\",\"value\":161384.24},{\"date\":\"2024-06-25\",\"value\":160309.99},{\"date\":\"2024-06-26\",\"value\":159457.94},{\"date\":\"2024-06-27\",\"value\":159245.12},{\"date\":\"2024-06-28\",\"value\":158430.08},{\"date\":\"2024-07-01\",\"value\":160288.83},{\"date\":\"2024-07-02\",\"value\":160567.9},{\"date\":\"2024-07-03\",\"value\":162867.78},{\"date\":\"2024-07-04\",\"value\":164213.68},{\"date\":\"2024-07-05\",\"value\":164836.81},{\"date\":\"2024-07-08\",\"value\":164859.83},{\"date\":\"2024-07-09\",\"value\":162443.18},{\"date\":\"2024-07-10\",\"value\":162772.55},{\"date\":\"2024-07-11\",\"value\":163540.71},{\"date\":\"2024-07-12\",\"value\":164897.92},{\"date\":\"2024-07-15\",\"value\":165012.25},{\"date\":\"2024-07-16\",\"value\":164859.29},{\"date\":\"2024-07-17\",\"value\":164091.31},{\"date\":\"2024-07-18\",\"value\":164049.57},{\"date\":\"2024-07-19\",\"value\":163231.47},{\"date\":\"2024-07-22\",\"value\":163816.29},{\"date\":\"2024-07-23\",\"value\":162780.93},{\"date\":\"2024-07-24\",\"value\":161620.15},{\"date\":\"2024-07-25\",\"value\":160519.66},{\"date\":\"2024-07-26\",\"value\":161476.65},{\"date\":\"2024-07-29\",\"value\":161122.39},{\"date\":\"2024-07-30\",\"value\":161650.54},{\"date\":\"2024-07-31\",\"value\":162148.44},{\"date\":\"2024-08-01\",\"value\":160050.59},{\"date\":\"2024-08-02\",\"value\":157665.92},{\"date\":\"2024-08-05\",\"value\":153458.23},{\"date\":\"2024-08-06\",\"value\":154687.53},{\"date\":\"2024-08-07\",\"value\":156926.24},{\"date\":\"2024-08-08\",\"value\":156231.05},{\"date\":\"2024-08-09\",\"value\":156744.66},{\"date\":\"2024-08-12\",\"value\":156977.35},{\"date\":\"2024-08-13\",\"value\":157402.3},{\"date\":\"2024-08-14\",\"value\":158714.42},{\"date\":\"2024-08-16\",\"value\":159698.73},{\"date\":\"2024-08-19\",\"value\":160197.09},{\"date\":\"2024-08-20\",\"value\":159230.36},{\"date\":\"2024-08-21\",\"value\":160158.95},{\"date\":\"2024-08-22\",\"value\":160049.52},{\"date\":\"2024-08-23\",\"value\":160595.3},{\"date\":\"2024-08-26\",\"value\":160706.63},{\"date\":\"2024-08-27\",\"value\":160622.64},{\"date\":\"2024-08-28\",\"value\":160442.17},{\"date\":\"2024-08-29\",\"value\":160940.6},{\"date\":\"2024-08-30\",\"value\":161656.1},{\"date\":\"2024-09-02\",\"value\":161005.98},{\"date\":\"2024-09-03\",\"value\":160192.72},{\"date\":\"2024-09-04\",\"value\":159264.16},{\"date\":\"2024-09-05\",\"value\":158304.99},{\"date\":\"2024-09-06\",\"value\":156494.3},{\"date\":\"2024-09-09\",\"value\":157429.85},{\"date\":\"2024-09-10\",\"value\":157183.11},{\"date\":\"2024-09-11\",\"value\":156691.82},{\"date\":\"2024-09-12\",\"value\":156692.89},{\"date\":\"2024-09-13\",\"value\":157914.72},{\"date\":\"2024-09-16\",\"value\":158224.08},{\"date\":\"2024-09-17\",\"value\":157969.33},{\"date\":\"2024-09-18\",\"value\":157633.82},{\"date\":\"2024-09-19\",\"value\":160180.4},{\"date\":\"2024-09-20\",\"value\":159705.44},{\"date\":\"2024-09-23\",\"value\":159864.14},{\"date\":\"2024-09-24\",\"value\":159701.12},{\"date\":\"2024-09-25\",\"value\":159859.85},{\"date\":\"2024-09-26\",\"value\":161426.63},{\"date\":\"2024-09-27\",\"value\":161661.41},{\"date\":\"2024-09-30\",\"value\":160670.81},{\"date\":\"2024-10-01\",\"value\":159370.42},{\"date\":\"2024-10-02\",\"value\":159233.4},{\"date\":\"2024-10-03\",\"value\":157870},{\"date\":\"2024-10-04\",\"value\":158948.45},{\"date\":\"2024-10-07\",\"value\":159002},{\"date\":\"2024-10-08\",\"value\":158733.75},{\"date\":\"2024-10-09\",\"value\":159740.93},{\"date\":\"2024-10-10\",\"value\":159100.81},{\"date\":\"2024-10-11\",\"value\":159288.25},{\"date\":\"2024-10-14\",\"value\":159505.06},{\"date\":\"2024-10-15\",\"value\":160185.03},{\"date\":\"2024-10-16\",\"value\":160061.67},{\"date\":\"2024-10-17\",\"value\":160037.66},{\"date\":\"2024-10-18\",\"value\":160013.38},{\"date\":\"2024-10-21\",\"value\":159105.26},{\"date\":\"2024-10-22\",\"value\":159356.39},{\"date\":\"2024-10-23\",\"value\":158401.61},{\"date\":\"2024-10-24\",\"value\":158382.82},{\"date\":\"2024-10-25\",\"value\":157434.11},{\"date\":\"2024-10-28\",\"value\":157656.02},{\"date\":\"2024-10-29\",\"value\":157857.01},{\"date\":\"2024-10-30\",\"value\":156193.48},{\"date\":\"2024-10-31\",\"value\":154442.51},{\"date\":\"2024-11-04\",\"value\":154462.43},{\"date\":\"2024-11-05\",\"value\":155903.95},{\"date\":\"2024-11-06\",\"value\":155338.39},{\"date\":\"2024-11-07\",\"value\":156880.2},{\"date\":\"2024-11-08\",\"value\":157203.83},{\"date\":\"2024-11-12\",\"value\":156672.75},{\"date\":\"2024-11-13\",\"value\":155545.13},{\"date\":\"2024-11-14\",\"value\":156611.43},{\"date\":\"2024-11-15\",\"value\":155279.09},{\"date\":\"2024-11-18\",\"value\":154462.49},{\"date\":\"2024-11-19\",\"value\":153235.64},{\"date\":\"2024-11-20\",\"value\":153345.66},{\"date\":\"2024-11-21\",\"value\":153277.57},{\"date\":\"2024-11-22\",\"value\":154477.44},{\"date\":\"2024-11-25\",\"value\":155019.22},{\"date\":\"2024-11-26\",\"value\":154074.23},{\"date\":\"2024-11-27\",\"value\":153998.08},{\"date\":\"2024-11-28\",\"value\":154792.71},{\"date\":\"2024-11-29\",\"value\":154412.32},{\"date\":\"2024-12-02\",\"value\":153661.04},{\"date\":\"2024-12-03\",\"value\":154956.72},{\"date\":\"2024-12-04\",\"value\":155559.85},{\"date\":\"2024-12-05\",\"value\":155798.09},{\"date\":\"2024-12-06\",\"value\":155767.6},{\"date\":\"2024-12-09\",\"value\":156153.78},{\"date\":\"2024-12-10\",\"value\":156339.68},{\"date\":\"2024-12-11\",\"value\":156753.97},{\"date\":\"2024-12-12\",\"value\":156210.43},{\"date\":\"2024-12-13\",\"value\":156012.41},{\"date\":\"2024-12-16\",\"value\":154973.17},{\"date\":\"2024-12-17\",\"value\":154073.15},{\"date\":\"2024-12-18\",\"value\":154329.84},{\"date\":\"2024-12-19\",\"value\":153202.04},{\"date\":\"2024-12-20\",\"value\":153136.26},{\"date\":\"2024-12-23\",\"value\":153531.32},{\"date\":\"2024-12-24\",\"value\":153879.08},{\"date\":\"2024-12-27\",\"value\":154856.67},{\"date\":\"2024-12-30\",\"value\":154313.56},{\"date\":\"2024-12-31\",\"value\":155041.58},{\"date\":\"2025-01-02\",\"value\":156435.44},{\"date\":\"2025-01-03\",\"value\":155509.67},{\"date\":\"2025-01-06\",\"value\":156523.14},{\"date\":\"2025-01-07\",\"value\":155647.86},{\"date\":\"2025-01-08\",\"value\":154065.37},{\"date\":\"2025-01-09\",\"value\":154257.13},{\"date\":\"2025-01-10\",\"value\":153763.06},{\"date\":\"2025-01-13\",\"value\":152492.22},{\"date\":\"2025-01-14\",\"value\":152477.42},{\"date\":\"2025-01-15\",\"value\":154006.02},{\"date\":\"2025-01-16\",\"value\":154451.08},{\"date\":\"2025-01-17\",\"value\":155434.94},{\"date\":\"2025-01-20\",\"value\":156049.88},{\"date\":\"2025-01-21\",\"value\":156764.81},{\"date\":\"2025-01-22\",\"value\":157885.13},{\"date\":\"2025-01-23\",\"value\":158125.74},{\"date\":\"2025-01-24\",\"value\":158114.38},{\"date\":\"2025-01-27\",\"value\":157731.33},{\"date\":\"2025-01-28\",\"value\":158828.86},{\"date\":\"2025-01-29\",\"value\":158487.98},{\"date\":\"2025-01-30\",\"value\":159469.2},{\"date\":\"2025-01-31\",\"value\":160471.09},{\"date\":\"2025-02-03\",\"value\":159060.04},{\"date\":\"2025-02-04\",\"value\":159987.93},{\"date\":\"2025-02-05\",\"value\":160483.42},{\"date\":\"2025-02-06\",\"value\":161246.97},{\"date\":\"2025-02-07\",\"value\":161054.11},{\"date\":\"2025-02-10\",\"value\":162155.23},{\"date\":\"2025-02-11\",\"value\":162426.13},{\"date\":\"2025-02-12\",\"value\":162858.82},{\"date\":\"2025-02-13\",\"value\":164147.14},{\"date\":\"2025-02-14\",\"value\":164056.99},{\"date\":\"2025-02-17\",\"value\":164664.8},{\"date\":\"2025-02-18\",\"value\":164586.6},{\"date\":\"2025-02-19\",\"value\":163353.5},{\"date\":\"2025-02-20\",\"value\":163394.88},{\"date\":\"2025-02-21\",\"value\":163906.8},{\"date\":\"2025-02-24\",\"value\":163150.51},{\"date\":\"2025-02-25\",\"value\":162519.25},{\"date\":\"2025-02-26\",\"value\":163935.22},{\"date\":\"2025-02-27\",\"value\":163008.65},{\"date\":\"2025-02-28\",\"value\":162610.06},{\"date\":\"2025-03-03\",\"value\":163466.59},{\"date\":\"2025-03-04\",\"value\":160207.94},{\"date\":\"2025-03-05\",\"value\":162023.48},{\"date\":\"2025-03-06\",\"value\":162867.32},{\"date\":\"2025-03-07\",\"value\":162344.15},{\"date\":\"2025-03-10\",\"value\":161379.89},{\"date\":\"2025-03-11\",\"value\":159273.35},{\"date\":\"2025-03-12\",\"value\":160345.39},{\"date\":\"2025-03-13\",\"value\":158979.68},{\"date\":\"2025-03-14\",\"value\":160773.31},{\"date\":\"2025-03-17\",\"value\":162388.07},{\"date\":\"2025-03-18\",\"value\":162896.92},{\"date\":\"2025-03-19\",\"value\":162483.78},{\"date\":\"2025-03-20\",\"value\":161377.72},{\"date\":\"2025-03-21\",\"value\":159967.19},{\"date\":\"2025-03-24\",\"value\":160786.21},{\"date\":\"2025-03-25\",\"value\":161911.03},{\"date\":\"2025-03-26\",\"value\":161563.91},{\"date\":\"2025-03-27\",\"value\":161338.71},{\"date\":\"2025-03-28\",\"value\":160264.12},{\"date\":\"2025-03-31\",\"value\":158942.07},{\"date\":\"2025-04-01\",\"value\":160081.19},{\"date\":\"2025-04-02\",\"value\":159866.49},{\"date\":\"2025-04-03\",\"value\":157352},{\"date\":\"2025-04-04\",\"value\":151017.76},{\"date\":\"2025-04-07\",\"value\":146057.76},{\"date\":\"2025-04-08\",\"value\":149826.9},{\"date\":\"2025-04-09\",\"value\":145330.8},{\"date\":\"2025-04-10\",\"value\":150049.02},{\"date\":\"2025-04-11\",\"value\":150284.25},{\"date\":\"2025-04-14\",\"value\":153516.19},{\"date\":\"2025-04-15\",\"value\":156124.92},{\"date\":\"2025-04-16\",\"value\":156168.26},{\"date\":\"2025-04-17\",\"value\":156016.46},{\"date\":\"2025-04-22\",\"value\":156402.44},{\"date\":\"2025-04-23\",\"value\":157743.51},{\"date\":\"2025-04-24\",\"value\":158298.18},{\"date\":\"2025-04-25\",\"value\":157871.93},{\"date\":\"2025-04-28\",\"value\":158347.49},{\"date\":\"2025-04-29\",\"value\":159397.51},{\"date\":\"2025-04-30\",\"value\":160824.49},{\"date\":\"2025-05-02\",\"value\":162463.98},{\"date\":\"2025-05-05\",\"value\":163303.85},{\"date\":\"2025-05-06\",\"value\":163366.17},{\"date\":\"2025-05-07\",\"value\":164255.98},{\"date\":\"2025-05-09\",\"value\":165983.67},{\"date\":\"2025-05-12\",\"value\":166493.32},{\"date\":\"2025-05-13\",\"value\":166791.01},{\"date\":\"2025-05-14\",\"value\":166379.82},{\"date\":\"2025-05-15\",\"value\":166625.54},{\"date\":\"2025-05-16\",\"value\":167091.9},{\"date\":\"2025-05-19\",\"value\":167721.51},{\"date\":\"2025-05-20\",\"value\":167721.51},{\"date\":\"2025-05-21\",\"value\":167721.51},{\"date\":\"2025-05-22\",\"value\":167105.19},{\"date\":\"2025-05-23\",\"value\":165292.46},{\"date\":\"2025-05-26\",\"value\":167323.41},{\"date\":\"2025-05-27\",\"value\":168601.78},{\"date\":\"2025-05-28\",\"value\":168469.24},{\"date\":\"2025-05-30\",\"value\":167469.55},{\"date\":\"2025-06-02\",\"value\":166865.71},{\"date\":\"2025-06-03\",\"value\":167298.52},{\"date\":\"2025-06-04\",\"value\":168714.44},{\"date\":\"2025-06-05\",\"value\":168549.53},{\"date\":\"2025-06-06\",\"value\":168739.98},{\"date\":\"2025-06-10\",\"value\":169970.12},{\"date\":\"2025-06-11\",\"value\":170439.61},{\"date\":\"2025-06-12\",\"value\":169388.32},{\"date\":\"2025-06-13\",\"value\":167964.94},{\"date\":\"2025-06-16\",\"value\":168461.58},{\"date\":\"2025-06-17\",\"value\":168253.02},{\"date\":\"2025-06-18\",\"value\":167875.22},{\"date\":\"2025-06-19\",\"value\":166785.3},{\"date\":\"2025-06-20\",\"value\":166040.39},{\"date\":\"2025-06-23\",\"value\":165482.96},{\"date\":\"2025-06-24\",\"value\":167048.94},{\"date\":\"2025-06-25\",\"value\":167918.26},{\"date\":\"2025-06-27\",\"value\":171314.12},{\"date\":\"2025-06-30\",\"value\":170985.12},{\"date\":\"2025-07-01\",\"value\":169968.62},{\"date\":\"2025-07-02\",\"value\":170096.18},{\"date\":\"2025-07-03\",\"value\":171073.14},{\"date\":\"2025-07-04\",\"value\":171655.6},{\"date\":\"2025-07-07\",\"value\":172370.14},{\"date\":\"2025-07-08\",\"value\":173132.21},{\"date\":\"2025-07-09\",\"value\":173901.98},{\"date\":\"2025-07-10\",\"value\":173991.74},{\"date\":\"2025-07-11\",\"value\":173753.99},{\"date\":\"2025-07-15\",\"value\":174095.46},{\"date\":\"2025-07-16\",\"value\":173081.82},{\"date\":\"2025-07-17\",\"value\":174219.26},{\"date\":\"2025-07-18\",\"value\":174415.56},{\"date\":\"2025-07-21\",\"value\":174100.83},{\"date\":\"2025-07-22\",\"value\":172356.39},{\"date\":\"2025-07-23\",\"value\":172917.95},{\"date\":\"2025-07-24\",\"value\":172413.52},{\"date\":\"2025-07-25\",\"value\":171526.71},{\"date\":\"2025-07-28\",\"value\":171079.45},{\"date\":\"2025-07-29\",\"value\":170889.4},{\"date\":\"2025-07-30\",\"value\":171149.68},{\"date\":\"2025-07-31\",\"value\":170951.27},{\"date\":\"2025-08-01\",\"value\":168645.52},{\"date\":\"2025-08-04\",\"value\":169828.6},{\"date\":\"2025-08-05\",\"value\":171399.66},{\"date\":\"2025-08-06\",\"value\":171601.03},{\"date\":\"2025-08-07\",\"value\":172422.43},{\"date\":\"2025-08-08\",\"value\":172525.7},{\"date\":\"2025-08-11\",\"value\":172447.25},{\"date\":\"2025-08-12\",\"value\":171933.29},{\"date\":\"2025-08-13\",\"value\":172301.1},{\"date\":\"2025-08-14\",\"value\":171964},{\"date\":\"2025-08-18\",\"value\":171313.87},{\"date\":\"2025-08-19\",\"value\":172020.68},{\"date\":\"2025-08-20\",\"value\":172855.1},{\"date\":\"2025-08-21\",\"value\":173158.58},{\"date\":\"2025-08-22\",\"value\":173657.53},{\"date\":\"2025-08-25\",\"value\":173614.55},{\"date\":\"2025-08-26\",\"value\":171277.93},{\"date\":\"2025-08-27\",\"value\":171410.29},{\"date\":\"2025-08-28\",\"value\":171199.99},{\"date\":\"2025-08-29\",\"value\":170735.6},{\"date\":\"2025-09-01\",\"value\":170812.86},{\"date\":\"2025-09-02\",\"value\":167183.31},{\"date\":\"2025-09-03\",\"value\":167193.24},{\"date\":\"2025-09-04\",\"value\":167738.31},{\"date\":\"2025-09-05\",\"value\":166507.66},{\"date\":\"2025-09-08\",\"value\":167792.59},{\"date\":\"2025-09-09\",\"value\":167707.03},{\"date\":\"2025-09-10\",\"value\":167533.41},{\"date\":\"2025-09-11\",\"value\":168110.22},{\"date\":\"2025-09-12\",\"value\":168840.09},{\"date\":\"2025-09-15\",\"value\":169364.7},{\"date\":\"2025-09-16\",\"value\":169016.6},{\"date\":\"2025-09-17\",\"value\":168444.41},{\"date\":\"2025-09-18\",\"value\":169609.38},{\"date\":\"2025-09-19\",\"value\":169476.67},{\"date\":\"2025-09-22\",\"value\":168964.37},{\"date\":\"2025-09-23\",\"value\":168941.83},{\"date\":\"2025-09-25\",\"value\":166439.08},{\"date\":\"2025-09-26\",\"value\":165946.96},{\"date\":\"2025-09-29\",\"value\":166760.26},{\"date\":\"2025-09-30\",\"value\":167216.35},{\"date\":\"2025-10-01\",\"value\":166947.76},{\"date\":\"2025-10-02\",\"value\":167148.22},{\"date\":\"2025-10-03\",\"value\":168241.69},{\"date\":\"2025-10-06\",\"value\":166944.97},{\"date\":\"2025-10-07\",\"value\":167290.89},{\"date\":\"2025-10-08\",\"value\":167548.35},{\"date\":\"2025-10-09\",\"value\":167316.22},{\"date\":\"2025-10-10\",\"value\":166199.11},{\"date\":\"2025-10-13\",\"value\":167388.59},{\"date\":\"2025-10-14\",\"value\":166353.78},{\"date\":\"2025-10-15\",\"value\":165891.29},{\"date\":\"2025-10-16\",\"value\":165898.07},{\"date\":\"2025-10-17\",\"value\":165250.94},{\"date\":\"2025-10-20\",\"value\":166714.7},{\"date\":\"2025-10-21\",\"value\":167785.76},{\"date\":\"2025-10-22\",\"value\":167872.43},{\"date\":\"2025-10-23\",\"value\":168482.04},{\"date\":\"2025-10-24\",\"value\":169087.93},{\"date\":\"2025-10-27\",\"value\":168175.92},{\"date\":\"2025-10-28\",\"value\":167814.64},{\"date\":\"2025-10-29\",\"value\":167006.99},{\"date\":\"2025-10-30\",\"value\":166230.51},{\"date\":\"2025-10-31\",\"value\":165886.94},{\"date\":\"2025-11-03\",\"value\":165532.13},{\"date\":\"2025-11-04\",\"value\":163833.03},{\"date\":\"2025-11-05\",\"value\":163291.01},{\"date\":\"2025-11-06\",\"value\":162926.53},{\"date\":\"2025-11-07\",\"value\":162751.8},{\"date\":\"2025-11-10\",\"value\":164440.59},{\"date\":\"2025-11-12\",\"value\":166491.08},{\"date\":\"2025-11-13\",\"value\":166053.18},{\"date\":\"2025-11-14\",\"value\":164653.22},{\"date\":\"2025-11-17\",\"value\":164296.99},{\"date\":\"2025-11-18\",\"value\":162457.77},{\"date\":\"2025-11-19\",\"value\":163481.92},{\"date\":\"2025-11-20\",\"value\":164141.77},{\"date\":\"2025-11-21\",\"value\":164961.27},{\"date\":\"2025-11-24\",\"value\":165627.55},{\"date\":\"2025-11-25\",\"value\":165789.43},{\"date\":\"2025-11-26\",\"value\":166747.25},{\"date\":\"2025-11-27\",\"value\":167207.76},{\"date\":\"2025-11-28\",\"value\":167349.05},{\"date\":\"2025-12-01\",\"value\":166898.09},{\"date\":\"2025-12-02\",\"value\":166584.24},{\"date\":\"2025-12-03\",\"value\":166970.67},{\"date\":\"2025-12-04\",\"value\":167449.49},{\"date\":\"2025-12-05\",\"value\":168014.31},{\"date\":\"2025-12-08\",\"value\":167724.83},{\"date\":\"2025-12-09\",\"value\":167234.8},{\"date\":\"2025-12-10\",\"value\":167148.21},{\"date\":\"2025-12-11\",\"value\":167637.66},{\"date\":\"2025-12-12\",\"value\":167864.94},{\"date\":\"2025-12-15\",\"value\":168362.32},{\"date\":\"2025-12-16\",\"value\":167511.02},{\"date\":\"2025-12-17\",\"value\":166442.08},{\"date\":\"2025-12-18\",\"value\":167282.71},{\"date\":\"2025-12-19\",\"value\":167786.65},{\"date\":\"2025-12-22\",\"value\":168017.35},{\"date\":\"2025-12-23\",\"value\":168151.91},{\"date\":\"2025-12-24\",\"value\":168297.84},{\"date\":\"2025-12-29\",\"value\":169520.55},{\"date\":\"2025-12-30\",\"value\":170089.23},{\"date\":\"2025-12-31\",\"value\":170279.3},{\"date\":\"2026-01-02\",\"value\":169232.38},{\"date\":\"2026-01-05\",\"value\":169931.17},{\"date\":\"2026-01-06\",\"value\":171108.53},{\"date\":\"2026-01-07\",\"value\":172567.73},{\"date\":\"2026-01-08\",\"value\":173000.2},{\"date\":\"2026-01-09\",\"value\":174223.05},{\"date\":\"2026-01-12\",\"value\":173990.85},{\"date\":\"2026-01-13\",\"value\":173368.61},{\"date\":\"2026-01-14\",\"value\":174258.55},{\"date\":\"2026-01-15\",\"value\":175602.52},{\"date\":\"2026-01-16\",\"value\":175350.1},{\"date\":\"2026-01-19\",\"value\":172865.54},{\"date\":\"2026-01-20\",\"value\":172058.24},{\"date\":\"2026-01-21\",\"value\":172562.81},{\"date\":\"2026-01-22\",\"value\":176346.93},{\"date\":\"2026-01-23\",\"value\":176555.77},{\"date\":\"2026-01-26\",\"value\":176129.79},{\"date\":\"2026-01-27\",\"value\":176660.26},{\"date\":\"2026-01-28\",\"value\":176385.5},{\"date\":\"2026-01-29\",\"value\":176070.64},{\"date\":\"2026-01-30\",\"value\":176268.92},{\"date\":\"2026-02-02\",\"value\":176775.72},{\"date\":\"2026-02-03\",\"value\":177271.33},{\"date\":\"2026-02-04\",\"value\":177379.27},{\"date\":\"2026-02-05\",\"value\":177323.66},{\"date\":\"2026-02-06\",\"value\":178315.28},{\"date\":\"2026-02-09\",\"value\":179174.97},{\"date\":\"2026-02-10\",\"value\":180117.58},{\"date\":\"2026-02-11\",\"value\":178650.48},{\"date\":\"2026-02-12\",\"value\":176600.58},{\"date\":\"2026-02-13\",\"value\":175600.46},{\"date\":\"2026-02-16\",\"value\":174962.1},{\"date\":\"2026-02-17\",\"value\":174802.82},{\"date\":\"2026-02-18\",\"value\":176446.83},{\"date\":\"2026-02-19\",\"value\":176155.09},{\"date\":\"2026-02-20\",\"value\":176402.52},{\"date\":\"2026-02-23\",\"value\":175292.61},{\"date\":\"2026-02-24\",\"value\":176209.18},{\"date\":\"2026-02-25\",\"value\":176628.94},{\"date\":\"2026-02-26\",\"value\":177426.64},{\"date\":\"2026-02-27\",\"value\":178155.58},{\"date\":\"2026-03-02\",\"value\":175360.38},{\"date\":\"2026-03-03\",\"value\":169741.81},{\"date\":\"2026-03-04\",\"value\":172616.6},{\"date\":\"2026-03-05\",\"value\":171801.18},{\"date\":\"2026-03-06\",\"value\":171697.06},{\"date\":\"2026-03-09\",\"value\":168552.55},{\"date\":\"2026-03-10\",\"value\":171898.96},{\"date\":\"2026-03-11\",\"value\":171803.22},{\"date\":\"2026-03-12\",\"value\":171020.97},{\"date\":\"2026-03-13\",\"value\":169928.67},{\"date\":\"2026-03-16\",\"value\":170523.28},{\"date\":\"2026-03-17\",\"value\":171653.15},{\"date\":\"2026-03-18\",\"value\":173090.51},{\"date\":\"2026-03-19\",\"value\":170032.31},{\"date\":\"2026-03-20\",\"value\":167644.28},{\"date\":\"2026-03-23\",\"value\":167638.06},{\"date\":\"2026-03-24\",\"value\":166748.5},{\"date\":\"2026-03-25\",\"value\":167921.61},{\"date\":\"2026-03-26\",\"value\":166565.55},{\"date\":\"2026-03-27\",\"value\":165739.57},{\"date\":\"2026-03-30\",\"value\":166653.15},{\"date\":\"2026-03-31\",\"value\":168180.2},{\"date\":\"2026-04-01\",\"value\":171931.47},{\"date\":\"2026-04-02\",\"value\":171839.84},{\"date\":\"2026-04-07\",\"value\":171532.61},{\"date\":\"2026-04-08\",\"value\":177119.52},{\"date\":\"2026-04-09\",\"value\":177014.77},{\"date\":\"2026-04-10\",\"value\":178403.99},{\"date\":\"2026-04-13\",\"value\":177385.23},{\"date\":\"2026-04-14\",\"value\":179042.93},{\"date\":\"2026-04-15\",\"value\":178328.39},{\"date\":\"2026-04-16\",\"value\":179631.14},{\"date\":\"2026-04-17\",\"value\":181523.14},{\"date\":\"2026-04-20\",\"value\":180204.29},{\"date\":\"2026-04-21\",\"value\":179767.42},{\"date\":\"2026-04-22\",\"value\":179481.17},{\"date\":\"2026-04-23\",\"value\":179389.51},{\"date\":\"2026-04-24\",\"value\":177948.01}],[]];\n    var labels = [\"Gay-Lussac Smallcaps I (FR0013228327)\"];\n    var base100 = 0;\n    var periods = \"\";\n    var language = \"fr\";\n\n    \/\/console.log(\"base100\",base100)\n    \/\/console.log(\"periods\",periods)\n    \/\/var data= [[{\"date\":\"2014-02-27\",\"value\":3},{\"date\":\"2014-02-28\",\"value\":11},{\"date\":\"2014-03-03\",\"value\":0}]];\n\n\n    var lambdaValue = function(o) {return o.value;}\n\n    \/\/ the following line makes value axes to be arranged vertically.\n    var tempData1 = [];\n    var valInit1 = 1;\n    \/\/console.log(\"data\",data)\n    if(data != null && data.length>0){\n      tempData1 = data[0]\n      valInit1 =tempData1[0][\"value\"];\n    }\n\n    var tempData2 = []\n    var valInit2 = 1\n    if(data!=null && data.length === 2 && data[1].length>0){\n      tempData2= data[1]\n      valInit2 =tempData2[0][\"value\"];\n      \/\/ if two data set, we use base100\n      base100 = 1;\n    }\n      if(true){\n\n        \/\/ license amchar 4\n        am4core.addLicense(\"CH393075100\")\n        \/\/ Create chart\n        var chart = am4core.create(\"chart_bar_div_69f0faefe190b\", am4charts.XYChart);\n        chart.padding(0, 15, 0, 15);\n\n        chart.leftAxesContainer.layout = \"vertical\";\n        chart.language.locale = language==\"fr\"?am4lang_fr_FR:am4lang_en_US;\n        chart.language.locale[\"_decimalSeparator\"] = \".\";\n        chart.language.locale[\"_thousandSeparator\"] = \" \";\n        chart.language.setTranslationAny(\"Zoom\", \" \");\n\n\n\n        chart.colors.list = [\n          am4core.color(\"#204038\"),\n          am4core.color(\"#D7AF66\"),\n          am4core.color(\"#000000\")\n        ]\n\n        \/\/ date axis\n        var dateAxis = chart.xAxes.push(new am4charts.DateAxis());\n        dateAxis.renderer.grid.template.location = 0;\n        dateAxis.renderer.ticks.template.length = 8;\n        dateAxis.renderer.ticks.template.strokeOpacity = 0.1;\n        dateAxis.renderer.grid.template.disabled = true;\n        dateAxis.renderer.ticks.template.disabled = false;\n        dateAxis.renderer.ticks.template.strokeOpacity = 0.2;\n        dateAxis.renderer.minLabelPosition = 0.01;\n        dateAxis.renderer.maxLabelPosition = 0.99;\n        dateAxis.keepSelection = true;\n        dateAxis.minHeight = 30;\n        dateAxis.minZoomCount = 5;\n        dateAxis.tooltipDateFormat = \"dd-MMM-YYYY\";\n        \/\/dateAxis.renderer.tooltipText = \"{dateX.formatDate('yyyy-mm')}: {valueY.formatNumber('#.00')}\";\n\n        \/*\n        dateAxis.adapter.add(\"getTooltipText\", function(text, target) {\n          let val = target\n          console.log(\"val :\".val)\n          return \">>> [bold]\" + text + \"[\/] <<<\";\n        });\n        *\/\n\n        \/\/ these two lines makes the axis to be initially zoomed-in\n        \/\/ dateAxis.start = 0.7;\n        \/\/ dateAxis.keepSelection = true;\n\n        var valueAxis = chart.yAxes.push(new am4charts.ValueAxis());\n        valueAxis.tooltip.disabled = true;\n        valueAxis.zIndex = 1;\n        valueAxis.renderer.baseGrid.disabled = true;\n        valueAxis.renderer.gridContainer.background.fill = am4core.color(\"#000000\");\n        valueAxis.renderer.gridContainer.background.fillOpacity = 0.01;\n        valueAxis.renderer.inside = true;\n        valueAxis.renderer.labels.template.verticalCenter = \"bottom\";\n        valueAxis.renderer.labels.template.padding(2, 2, 2, 2);\n        valueAxis.renderer.fontSize = \"0.8em\"\n        valueAxis.extraMax  = 0.05\n        valueAxis.extraMin  = 0.05\n\n        var series1 = chart.series.push(new am4charts.LineSeries());\n        series1.zIndex = 10;\n        series1.dataFields.dateX = \"date\";\n        series1.dataFields.valueY = \"value\";\n        series1.name = \"\";\n        series1.strokeWidth = 2;;\n        series1.defaultState.transitionDuration = 0;\n        series1.data = tempData1\n        series1.tooltipText = \"{value}\";\n        series1.legendSettings.labelText = labels[0];\n\n        \/\/series1.yAxis = valueAxis;\n        \/\/valueAxis.syncWithAxis = valueAxis2\n\n        var series2\n        if(tempData2.length > 0 ){\n          series2 = chart.series.push(new am4charts.LineSeries());\n          series2.zIndex = 5;\n          series2.dataFields.dateX = \"date\";\n          series2.dataFields.valueY = \"value\";\n          series2.name = \"\";\n          series2.strokeWidth = 2;;\n          series2.defaultState.transitionDuration = 0;\n          series2.data = tempData2;\n          series2.tooltipText = \"{value}\";\n          series2.legendSettings.labelText = labels[1];\n        }\n\n        if( base100 ){\n          series1.dataFields.valueYShow = \"changePercent\";\n          if( tempData2.length > 0 ){\n            series2.dataFields.valueYShow = \"changePercent\";\n          }\n          valueAxis.renderer.labels.template.adapter.add(\"text\", (label, target, key) => {\n            let val = target.dataItem.values.value.value\n            return val+100;\n          });\n        }\n\n        var displayPercent =  1;\n\n\n        var tooltip_text = function(text, target, key, val_init, percent){\n          let dataContext = target.tooltipDataItem.dataContext;\n          let val = dataContext.value;\n\n          let pct = ((val\/val_init-1)*100);\n          let sign = pct>=0?\"+\":\"\";\n          let perf = sign+pct.toFixed(2)\n          if( isNaN(val\/val_init) || !isFinite(val\/val_init))\n            perf = \"-%\"\n          let str_perf = displayPercent?\" (\"+perf+\"%)\":\"\"\n          return parseFloat(val.toFixed(2)).toLocaleString('fr')+str_perf;\n        }\n\n        series1.adapter.add(\"tooltipText\", function(text, target, key) {\n          return tooltip_text(text, target, key, valInit1, displayPercent)\n        });\n\n        if( tempData2.length > 0 ){\n          series2.adapter.add(\"tooltipText\", function(text, target, key) {\n            return tooltip_text(text, target, key, valInit2, displayPercent)\n          });\n        }\n\n        \/\/ legend\n        var displayLegend =  1;\n        if(displayLegend){\n          chart.legend = new am4charts.Legend();\n          \/\/chart.legend.markers.template.disabled = true;\n          chart.legend.useDefaultMarker = false;\n          chart.legend.position = \"bottom\";\n          chart.legend.align = \"left\";\n          chart.legend.contentAlign = \"left\";\n          var marker = chart.legend.markers.template.children.getIndex(0);\n\n          marker.width = 30;\n          marker.height = 20;\n          marker.marginRight = 10\n          marker.cornerRadius(0, 0, 0, 0);\n          marker.strokeWidth = 0;\n          marker.strokeOpacity = 0;\n          \/\/marker.stroke=\"#f00\";\n        }\n\n\n\n        chart.cursor = new am4charts.XYCursor();\n        chart.cursor.behavior = \"zoomX\";\n        chart.cursor.events.on('zoomended', ev => { console.log(\"toto\")});\n\n        var showIntervalSelector = 1;\n\n        if(showIntervalSelector){\n          var scrollbarX = new am4charts.XYChartScrollbar();\n          scrollbarX.series.push(series1);\n          scrollbarX.marginBottom = 20;\n          scrollbarX.scrollbarChart.xAxes.getIndex(0).minHeight = undefined;\n          chart.scrollbarX = scrollbarX;\n        }\n\n        \/\/ Add range selector\n        var showDateSelector = 1;\n\n        if(showDateSelector){\n          var selector = new am4plugins_rangeSelector.DateAxisRangeSelector();\n          selector.container = document.getElementById(\"chart_bar_div_control_69f0faefe190c\");\n          selector.axis = dateAxis;\n\n\n          \/\/ Get the first date to compute perfs\n          selector.events.on(\"periodselected\", function(ev) {\n            let date = moment(ev.startDate).format(\"YYYY-MM-DD\")\n            \/\/console.log(\"startDate\",date)\n\n            let tempArray = tempData1.slice();\n            \/\/console.log(\"tempArray\",tempArray)\n            var index=tempArray.reverse().findIndex(function(item) {\n              return item.date <= date;\n            });\n            \/\/console.log(\"index\",index)\n            index = Math.max(index, 0)\n            valInit1 = tempArray[index].value\n            \/\/console.log(\"index\",index,valInit1, tempArray[index]);\n\n            if(tempData2.length){\n              \/\/console.log(\"compute for tempData2\")\n              let tempArray = tempData2.slice();\n              var index=tempArray.reverse().findIndex(function(item) {\n                return item.date <= date;\n              });\n              index = Math.max(index, 0)\n              valInit2 = tempArray[index].value\n              \/\/console.log(\"index2\",index,valInit2, tempArray[index]);\n            }\n\n\n\n          });\n\n          function getLabel(label, language=\"fr\"){\n            var rez = \"\"\n            dic_fr = [\"MAX\", \"10 ans\", \"5 ans\", \"3 ans\", \"1 an\", \"6 mois\", \"3 mois\", \"1 mois\", \"1 Jan.\"]\n            dic_en = [\"MAX\", \"10 years\", \"5 years\", \"3 years\", \"1 year\", \"6 months\", \"3 months\", \"1 month\", \"Jan. 1\"]\n            if(language == \"fr\")\n              return label\n\n            let index = dic_fr.indexOf(label)\n            return dic_en[index]\n          }\n\n          function createPeriods(motif,language){\n            var tab = motif.split(\",\").map(function (value) {\n              return value.trim();\n            });\n            var rez = []\n            for(var i = 0; i< tab.length; ++i){\n              switch(tab[i]){\n                case \"max\":\n                  rez.push(\n                    { name: \"MAX\", interval: \"max\" }\n                  )\n                  break;\n                case \"10y\":\n                  rez.push({ name: getLabel(\"10 ans\",language), interval: { timeUnit: \"year\", count: 10 } })\n                  break;\n                case \"5y\":\n                  rez.push({ name: getLabel(\"5 ans\",language), interval: { timeUnit: \"year\", count: 5 } })\n                  break;\n                case \"3y\":\n                  rez.push({ name: getLabel(\"3 ans\",language), interval: { timeUnit: \"year\", count: 3 } })\n                  break;\n                case \"1y\":\n                  rez.push({ name: getLabel(\"1 an\",language), interval: { timeUnit: \"year\", count: 1 } })\n                  break;\n                case \"6m\":\n                  rez.push({ name: getLabel(\"6 mois\",language), interval: { timeUnit: \"month\", count: 6 } })\n                  break;\n                case \"3m\":\n                  rez.push({ name: getLabel(\"3 mois\",language), interval: { timeUnit: \"month\", count: 3 } })\n                  break;\n                case \"1m\":\n                  rez.push({ name: getLabel(\"1 mois\",language), interval: { timeUnit: \"month\", count: 1 } })\n                  break;\n                case \"ytd\":\n                  let year = secondDate.year()\n                  let jenuary = moment(\"01\/01\/\"+year,\"DD\/MM\/YYYY\")\n                  var durationJenuary = moment.duration(secondDate.diff(jenuary));\n                  var days = durationJenuary.asDays();\n                  rez.push({ name: getLabel(\"1 Janv.\",language), interval: { timeUnit: \"day\", count: days } });\n                  break;\n              }\n            }\n            return rez;\n          }\n\n          if(data!=null){\n            if (data[0].length > 0) {\n              let dateStart = tempData1[0].date\n              let dateEnd = tempData1[tempData1.length-1].date\n\n              var firstDate = moment(dateStart, 'YYYY-MM-DD'); \/\/Create date using string-format constructor\n              var secondDate = moment(dateEnd, 'YYYY-MM-DD');\n              var duration = moment.duration(secondDate.diff(firstDate));\n              var years = duration.asYears();\n              \/\/console.log(\"diff\", dateStart, dateEnd, years)\n\n              if(periods == \"\"){\n                if(years >= 10){\n                  selector.periods =  createPeriods(\"ytd,1y,3y,5y,10y,max\",language);\n                }\n                else if(years >= 5){\n                  selector.periods =  createPeriods(\"ytd,6m,1y,3y,5y,max\",language);\n                }\n                else if(years >= 3){\n                  selector.periods =  createPeriods(\"ytd,3m,6m,1y,3y,max\",language);\n                }\n                else{\n                  selector.periods =  createPeriods(\"ytd,1m,3m,6m,1y,max\",language);\n                }\n              }\n              else{\n                selector.periods =  createPeriods(periods,language)\n              }\n\n            }\n          }\n\n        }\n      }\n\n    }); \/\/ end am4core.ready()\n    <\/script>\n\n    <!-- HTML -->\n    <div id=\"chart_bar_div_control_69f0faefe190c\"><\/div>\n    <!--<div id=\"controls\"><\/div>-->\n    <div id=\"chart_bar_div_69f0faefe190b\"><\/div>\n\n    <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b3da8bc elementor-widget elementor-widget-text-editor\" data-id=\"b3da8bc\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Source: SGSS<\/p><p>Past performance is not a guide to future results or to the achievement of product objectives. They are not constant over time. Investors should be aware that investing involves the risk of total or partial loss of the capital invested.  <\/p><p>Investors should be aware that capital is not guaranteed and that investment involves specific risks due to the volatility of equity markets. The fund presents counterparty, liquidity and credit risks. In addition, the fund shows a gating risk, corresponding to the temporary suspension of redemptions from the fund. For further details, please consult the DIC\/Prospectus, available in the document tab.   <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t<\/div>\n<\/div>\n<\/div>\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-tab-title elementor-tab-mobile-title\" aria-selected=\"false\" data-tab=\"2\" role=\"tab\" tabindex=\"-1\" aria-controls=\"elementor-tab-content-1252\" aria-expanded=\"false\">Documents<\/div>\n\t\t\t\t\t<div id=\"elementor-tab-content-1252\" class=\"elementor-tab-content elementor-clearfix\" data-tab=\"2\" role=\"tabpanel\" aria-labelledby=\"elementor-tab-title-1252\" tabindex=\"0\" hidden=\"hidden\"><p>\t\t<div data-elementor-type=\"section\" data-elementor-id=\"78455\" class=\"elementor elementor-78455 elementor-69142 elementor-69142\" data-elementor-post-type=\"elementor_library\">\n\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-368dd05 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"368dd05\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-33 elementor-top-column elementor-element elementor-element-3d5d56e\" data-id=\"3d5d56e\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-4a372b3 elementor-widget elementor-widget-heading\" data-id=\"4a372b3\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">Commercial documents<\/h4>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5c5a611 elementor-widget elementor-widget-spacer\" data-id=\"5c5a611\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-d0f36f8 elementor-widget elementor-widget-heading\" data-id=\"d0f36f8\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Monthly reporting<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-0e0be7c elementor-widget elementor-widget-shortcode\" data-id=\"0e0be7c\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">\r\n<select id=\"reports\" onchange=\"if (this.value) window.open(this.value)\" class=\"selectdocs\">\r\n    <option value=\"\">Select a document<\/option>\r\n\r\n                        <option value=\"https:\/\/www.gaylussacgestion.com\/en\/wp-content\/docs\/gay-Lussac-smallcaps_08_2023_reporting-financier-mensuel_en_fr.pdf\">\r\n                July 2023            <\/option>\r\n                        <option value=\"https:\/\/www.gaylussacgestion.com\/en\/wp-content\/docs\/gay-Lussac-smallcaps_07_2023_reporting-financier-mensuel_en_fr.pdf\">\r\n                June 2023            <\/option>\r\n                        <option value=\"https:\/\/www.gaylussacgestion.com\/en\/wp-content\/docs\/gay-Lussac-smallcaps_06_2023_reporting-financier-mensuel_en_fr.pdf\">\r\n                May 2023            <\/option>\r\n                        <option value=\"https:\/\/www.gaylussacgestion.com\/en\/wp-content\/docs\/gay-Lussac-smallcaps_04_2023_reporting-financier-mensuel_en_fr.pdf\">\r\n                March 2023            <\/option>\r\n                        <option value=\"https:\/\/www.gaylussacgestion.com\/en\/wp-content\/docs\/gay-Lussac-smallcaps_03_2023_reporting-financier-mensuel_en_fr.pdf\">\r\n                February 2023            <\/option>\r\n                        <option value=\"https:\/\/www.gaylussacgestion.com\/en\/wp-content\/docs\/gay-Lussac-smallcaps_01_2023_reporting-financier-mensuel_en_fr.pdf\">\r\n                December 2022            <\/option>\r\n                <\/select><\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-76b2fe3 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"76b2fe3\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-f97fa71 elementor-widget elementor-widget-heading\" data-id=\"f97fa71\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">DIC-PRIIPS<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-dcc3ca7 elementor-widget elementor-widget-html\" data-id=\"dcc3ca7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"html.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<select class=\"selectdocs\" name=\"form\" onchange=\"window.open(this.options[this.selectedIndex].value,'_blank')\">\n <option>Select<\/option>\n <option value=\"http:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-smallcaps-part-a_dic-priips_fr_fr.pdf\">A share: FR0011759299<\/option>\n <option value=\"http:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-smallcaps-part-i_dic-priips_fr_fr.pdf\">I share: FR0013228327<\/option>\n<\/select>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-77cb44b elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"77cb44b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-0c561f2 elementor-widget elementor-widget-heading\" data-id=\"0c561f2\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Brochure<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-1fc11a9 elementor-widget elementor-widget-button\" data-id=\"1fc11a9\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-smallcaps_prospectus_fr_fr.pdf\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Download<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5224a1d elementor-hidden-desktop elementor-hidden-laptop elementor-hidden-tablet_extra elementor-hidden-tablet elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"5224a1d\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-33 elementor-top-column elementor-element elementor-element-7907370\" data-id=\"7907370\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-181bf2f elementor-widget elementor-widget-heading\" data-id=\"181bf2f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">Regulatory documents<\/h4>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-13933df elementor-widget elementor-widget-spacer\" data-id=\"13933df\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-47ced75 elementor-widget elementor-widget-heading\" data-id=\"47ced75\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Non-financial reporting<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b9ceb9c elementor-widget elementor-widget-shortcode\" data-id=\"b9ceb9c\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">\r\n\t\t<script>\r\n\t\t\tjQuery(document).ready(function($){\r\n    var allParagraphTags = $( 'p' );\r\n\t\t\t\t\t\t\t\tvar listVersionedType = ['reporting-financier-mensuel','reporting-extra-financier','rapport-annuel'];\r\n\t\t\t\t\r\n\t\t\t\t$('#s_month').hide();\r\n\t\t\t\t$('#s_year').hide();\r\n\t\t\t\t$('#s_type').change(function() {\r\n\t\t\t\t\tconsole.log(this.value);\r\n\t\t\t\t\tif( listVersionedType.includes(this.value) )\r\n\t\t\t\t\t{\r\n                        $('#s_month').show();\r\n                        $('#s_year').show();\r\n                        if( this.value == \"reporting_mensuel\")\r\n                        {\r\n                            $('#s_month').hide();\r\n                        }\r\n                    }\r\n\t\t\t\t\telse\r\n\t\t\t\t\t{\r\n\t\t\t\t\t\t$('#s_month').hide();\r\n\t\t\t\t\t\t$('#s_year').hide();\r\n\t\t\t\t\t}\r\n\t\t\t\t});\r\n\t\t\t\t\r\n\t\t\t\t$('#pdf_source').change(function(){ \r\n\t\t\t\t\tconsole.log(this.value);\r\n\t\t\t\t\tif( this.value != '' )\r\n\t\t\t\t\t{\r\n\t\t\t\t\t\t$('#bt_submit').attr(\"disabled\", false);\r\n\t\t\t\t\t}\r\n\t\t\t\t\telse\r\n\t\t\t\t\t{\r\n\t\t\t\t\t\t$('#bt_submit').attr(\"disabled\", true);\r\n\t\t\t\t\t}\r\n\r\n\t\t\t\t});\r\n\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t});\r\n\t\t<\/script>\r\n\r\n\r\n<select id=\"reports\" onchange=\"if (this.value) window.open(this.value)\" class=\"selectdocs\">\r\n    <option value=\"\">\r\n        S\u00e9lectionner\r\n    <\/option>\r\n    array(6) {\n  [0]=>\n  object(stdClass)#12146 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;516&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2025-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(20) &#8220;gay-Lussac-smallcaps&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(25) &#8220;reporting-extra-financier&#8221;\n    [&#8220;file&#8221;]=>\n    string(64) &#8220;gay-Lussac-smallcaps_12_2025_reporting-extra-financier_fr_fr.pdf&#8221;\n  }\n  [1]=>\n  object(stdClass)#12556 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;440&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2025-06-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(20) &#8220;gay-Lussac-smallcaps&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(25) &#8220;reporting-extra-financier&#8221;\n    [&#8220;file&#8221;]=>\n    string(64) &#8220;gay-Lussac-smallcaps_06_2025_reporting-extra-financier_fr_fr.pdf&#8221;\n  }\n  [2]=>\n  object(stdClass)#11374 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;370&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2024-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(20) &#8220;gay-Lussac-smallcaps&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(25) &#8220;reporting-extra-financier&#8221;\n    [&#8220;file&#8221;]=>\n    string(64) &#8220;gay-Lussac-smallcaps_12_2024_reporting-extra-financier_fr_fr.pdf&#8221;\n  }\n  [3]=>\n  object(stdClass)#12142 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;257&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2023-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(20) &#8220;gay-Lussac-smallcaps&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(25) &#8220;reporting-extra-financier&#8221;\n    [&#8220;file&#8221;]=>\n    string(64) &#8220;gay-Lussac-smallcaps_12_2023_reporting-extra-financier_fr_fr.pdf&#8221;\n  }\n  [4]=>\n  object(stdClass)#12143 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;145&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2023-06-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(20) &#8220;gay-Lussac-smallcaps&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(25) &#8220;reporting-extra-financier&#8221;\n    [&#8220;file&#8221;]=>\n    string(64) &#8220;gay-Lussac-smallcaps_06_2023_reporting-extra-financier_fr_fr.pdf&#8221;\n  }\n  [5]=>\n  object(stdClass)#12560 (7) {\n    [&#8220;id&#8221;]=>\n    string(2) &#8220;42&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2022-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(20) &#8220;gay-Lussac-smallcaps&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(25) &#8220;reporting-extra-financier&#8221;\n    [&#8220;file&#8221;]=>\n    string(64) &#8220;gay-Lussac-smallcaps_12_2022_reporting-extra-financier_fr_fr.pdf&#8221;\n  }\n}\n        <option value=\"https:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-smallcaps_12_2025_reporting-extra-financier_fr_fr.pdf\">\r\n            D\u00e9cembre 2025        <\/option>\r\n        <\/select><\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-4582e7b elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"4582e7b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-ff3b92f elementor-widget elementor-widget-heading\" data-id=\"ff3b92f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Letter to shareholders<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-ffdd99e elementor-hidden-desktop elementor-hidden-laptop elementor-hidden-tablet_extra elementor-hidden-tablet elementor-hidden-mobile_extra elementor-hidden-mobile elementor-widget elementor-widget-button\" data-id=\"ffdd99e\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-smallcaps_lettre-aux-porteurs_fr_fr.pdf\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Download<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-24d58d7 elementor-widget elementor-widget-button\" data-id=\"24d58d7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-size-sm\" role=\"button\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Download<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5f97a97 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"5f97a97\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-33ad488 elementor-widget elementor-widget-heading\" data-id=\"33ad488\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Annual report<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-116c981 elementor-widget elementor-widget-shortcode\" data-id=\"116c981\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">\r\n\t\t<script>\r\n\t\t\tjQuery(document).ready(function($){\r\n    var allParagraphTags = $( 'p' );\r\n\t\t\t\t\t\t\t\tvar listVersionedType = ['reporting-financier-mensuel','reporting-extra-financier','rapport-annuel'];\r\n\t\t\t\t\r\n\t\t\t\t$('#s_month').hide();\r\n\t\t\t\t$('#s_year').hide();\r\n\t\t\t\t$('#s_type').change(function() {\r\n\t\t\t\t\tconsole.log(this.value);\r\n\t\t\t\t\tif( listVersionedType.includes(this.value) )\r\n\t\t\t\t\t{\r\n                        $('#s_month').show();\r\n                        $('#s_year').show();\r\n                        if( this.value == \"reporting_mensuel\")\r\n                        {\r\n                            $('#s_month').hide();\r\n                        }\r\n                    }\r\n\t\t\t\t\telse\r\n\t\t\t\t\t{\r\n\t\t\t\t\t\t$('#s_month').hide();\r\n\t\t\t\t\t\t$('#s_year').hide();\r\n\t\t\t\t\t}\r\n\t\t\t\t});\r\n\t\t\t\t\r\n\t\t\t\t$('#pdf_source').change(function(){ \r\n\t\t\t\t\tconsole.log(this.value);\r\n\t\t\t\t\tif( this.value != '' )\r\n\t\t\t\t\t{\r\n\t\t\t\t\t\t$('#bt_submit').attr(\"disabled\", false);\r\n\t\t\t\t\t}\r\n\t\t\t\t\telse\r\n\t\t\t\t\t{\r\n\t\t\t\t\t\t$('#bt_submit').attr(\"disabled\", true);\r\n\t\t\t\t\t}\r\n\r\n\t\t\t\t});\r\n\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t});\r\n\t\t<\/script>\r\n\r\n\r\n<select id=\"reports\" onchange=\"if (this.value) window.open(this.value)\" class=\"selectdocs\">\r\n\t\t\t\t\t\t\t\t<option value=\"\">\r\n                                    S\u00e9lectionner  \r\n<\/option>\r\n\t\t\t\t\t\t\t\tarray(4) {\n  [0]=>\n  object(stdClass)#12334 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;540&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2025-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(20) &#8220;gay-Lussac-smallcaps&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(14) &#8220;rapport-annuel&#8221;\n    [&#8220;file&#8221;]=>\n    string(53) &#8220;gay-Lussac-smallcaps_12_2025_rapport-annuel_fr_fr.pdf&#8221;\n  }\n  [1]=>\n  object(stdClass)#12458 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;423&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2024-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(20) &#8220;gay-Lussac-smallcaps&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(14) &#8220;rapport-annuel&#8221;\n    [&#8220;file&#8221;]=>\n    string(53) &#8220;gay-Lussac-smallcaps_12_2024_rapport-annuel_fr_fr.pdf&#8221;\n  }\n  [2]=>\n  object(stdClass)#12143 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;291&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2023-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(20) &#8220;gay-Lussac-smallcaps&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(14) &#8220;rapport-annuel&#8221;\n    [&#8220;file&#8221;]=>\n    string(53) &#8220;gay-Lussac-smallcaps_12_2023_rapport-annuel_fr_fr.pdf&#8221;\n  }\n  [3]=>\n  object(stdClass)#12142 (7) {\n    [&#8220;id&#8221;]=>\n    string(2) &#8220;44&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2022-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(20) &#8220;gay-Lussac-smallcaps&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(14) &#8220;rapport-annuel&#8221;\n    [&#8220;file&#8221;]=>\n    string(53) &#8220;gay-Lussac-smallcaps_12_2022_rapport-annuel_fr_fr.pdf&#8221;\n  }\n}\n                                    <option value=\"https:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-smallcaps_12_2025_rapport-annuel_fr_fr.pdf\">D\u00e9cembre 2025<\/option>\r\n\t\t\t\t\t\t\t\t                                    <option value=\"https:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-smallcaps_12_2024_rapport-annuel_fr_fr.pdf\">D\u00e9cembre 2024<\/option>\r\n\t\t\t\t\t\t\t\t                                    <option value=\"https:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-smallcaps_12_2023_rapport-annuel_fr_fr.pdf\">D\u00e9cembre 2023<\/option>\r\n\t\t\t\t\t\t\t\t                                    <option value=\"https:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-smallcaps_12_2022_rapport-annuel_fr_fr.pdf\">D\u00e9cembre 2022<\/option>\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/select><\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-18fcb7f elementor-hidden-desktop elementor-hidden-laptop elementor-hidden-tablet_extra elementor-hidden-tablet elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"18fcb7f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-33 elementor-top-column elementor-element elementor-element-ef95575\" data-id=\"ef95575\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-4a67524 elementor-widget elementor-widget-heading\" data-id=\"4a67524\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">Documents<br>SRI and ESG<\/h4>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-762e3a7 elementor-widget elementor-widget-spacer\" data-id=\"762e3a7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-7de3297 elementor-widget elementor-widget-heading\" data-id=\"7de3297\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Article 10 information (SFDR)<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-59e6c6b elementor-widget elementor-widget-button\" data-id=\"59e6c6b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-smallcaps_informations-sfdr_fr_fr.pdf\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Download<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-e79f9bb elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"e79f9bb\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-f83dc43 elementor-widget elementor-widget-heading\" data-id=\"f83dc43\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">ESG policy<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-c090ecb elementor-widget elementor-widget-button\" data-id=\"c090ecb\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-smallcaps_politique-esg_fr_fr.pdf\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Download<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-1b90335 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"1b90335\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-1ff8e29 elementor-widget elementor-widget-heading\" data-id=\"1ff8e29\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Transparency<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-44a99e7 elementor-widget elementor-widget-button\" data-id=\"44a99e7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2025\/07\/Transparences-Gay-Lussac-Smallcaps-Amilton-Decembre-2024.xlsx\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Download<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t<\/p>\n<\/div>\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-tab-title elementor-tab-mobile-title\" aria-selected=\"false\" data-tab=\"3\" role=\"tab\" tabindex=\"-1\" aria-controls=\"elementor-tab-content-1253\" aria-expanded=\"false\">Features<\/div>\n\t\t\t\t\t<div id=\"elementor-tab-content-1253\" class=\"elementor-tab-content elementor-clearfix\" data-tab=\"3\" role=\"tabpanel\" aria-labelledby=\"elementor-tab-title-1253\" tabindex=\"0\" hidden=\"hidden\"><p>\t\t<div data-elementor-type=\"section\" data-elementor-id=\"78463\" class=\"elementor elementor-78463 elementor-69144 elementor-69144\" data-elementor-post-type=\"elementor_library\">\n\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-d323a38 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"d323a38\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-top-column elementor-element elementor-element-69d0b2a\" data-id=\"69d0b2a\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-f5cb504 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"f5cb504\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-eac20c1\" data-id=\"eac20c1\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-2114ba2 elementor-widget elementor-widget-heading\" data-id=\"2114ba2\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Legal format<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-d6b669f\" data-id=\"d6b669f\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-34d3731 elementor-widget elementor-widget-heading\" data-id=\"34d3731\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">FCP<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-2dbfbdf elementor-hidden-tablet elementor-hidden-mobile elementor-widget elementor-widget-spacer\" data-id=\"2dbfbdf\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-32953c8 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"32953c8\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-c8421c6 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"c8421c6\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-66ed73d\" data-id=\"66ed73d\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-644e2b9 elementor-widget elementor-widget-heading\" data-id=\"644e2b9\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Launch date<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-3123226\" data-id=\"3123226\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-d4a63d0 elementor-widget elementor-widget-heading\" data-id=\"d4a63d0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">A share: March 31, 2014<br>I share: December 30, 2016<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-de84a85 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"de84a85\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-115957e elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"115957e\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-134f75b\" data-id=\"134f75b\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-484e149 elementor-widget elementor-widget-heading\" data-id=\"484e149\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Benchmark index<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-dc39af0\" data-id=\"dc39af0\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-5769758 elementor-widget elementor-widget-heading\" data-id=\"5769758\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">7%<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-54264eb elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"54264eb\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-d74dd6f elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"d74dd6f\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-56477e3\" data-id=\"56477e3\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-4e3b8f9 elementor-widget elementor-widget-heading\" data-id=\"4e3b8f9\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Currency<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-a37bc97\" data-id=\"a37bc97\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-c6ce025 elementor-widget elementor-widget-heading\" data-id=\"c6ce025\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">\u20acuro<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-ba505b3 elementor-hidden-tablet elementor-hidden-mobile elementor-widget elementor-widget-spacer\" data-id=\"ba505b3\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-e2bab75 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"e2bab75\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-61db97e elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"61db97e\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-641a183\" data-id=\"641a183\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-047c800 elementor-widget elementor-widget-heading\" data-id=\"047c800\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">PEA eligibility<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-9f23cdf\" data-id=\"9f23cdf\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-a2d70c7 elementor-widget elementor-widget-heading\" data-id=\"a2d70c7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">PEA: Yes<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-dfae67c elementor-widget elementor-widget-heading\" data-id=\"dfae67c\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">PEA\/ PME: No<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-88e0aa9 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"88e0aa9\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-a0348f1 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"a0348f1\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-3d0ddde\" data-id=\"3d0ddde\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-d18cd09 elementor-widget elementor-widget-heading\" data-id=\"d18cd09\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">SFDR classification<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-0c9a4fc\" data-id=\"0c9a4fc\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-f6b3b45 elementor-widget elementor-widget-heading\" data-id=\"f6b3b45\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Article 8<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-e08afef elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"e08afef\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-79417b5 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"79417b5\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-ae4ac9b\" data-id=\"ae4ac9b\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-6759156 elementor-widget elementor-widget-heading\" data-id=\"6759156\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Maximum fixed management fees<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-21050dd\" data-id=\"21050dd\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-52cb862 elementor-widget elementor-widget-heading\" data-id=\"52cb862\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">2.20% incl. tax of net assets A share <br>1.10% incl. tax of net assets I share  <\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-top-column elementor-element elementor-element-88ba72a\" data-id=\"88ba72a\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-e109b8a elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"e109b8a\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-0b75395\" data-id=\"0b75395\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-e927780 elementor-widget elementor-widget-heading\" data-id=\"e927780\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">AMF classification<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-8f6a84d\" data-id=\"8f6a84d\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-d2a0d16 elementor-widget elementor-widget-heading\" data-id=\"d2a0d16\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Equities from countries in the \u20acuro zone<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-9608a8b elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"9608a8b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-296ef73 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"296ef73\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-4082cb6\" data-id=\"4082cb6\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-109570f elementor-widget elementor-widget-heading\" data-id=\"109570f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">ISIN codes<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-9b503d9\" data-id=\"9b503d9\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-2485b15 elementor-widget elementor-widget-heading\" data-id=\"2485b15\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">A share: FR0011759299<br>I share: FR0013228327<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-ae88fe6 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"ae88fe6\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-fcb9ac9 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"fcb9ac9\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-cca980f\" data-id=\"cca980f\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-0aeaa07 elementor-widget elementor-widget-heading\" data-id=\"0aeaa07\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Valuation<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-0711878\" data-id=\"0711878\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-95bc433 elementor-widget elementor-widget-heading\" data-id=\"95bc433\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Daily<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-86e0f21 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"86e0f21\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-72e6e68 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"72e6e68\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-97f5cc7\" data-id=\"97f5cc7\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-d8523e7 elementor-widget elementor-widget-heading\" data-id=\"d8523e7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Investment period<br>recommended<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-f568917\" data-id=\"f568917\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-52e8e2f elementor-widget elementor-widget-heading\" data-id=\"52e8e2f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">5 years and over<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-f828f22 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"f828f22\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-2dcd42a elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"2dcd42a\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-e70b5ec\" data-id=\"e70b5ec\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-f956f26 elementor-widget elementor-widget-heading\" data-id=\"f956f26\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Synthetic Risk Indicator<br>(SRI)<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-aa9de96\" data-id=\"aa9de96\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-a94da2e elementor-widget elementor-widget-progress\" data-id=\"a94da2e\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"progress.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\n\t\t<div class=\"elementor-progress-wrapper\" role=\"progressbar\" aria-valuemin=\"0\" aria-valuemax=\"100\" aria-valuenow=\"55\" aria-valuetext=\"55% (4 sur 7)\">\n\t\t\t<div class=\"elementor-progress-bar\" data-max=\"55\">\n\t\t\t\t<span class=\"elementor-progress-text\">4 sur 7<\/span>\n\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-ebdfb8b elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"ebdfb8b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-cf88d67 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"cf88d67\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-5774ae7\" data-id=\"5774ae7\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-9734b81 elementor-widget elementor-widget-heading\" data-id=\"9734b81\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Custodian<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-6024f54\" data-id=\"6024f54\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-816b14e elementor-widget elementor-widget-heading\" data-id=\"816b14e\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Soci\u00e9t\u00e9 G\u00e9n\u00e9rale<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-d2360db elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"d2360db\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-dd8b0eb elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"dd8b0eb\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-87902e2\" data-id=\"87902e2\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-4013583 elementor-widget elementor-widget-heading\" data-id=\"4013583\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Entry\/exit fees<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-677c854\" data-id=\"677c854\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-e72ded8 elementor-widget elementor-widget-heading\" data-id=\"e72ded8\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Entry fees: 2% maximum<br>Exit fees (payable to the FCP): None<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t<\/p>\n<\/div>\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-tab-title elementor-tab-mobile-title\" aria-selected=\"false\" data-tab=\"4\" role=\"tab\" tabindex=\"-1\" aria-controls=\"elementor-tab-content-1254\" aria-expanded=\"false\">Distribution<\/div>\n\t\t\t\t\t<div id=\"elementor-tab-content-1254\" class=\"elementor-tab-content elementor-clearfix\" data-tab=\"4\" role=\"tabpanel\" aria-labelledby=\"elementor-tab-title-1254\" tabindex=\"0\" hidden=\"hidden\"><p>\t\t<div data-elementor-type=\"section\" data-elementor-id=\"78459\" class=\"elementor elementor-78459 elementor-69143 elementor-69143\" data-elementor-post-type=\"elementor_library\">\n\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-6069311 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"6069311\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-9a3ce84\" data-id=\"9a3ce84\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-8757371 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"8757371\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img fetchpriority=\"high\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/25.png\" class=\"attachment-full size-full wp-image-76665\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/25.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/25-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/25-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-6bcc941\" data-id=\"6bcc941\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-c984ccf elementor-invisible elementor-widget elementor-widget-image\" data-id=\"c984ccf\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:250}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/27.png\" class=\"attachment-full size-full wp-image-76667\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/27.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/27-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/27-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-5eeaf5e\" data-id=\"5eeaf5e\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-2d318f1 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"2d318f1\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:500}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/Logos-BforBank-1.png\" class=\"attachment-large size-large wp-image-76700\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/Logos-BforBank-1.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/Logos-BforBank-1-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/Logos-BforBank-1-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-eeb9799\" data-id=\"eeb9799\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-f68dd8c elementor-invisible elementor-widget elementor-widget-image\" data-id=\"f68dd8c\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:500}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/31.png\" class=\"attachment-large size-large wp-image-76669\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/31.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/31-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/31-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-19b4a3d elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"19b4a3d\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-ce1d892\" data-id=\"ce1d892\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-a3c75ee elementor-invisible elementor-widget elementor-widget-image\" data-id=\"a3c75ee\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:750}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/32.png\" class=\"attachment-large size-large wp-image-76699\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/32.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/32-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/32-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-e015f91\" data-id=\"e015f91\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-7243366 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"7243366\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:900}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/34.png\" class=\"attachment-large size-large wp-image-76671\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/34.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/34-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/34-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-10e45b0\" data-id=\"10e45b0\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-75b5762 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"75b5762\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:1250}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/37.png\" class=\"attachment-large size-large wp-image-76702\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/37.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/37-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/37-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-b67221a\" data-id=\"b67221a\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap\">\n\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t<\/p>\n<\/div>\n\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-de57005 elementor-section-boxed elementor-section-height-default elementor-section-height-default elementor-invisible\" data-id=\"de57005\" data-element_type=\"section\" data-e-type=\"section\" id=\"gerants\" data-settings=\"{&quot;animation&quot;:&quot;fadeIn&quot;}\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-2da91eb\" data-id=\"2da91eb\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-3024f98 subtitle elementor-widget elementor-widget-text-editor\" data-id=\"3024f98\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Gay-Lussac Smallcaps<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5c33708 elementor-widget elementor-widget-heading\" data-id=\"5c33708\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h3 class=\"elementor-heading-title elementor-size-default\">The management team<\/h3>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5f22ce6 elementor-widget elementor-widget-gs-team-members\" data-id=\"5f22ce6\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"gs-team-members.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\n\t\t<div id=\"gs_team_area_2\" data-shortcode-id=\"2\" class=\"wrap gs_team_area gs_team_loading gs-team-circle-one gs_tm_theme_v_2 gs-team--img-efect_none gs-team--img-hover-efect_none\" data-options='{\"search_through_all_fields\":\"off\",\"enable_clear_filters\":\"off\",\"reset_filters_text\":\"Reset Filters\",\"enable_multi_select\":\"off\",\"multi_select_ellipsis\":\"off\",\"next_txt\":\"Next\",\"prev_txt\":\"Prev\",\"load_per_click\":3,\"initial_items\":6}' style=\"visibility: hidden; opacity: 0;\">\n\t\n\t\t\t\n<!-- Container for Team members -->\n<div class=\"gs-containeer cbp-so-scroller\">\n\n\t\t\n\t<div class=\"gs-roow clearfix gs_team\" >\n\t\n\t\t\n\t\t\t<!-- Members not found - Load no-team-member template -->\n\t\t\t\n<div class=\"gs-col-md-12 gs-team--no-team-found\">\n    <p>No team member found<\/p>\n<\/div>\n\n\n\t\t\n\t\t<!-- Drawer Contents -->\n\t\t\n\t<\/div>\n\n\t<!-- Pagination -->\n\t\n<\/div>\n\n<!-- Panel -->\n\t\n\t\t<\/div>\n\t\t\n\t\t<style>#gs_team_area_2 .gs-member-name,#gs_team_area_2 .gs-member-name a{font-size:16px}#gs_team_area_2 .single-member-div .gs_member_info .gs-member-desc{color:rgb(18, 65, 56)}#gs_team_area_2 .single-member-div .gs_member_info .gs-member-desc a{color:rgb(18, 65, 56)}#gs_team_area_2 .single-member-div .gs_member_info .gs-member-contact{color:rgb(18, 65, 56)}#gs_team_area_2 .gs-member-desig{font-size:13px}#gs_team_area_2 .gs-member-desig{color:rgb(18, 65, 56)}#gs_team_area_2 .gs-team-filter-cats{text-align:center}<\/style>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-b5e39d3 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"b5e39d3\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-b8c594c\" data-id=\"b8c594c\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-99da072 elementor-widget elementor-widget-template\" data-id=\"99da072\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"template.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-template\">\n\t\t\t\t\t<div data-elementor-type=\"section\" data-elementor-id=\"78337\" class=\"elementor elementor-78337 elementor-69938 elementor-69938\" data-elementor-post-type=\"elementor_library\">\n\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-068155d elementor-section-boxed elementor-section-height-default elementor-section-height-default elementor-invisible\" data-id=\"068155d\" data-element_type=\"section\" data-e-type=\"section\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;,&quot;animation&quot;:&quot;fadeInUp&quot;}\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-1282921\" data-id=\"1282921\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-94f50d0 elementor-widget elementor-widget-heading\" data-id=\"94f50d0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h3 class=\"elementor-heading-title elementor-size-default\">Follow our news<\/h3>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-a67c864 elementor-widget elementor-widget-spacer\" data-id=\"a67c864\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-9453934 elementor-widget elementor-widget-spacer\" data-id=\"9453934\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-6a4baab elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"6a4baab\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-ae18aea\" data-id=\"ae18aea\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-1a8079b elementor-widget elementor-widget-text-editor\" data-id=\"1a8079b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Would you like to keep up to date with our company, our products and our expertise?<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-9e82605 elementor-widget elementor-widget-spacer\" data-id=\"9e82605\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-d30a96a elementor-widget elementor-widget-text-editor\" data-id=\"d30a96a\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Complete this form to subscribe to our e-mail communications.<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-42cf601\" data-id=\"42cf601\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-ef9e9c0 elementor-widget elementor-widget-shortcode\" data-id=\"ef9e9c0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">                    <script type=\"text\/javascript\">\n                        var onloadSibCallback = function () {\n                            jQuery('.g-recaptcha').each(function (index, el) {\n                                grecaptcha.render(el, {\n                                    'sitekey': jQuery(el).attr('data-sitekey')\n                                });\n                            });\n                        };\n                    <\/script>\n\t\t\t\t\t                <script src=\"https:\/\/www.google.com\/recaptcha\/api.js?onload=onloadSibCallback&render=explicit\" async defer><\/script>\n\t\t\t\t\n\t\t\t<form id=\"sib_signup_form_1\" method=\"post\" class=\"sib_signup_form\">\n\t\t\t\t<div class=\"sib_loader\" style=\"display:none;\"><img\n\t\t\t\t\t\t\tsrc=\"https:\/\/www.gaylussacgestion.com\/wp-includes\/images\/spinner.gif\" alt=\"loader\"><\/div>\n\t\t\t\t<input type=\"hidden\" name=\"sib_form_action\" value=\"subscribe_form_submit\">\n\t\t\t\t<input type=\"hidden\" name=\"sib_form_id\" value=\"1\">\n                <input type=\"hidden\" name=\"sib_form_alert_notice\" value=\"Merci de remplir ce champ.\">\n                <input type=\"hidden\" name=\"sib_form_invalid_email_notice\" value=\"Votre adresse email est invalide.\">\n                <input type=\"hidden\" name=\"sib_security\" value=\"4659ba39ca\">\n\t\t\t\t<div class=\"sib_signup_box_inside_1\">\n\t\t\t\t\t<div style=\"\/*display:none*\/\" class=\"sib_msg_disp\">\n\t\t\t\t\t<\/div>\n                    \t\t\t\t\t<div id=\"col\">\r\n\r\n    <div class=\"col1\">\r\n<p class=\"sib-PRENOM-area\"> \r\n    <input placeholder=\"Pr\u00e9nom*\" type=\"text\" class=\"sib-PRENOM-area\" name=\"PRENOM\"> \r\n\r\n    <div class=\"col2\">\r\n<p class=\"sib-NOM-area\"> \r\n    <input placeholder=\"Nom*\" type=\"text\" class=\"sib-NOM-area\" name=\"NOM\"> \r\n<\/p>\r\n\r\n<\/p>\r\n<p class=\"sib-email-area\"> \r\n    <input placeholder=\"Email*\" type=\"email\" class=\"sib-email-area\" name=\"email\" value=\"\" required=\"required\"> \r\n<\/p>\r\n    <div>\r\n\r\n \r\n<p class=\"sib-TYPOLOGIE_INVESTISSEUR-area\"> \r\n    <select class=\"sib-TYPOLOGIE_INVESTISSEUR-area\" name=\"TYPOLOGIE_INVESTISSEUR\"> \r\n      <option value=\"1\">Conseiller en gestion de patrimoine CGP<\/option> \r\n      <option value=\"2\">Particulier<\/option> \r\n      <option value=\"3\">Institutionnel<\/option> \r\n    <\/select> \r\n<\/p>\r\n     <\/div>\r\n\r\n<\/div>\r\n\r\n<p class=\"sib-multi-lists-area\">\r\n<div class=\"sib-multi-lists\" data-require=\"\">\r\n<div style=\"block\"><input type=\"checkbox\" class=\"sib-interesting-lists\" value=\"150\" name=\"listIDs[]\">Reporting mensuel<\/div>\r\n<div style=\"block\"><input type=\"checkbox\" class=\"sib-interesting-lists\" value=\"27\" name=\"listIDs[]\">Lettre Hebdomadaire de gestion<\/div>\r\n<\/div><\/p>\r\n<div id=\"sib_captcha\" class=\"g-recaptcha\" data-sitekey=\"6Lc9a94pAAAAAFCXm8MQOrsZCtP9xL6voSn8eMkQ\"><\/div>\r\n<p> \r\n    <input type=\"submit\" class=\"sib-default-btn\" name=\"submit\" value=\"Inscription\"> \r\n<\/p>\r\n\t\t\t\t<\/div>\n\t\t\t<\/form>\n\t\t\t<style>\n\t\t\t\tform#sib_signup_form_1 { padding: 5px; -moz-box-sizing:border-box; -webkit-box-sizing: border-box; box-sizing: border-box; } form#sib_signup_form_1 input[type=text],form#sib_signup_form_1 input[type=email], form#sib_signup_form_1 select { width: 100%; border: 1px solid #bbb; height: auto; margin: 5px 0 0 0; } form#sib_signup_form_1 .sib-default-btn { margin: 5px 0; padding: 6px 12px; color:#fff; background-color: #333; border-color: #2E2E2E; font-size: 14px; font-weight:400; line-height: 1.4285; text-align: center; cursor: pointer; vertical-align: middle; -webkit-user-select:none; -moz-user-select:none; -ms-user-select:none; user-select:none; white-space: normal; border:1px solid transparent; border-radius: 3px; } form#sib_signup_form_1 .sib-default-btn:hover { background-color: #444; } form#sib_signup_form_1 p{ margin: 10px 0 0 0; }form#sib_signup_form_1 p.sib-alert-message {\n    padding: 6px 12px;\n    margin-bottom: 20px;\n    border: 1px solid transparent;\n    border-radius: 4px;\n    -webkit-box-sizing: border-box;\n    -moz-box-sizing: border-box;\n    box-sizing: border-box;\n}\nform#sib_signup_form_1 p.sib-alert-message-error {\n    background-color: #f2dede;\n    border-color: #ebccd1;\n    color: #a94442;\n}\nform#sib_signup_form_1 p.sib-alert-message-success {\n    background-color: #dff0d8;\n    border-color: #d6e9c6;\n    color: #3c763d;\n}\nform#sib_signup_form_1 p.sib-alert-message-warning {\n    background-color: #fcf8e3;\n    border-color: #faebcc;\n    color: #8a6d3b;\n}\n\t\t\t<\/style>\n\t\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t","protected":false},"excerpt":{"rendered":"<p>Gay-Lussac Smallcaps Gay-Lussac Smallcaps Our strategy Classified fund (SFDR) Article 8 Created in March 2014, Gay-Lussac Smallcaps is an equity fund investing in eurozone companies with a market capitalization ranging from \u20ac500 million to \u20ac10 billion at the time of investment. Its objective is to outperform the CAC Mid &amp; Small Net Return Index. Finally, [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":76600,"parent":78194,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-78210","page","type-page","status-publish","has-post-thumbnail","hentry"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v27.5 - https:\/\/yoast.com\/product\/yoast-seo-wordpress\/ -->\n<title>Gay-Lussac Smallcaps | Gay-Lussac Gestion<\/title>\n<meta name=\"description\" content=\"Gay-Lussac Smallcaps is an equity fund invested in Eurozone companies with a market capitalization of between \u20ac1m and \u20ac10m at inception.\" \/>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-smallcaps\/\" \/>\n<meta property=\"og:locale\" content=\"en_US\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Gay-Lussac Smallcaps | Gay-Lussac Gestion\" \/>\n<meta property=\"og:description\" content=\"Gay-Lussac Smallcaps is an equity fund invested in Eurozone companies with a market capitalization of between \u20ac1m and \u20ac10m at inception.\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-smallcaps\/\" \/>\n<meta property=\"og:site_name\" content=\"Gay-Lussac Gestion\" \/>\n<meta property=\"article:modified_time\" content=\"2026-02-13T10:45:59+00:00\" \/>\n<meta property=\"og:image\" content=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/06\/GLG08-scaled.jpg\" \/>\n\t<meta property=\"og:image:width\" content=\"2560\" \/>\n\t<meta property=\"og:image:height\" content=\"1707\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/jpeg\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:site\" content=\"@GayLussacGest\" \/>\n<meta name=\"twitter:label1\" content=\"Est. reading time\" \/>\n\t<meta name=\"twitter:data1\" content=\"9 minutes\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\\\/\\\/schema.org\",\"@graph\":[{\"@type\":\"WebPage\",\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-smallcaps\\\/\",\"url\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-smallcaps\\\/\",\"name\":\"Gay-Lussac Smallcaps | Gay-Lussac Gestion\",\"isPartOf\":{\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-smallcaps\\\/#primaryimage\"},\"image\":{\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-smallcaps\\\/#primaryimage\"},\"thumbnailUrl\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/wp-content\\\/uploads\\\/2023\\\/06\\\/GLG08-scaled.jpg\",\"datePublished\":\"2023-09-13T10:23:22+00:00\",\"dateModified\":\"2026-02-13T10:45:59+00:00\",\"description\":\"Gay-Lussac Smallcaps is an equity fund invested in Eurozone companies with a market capitalization of between \u20ac1m and \u20ac10m at inception.\",\"breadcrumb\":{\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-smallcaps\\\/#breadcrumb\"},\"inLanguage\":\"en-US\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-smallcaps\\\/\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"en-US\",\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-smallcaps\\\/#primaryimage\",\"url\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/wp-content\\\/uploads\\\/2023\\\/06\\\/GLG08-scaled.jpg\",\"contentUrl\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/wp-content\\\/uploads\\\/2023\\\/06\\\/GLG08-scaled.jpg\",\"width\":2560,\"height\":1707,\"caption\":\"Gay-Lussac Smallcaps est un fonds action investi dans des soci\u00e9t\u00e9s de la Zone Euro ayant une capitalisation boursi\u00e8re comprise entre 1 Msd\u20ac et 10 Msd\u20ac lors de l\u2019initiation.\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-smallcaps\\\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Accueil\",\"item\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/home\\\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Fund management\",\"item\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"Gay-Lussac Smallcaps\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/#website\",\"url\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/\",\"name\":\"Gay-Lussac Gestion\",\"description\":\"Soci\u00e9t\u00e9 de Gestion | \u00c9pargne Salariale &amp; Retraite\",\"publisher\":{\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"en-US\"},{\"@type\":\"Organization\",\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/#organization\",\"name\":\"Gay-Lussac Gestion\",\"url\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"en-US\",\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/#\\\/schema\\\/logo\\\/image\\\/\",\"url\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/wp-content\\\/uploads\\\/2023\\\/06\\\/Logo-gay-Lussac-Gestion-hor.png\",\"contentUrl\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/wp-content\\\/uploads\\\/2023\\\/06\\\/Logo-gay-Lussac-Gestion-hor.png\",\"width\":311,\"height\":80,\"caption\":\"Gay-Lussac Gestion\"},\"image\":{\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/#\\\/schema\\\/logo\\\/image\\\/\"},\"sameAs\":[\"https:\\\/\\\/x.com\\\/GayLussacGest\",\"https:\\\/\\\/www.linkedin.com\\\/company\\\/1635728\",\"https:\\\/\\\/www.youtube.com\\\/channel\\\/UC2aFxZnAw-dMMJ47bJwq57Q\"]}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Gay-Lussac Smallcaps | Gay-Lussac Gestion","description":"Gay-Lussac Smallcaps is an equity fund invested in Eurozone companies with a market capitalization of between \u20ac1m and \u20ac10m at inception.","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-smallcaps\/","og_locale":"en_US","og_type":"article","og_title":"Gay-Lussac Smallcaps | Gay-Lussac Gestion","og_description":"Gay-Lussac Smallcaps is an equity fund invested in Eurozone companies with a market capitalization of between \u20ac1m and \u20ac10m at inception.","og_url":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-smallcaps\/","og_site_name":"Gay-Lussac Gestion","article_modified_time":"2026-02-13T10:45:59+00:00","og_image":[{"width":2560,"height":1707,"url":"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/06\/GLG08-scaled.jpg","type":"image\/jpeg"}],"twitter_card":"summary_large_image","twitter_site":"@GayLussacGest","twitter_misc":{"Est. reading time":"9 minutes"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"WebPage","@id":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-smallcaps\/","url":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-smallcaps\/","name":"Gay-Lussac Smallcaps | Gay-Lussac Gestion","isPartOf":{"@id":"https:\/\/www.gaylussacgestion.com\/en\/#website"},"primaryImageOfPage":{"@id":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-smallcaps\/#primaryimage"},"image":{"@id":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-smallcaps\/#primaryimage"},"thumbnailUrl":"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/06\/GLG08-scaled.jpg","datePublished":"2023-09-13T10:23:22+00:00","dateModified":"2026-02-13T10:45:59+00:00","description":"Gay-Lussac Smallcaps is an equity fund invested in Eurozone companies with a market capitalization of between \u20ac1m and \u20ac10m at inception.","breadcrumb":{"@id":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-smallcaps\/#breadcrumb"},"inLanguage":"en-US","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-smallcaps\/"]}]},{"@type":"ImageObject","inLanguage":"en-US","@id":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-smallcaps\/#primaryimage","url":"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/06\/GLG08-scaled.jpg","contentUrl":"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/06\/GLG08-scaled.jpg","width":2560,"height":1707,"caption":"Gay-Lussac Smallcaps est un fonds action investi dans des soci\u00e9t\u00e9s de la Zone Euro ayant une capitalisation boursi\u00e8re comprise entre 1 Msd\u20ac et 10 Msd\u20ac lors de l\u2019initiation."},{"@type":"BreadcrumbList","@id":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-smallcaps\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Accueil","item":"https:\/\/www.gaylussacgestion.com\/en\/home\/"},{"@type":"ListItem","position":2,"name":"Fund management","item":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/"},{"@type":"ListItem","position":3,"name":"Gay-Lussac Smallcaps"}]},{"@type":"WebSite","@id":"https:\/\/www.gaylussacgestion.com\/en\/#website","url":"https:\/\/www.gaylussacgestion.com\/en\/","name":"Gay-Lussac Gestion","description":"Soci\u00e9t\u00e9 de Gestion | \u00c9pargne Salariale &amp; Retraite","publisher":{"@id":"https:\/\/www.gaylussacgestion.com\/en\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.gaylussacgestion.com\/en\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"en-US"},{"@type":"Organization","@id":"https:\/\/www.gaylussacgestion.com\/en\/#organization","name":"Gay-Lussac Gestion","url":"https:\/\/www.gaylussacgestion.com\/en\/","logo":{"@type":"ImageObject","inLanguage":"en-US","@id":"https:\/\/www.gaylussacgestion.com\/en\/#\/schema\/logo\/image\/","url":"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/06\/Logo-gay-Lussac-Gestion-hor.png","contentUrl":"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/06\/Logo-gay-Lussac-Gestion-hor.png","width":311,"height":80,"caption":"Gay-Lussac Gestion"},"image":{"@id":"https:\/\/www.gaylussacgestion.com\/en\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/x.com\/GayLussacGest","https:\/\/www.linkedin.com\/company\/1635728","https:\/\/www.youtube.com\/channel\/UC2aFxZnAw-dMMJ47bJwq57Q"]}]}},"_links":{"self":[{"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/pages\/78210","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/comments?post=78210"}],"version-history":[{"count":4,"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/pages\/78210\/revisions"}],"predecessor-version":[{"id":81010,"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/pages\/78210\/revisions\/81010"}],"up":[{"embeddable":true,"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/pages\/78194"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/media\/76600"}],"wp:attachment":[{"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/media?parent=78210"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}