{"id":78214,"date":"2023-09-13T11:19:25","date_gmt":"2023-09-13T11:19:25","guid":{"rendered":"https:\/\/www.gaylussacgestion.com\/fund-management\/gay-lussac-heritage\/"},"modified":"2026-02-13T10:34:06","modified_gmt":"2026-02-13T10:34:06","slug":"gay-lussac-heritage","status":"publish","type":"page","link":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-heritage\/","title":{"rendered":"Gay-Lussac Heritage"},"content":{"rendered":"\t\t<div data-elementor-type=\"wp-page\" data-elementor-id=\"78214\" class=\"elementor elementor-78214 elementor-69212\" data-elementor-post-type=\"page\">\n\t\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-d52cd67 elementor-section-height-min-height elementor-section-items-bottom elementor-section-boxed elementor-section-height-default\" data-id=\"d52cd67\" data-element_type=\"section\" data-e-type=\"section\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;,&quot;shape_divider_bottom&quot;:&quot;waves&quot;}\">\n\t\t\t\t\t\t\t<div class=\"elementor-background-overlay\"><\/div>\n\t\t\t\t\t\t<div class=\"elementor-shape elementor-shape-bottom\" aria-hidden=\"true\" data-negative=\"false\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" viewBox=\"0 0 1000 100\" preserveAspectRatio=\"none\">\n\t<path class=\"elementor-shape-fill\" d=\"M421.9,6.5c22.6-2.5,51.5,0.4,75.5,5.3c23.6,4.9,70.9,23.5,100.5,35.7c75.8,32.2,133.7,44.5,192.6,49.7\n\tc23.6,2.1,48.7,3.5,103.4-2.5c54.7-6,106.2-25.6,106.2-25.6V0H0v30.3c0,0,72,32.6,158.4,30.5c39.2-0.7,92.8-6.7,134-22.4\n\tc21.2-8.1,52.2-18.2,79.7-24.2C399.3,7.9,411.6,7.5,421.9,6.5z\"\/>\n<\/svg>\t\t<\/div>\n\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-d2ee860\" data-id=\"d2ee860\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-9c35813 elementor-widget elementor-widget-heading\" data-id=\"9c35813\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Gay-Lussac Heritage<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-77c9d47 elementor-widget elementor-widget-spacer\" data-id=\"77c9d47\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-7291153 elementor-view-default elementor-widget elementor-widget-icon\" data-id=\"7291153\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<a class=\"elementor-icon elementor-animation-pulse\" href=\"#top\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" xmlns:xlink=\"http:\/\/www.w3.org\/1999\/xlink\" fill=\"#000000\" height=\"800px\" width=\"800px\" id=\"Layer_1\" viewBox=\"0 0 511.93 511.93\" xml:space=\"preserve\"><g>\t<g>\t\t<path d=\"M476.738,280.436c-4.16-4.16-10.88-4.16-15.04,0l-195.2,195.2V10.996c0-5.333-3.84-10.133-9.067-10.88   c-6.613-0.96-12.267,4.16-12.267,10.56v464.96l-195.093-195.2c-4.267-4.053-10.987-3.947-15.04,0.213   c-3.947,4.16-3.947,10.667,0,14.827L248.365,508.81c4.16,4.16,10.88,4.16,15.04,0l213.333-213.333   C480.898,291.423,480.898,284.596,476.738,280.436z\"><\/path>\t<\/g><\/g><\/svg>\t\t\t<\/a>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-645e5cc elementor-widget elementor-widget-spacer\" data-id=\"645e5cc\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-369b616 elementor-section-boxed elementor-section-height-default elementor-section-height-default elementor-invisible\" data-id=\"369b616\" data-element_type=\"section\" data-e-type=\"section\" id=\"top\" data-settings=\"{&quot;animation&quot;:&quot;fadeIn&quot;}\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-top-column elementor-element elementor-element-47bc6f5\" data-id=\"47bc6f5\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-63d5122 subtitle elementor-widget elementor-widget-text-editor\" data-id=\"63d5122\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Gay-Lussac Heritage<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-802c4f4 elementor-widget__width-auto elementor-widget elementor-widget-heading\" data-id=\"802c4f4\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Our strategy<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-top-column elementor-element elementor-element-9afde68\" data-id=\"9afde68\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap\">\n\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-ce6ed35 elementor-reverse-mobile elementor-section-boxed elementor-section-height-default elementor-section-height-default elementor-invisible\" data-id=\"ce6ed35\" data-element_type=\"section\" data-e-type=\"section\" data-settings=\"{&quot;animation&quot;:&quot;fadeIn&quot;}\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-top-column elementor-element elementor-element-cdc7097\" data-id=\"cdc7097\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-c79b4a8 elementor-widget elementor-widget-text-editor\" data-id=\"c79b4a8\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p> <\/p><p>Gay-Lussac Heritage is a fund combining active, flexible and diversified management across eurozone bonds and equities. The portfolio is predominantly invested in bonds (around 70%). <\/p><p>Its objective is to deliver, over a three-month horizon, an annualized return above its benchmark, while maintaining volatility below 3%. <\/p><p>Finally, the fund incorporates Environmental, Social and Governance (ESG) criteria into its investment process.<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-top-column elementor-element elementor-element-0ab0aa7\" data-id=\"0ab0aa7\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-4e699be elementor-section-height-min-height elementor-section-boxed elementor-section-height-default\" data-id=\"4e699be\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-inner-column elementor-element elementor-element-49c911f\" data-id=\"49c911f\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-c1800fa elementor-testimonial--layout-image_above elementor-testimonial--skin-default elementor-testimonial--align-center elementor-widget elementor-widget-testimonial-carousel\" data-id=\"c1800fa\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;slides_per_view&quot;:&quot;1&quot;,&quot;space_between&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:&quot;&quot;,&quot;sizes&quot;:[]},&quot;speed&quot;:500,&quot;autoplay&quot;:&quot;yes&quot;,&quot;autoplay_speed&quot;:5000,&quot;loop&quot;:&quot;yes&quot;,&quot;pause_on_hover&quot;:&quot;yes&quot;,&quot;space_between_laptop&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:10,&quot;sizes&quot;:[]},&quot;space_between_tablet_extra&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:10,&quot;sizes&quot;:[]},&quot;space_between_tablet&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:10,&quot;sizes&quot;:[]},&quot;space_between_mobile_extra&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:10,&quot;sizes&quot;:[]},&quot;space_between_mobile&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:10,&quot;sizes&quot;:[]}}\" data-widget_type=\"testimonial-carousel.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-swiper\">\n\t\t\t\t\t<div class=\"elementor-main-swiper swiper\" role=\"region\" aria-roledescription=\"carousel\" aria-label=\"Diapositives\">\n\t\t\t\t<div class=\"swiper-wrapper\">\n\t\t\t\t\t\t\t\t\t\t\t<div class=\"swiper-slide\" role=\"group\" aria-roledescription=\"slide\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial\">\n\t\t\t\t\t\t\t<div class=\"elementor-testimonial__content\">\n\t\t\t\t\t<div class=\"elementor-testimonial__text\">\n\t\t\t\t\t\t<p><strong> Recognized expertise <\/strong> in bond management<\/p>\n\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"elementor-testimonial__footer\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial__image\">\n\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/people-svgrepo-com.png\" alt=\"\">\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<div class=\"swiper-slide\" role=\"group\" aria-roledescription=\"slide\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial\">\n\t\t\t\t\t\t\t<div class=\"elementor-testimonial__content\">\n\t\t\t\t\t<div class=\"elementor-testimonial__text\">\n\t\t\t\t\t\t<p>An innovative <strong>investment process <\/strong> <strong> combining recurrence and performance with drawdown control <\/strong> <\/p>\n\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"elementor-testimonial__footer\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial__image\">\n\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/circle-bottom-up-svgrepo-com.png\" alt=\"\">\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<div class=\"swiper-slide\" role=\"group\" aria-roledescription=\"slide\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial\">\n\t\t\t\t\t\t\t<div class=\"elementor-testimonial__content\">\n\t\t\t\t\t<div class=\"elementor-testimonial__text\">\n\t\t\t\t\t\t<p><strong> Active, flexible and diversified <\/strong> management of <strong> Eurozone bonds and equities <\/strong> <\/p>\n\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"elementor-testimonial__footer\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial__image\">\n\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/flag-svgrepo-com-1.png\" alt=\"\">\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<div class=\"swiper-slide\" role=\"group\" aria-roledescription=\"slide\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial\">\n\t\t\t\t\t\t\t<div class=\"elementor-testimonial__content\">\n\t\t\t\t\t<div class=\"elementor-testimonial__text\">\n\t\t\t\t\t\t<p>Management objective: <strong> annualized performance exceeding EONIA Capitalized +2% <\/strong> over a <strong> 3-year investment horizon. <\/strong> <\/p>\n\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"elementor-testimonial__footer\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial__image\">\n\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/graph-up-svgrepo-com.png\" alt=\"\">\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<div class=\"swiper-slide\" role=\"group\" aria-roledescription=\"slide\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial\">\n\t\t\t\t\t\t\t<div class=\"elementor-testimonial__content\">\n\t\t\t\t\t<div class=\"elementor-testimonial__text\">\n\t\t\t\t\t\t<p> <strong> Low correlation <\/strong>to traditional asset classes  <\/p>\n\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"elementor-testimonial__footer\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial__image\">\n\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/link-broken-svgrepo-com.png\" alt=\"\">\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<div class=\"swiper-slide\" role=\"group\" aria-roledescription=\"slide\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial\">\n\t\t\t\t\t\t\t<div class=\"elementor-testimonial__content\">\n\t\t\t\t\t<div class=\"elementor-testimonial__text\">\n\t\t\t\t\t\t<p> <strong> Best fund <\/strong> in the Absolute Return EUR Low - 5 years category <strong> Lipper Fund Awards France <\/strong> 2021<\/p>\n\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"elementor-testimonial__footer\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-testimonial__image\">\n\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/medal-ribbon-svgrepo-com.png\" alt=\"\">\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-14d6612 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"14d6612\" data-element_type=\"section\" data-e-type=\"section\" id=\"performances\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-b5e4211\" data-id=\"b5e4211\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-5801cc6 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"5801cc6\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-878a920\" data-id=\"878a920\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-5891ec4 subtitle elementor-widget elementor-widget-text-editor\" data-id=\"5891ec4\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Gay-Lussac Heritage<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-463ddf9 elementor-widget elementor-widget-heading\" data-id=\"463ddf9\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h3 class=\"elementor-heading-title elementor-size-default\">Performance and information<\/h3>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-4b757f1\" data-id=\"4b757f1\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-b61c598 elementor-widget elementor-widget-html\" data-id=\"b61c598\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"html.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<script>function selectDiv() {\n  \/\/ R\u00e9cup\u00e8re l'ID du DIV s\u00e9lectionn\u00e9 \u00e0 partir de la valeur du `select`\n  let selectedDivId = document.getElementById('divSelector').value;\n\n  \/\/ R\u00e9cup\u00e8re tous les DIVs\n  let divs = document.querySelectorAll('.div-container .div-content');\n\n  \/\/ Masque tous les DIVs\n  divs.forEach(div => {\n    div.classList.remove('active');\n  });\n\n  \/\/ Affiche le DIV s\u00e9lectionn\u00e9\n  let targetDiv = document.getElementById(selectedDivId);\n  if (targetDiv) {\n    targetDiv.classList.add('active');\n  }\n}\n<\/script>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-0fe080f elementor-widget elementor-widget-html\" data-id=\"0fe080f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"html.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<select id=\"divSelector\" class=\"selectparts\" onchange=\"selectDiv()\">\n<option value=\"div1\">A share: FR0010883017<\/option>\n<option value=\"div2\">I share: FR0010887166<\/option>\n<\/select>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-782397d elementor-tabs-view-vertical elementor-widget elementor-widget-tabs\" data-id=\"782397d\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"tabs.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-tabs\">\n\t\t\t<div class=\"elementor-tabs-wrapper\" role=\"tablist\" >\n\t\t\t\t\t\t\t\t\t<div id=\"elementor-tab-title-1251\" class=\"elementor-tab-title elementor-tab-desktop-title\" aria-selected=\"true\" data-tab=\"1\" role=\"tab\" tabindex=\"0\" aria-controls=\"elementor-tab-content-1251\" aria-expanded=\"false\">Performance<\/div>\n\t\t\t\t\t\t\t\t\t<div id=\"elementor-tab-title-1252\" class=\"elementor-tab-title elementor-tab-desktop-title\" aria-selected=\"false\" data-tab=\"2\" role=\"tab\" tabindex=\"-1\" aria-controls=\"elementor-tab-content-1252\" aria-expanded=\"false\">Documents<\/div>\n\t\t\t\t\t\t\t\t\t<div id=\"elementor-tab-title-1253\" class=\"elementor-tab-title elementor-tab-desktop-title\" aria-selected=\"false\" data-tab=\"3\" role=\"tab\" tabindex=\"-1\" aria-controls=\"elementor-tab-content-1253\" aria-expanded=\"false\">Features<\/div>\n\t\t\t\t\t\t\t\t\t<div id=\"elementor-tab-title-1254\" class=\"elementor-tab-title elementor-tab-desktop-title\" aria-selected=\"false\" data-tab=\"4\" role=\"tab\" tabindex=\"-1\" aria-controls=\"elementor-tab-content-1254\" aria-expanded=\"false\">Distribution<\/div>\n\t\t\t\t\t\t\t<\/div>\n\t\t\t<div class=\"elementor-tabs-content-wrapper\" role=\"tablist\" aria-orientation=\"vertical\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-tab-title elementor-tab-mobile-title\" aria-selected=\"true\" data-tab=\"1\" role=\"tab\" tabindex=\"0\" aria-controls=\"elementor-tab-content-1251\" aria-expanded=\"false\">Performance<\/div>\n\t\t\t\t\t<div id=\"elementor-tab-content-1251\" class=\"elementor-tab-content elementor-clearfix\" data-tab=\"1\" role=\"tabpanel\" aria-labelledby=\"elementor-tab-title-1251\" tabindex=\"0\" hidden=\"false\"><div class=\"div-container\">\n<div id=\"div1\" class=\"div-content active\">\t\t<div data-elementor-type=\"section\" data-elementor-id=\"78469\" class=\"elementor elementor-78469 elementor-69218 elementor-69218\" data-elementor-post-type=\"elementor_library\">\n\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-3eeedac elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"3eeedac\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-099cb8b\" data-id=\"099cb8b\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-feb0959 elementor-widget elementor-widget-text-editor\" data-id=\"feb0959\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-1c6fa17 elementor-section-content-bottom elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"1c6fa17\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-9446a5a\" data-id=\"9446a5a\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-895d2c0 elementor-widget elementor-widget-text-editor\" data-id=\"895d2c0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>177,50  \u20ac<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5084469 elementor-widget elementor-widget-text-editor\" data-id=\"5084469\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\tVL at  24-04-2026\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-9088140 elementor-widget elementor-widget-text-editor\" data-id=\"9088140\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Net assets: 9 169 419,22 \u20ac<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-126ebb9\" data-id=\"126ebb9\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-45a5e80 elementor-widget elementor-widget-text-editor\" data-id=\"45a5e80\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>YTD:  <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-87abd7a elementor-widget elementor-widget-text-editor\" data-id=\"87abd7a\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>-2,06%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-3070dde\" data-id=\"3070dde\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-5a860fd elementor-widget elementor-widget-text-editor\" data-id=\"5a860fd\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>1 year<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-c58f6f5 elementor-widget elementor-widget-text-editor\" data-id=\"c58f6f5\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>-0,65%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-fcaf58c\" data-id=\"fcaf58c\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-03e9b27 elementor-widget elementor-widget-text-editor\" data-id=\"03e9b27\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>3 years<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-27bec9b elementor-widget elementor-widget-text-editor\" data-id=\"27bec9b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+3,78%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-7a8bccb\" data-id=\"7a8bccb\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-a08649f elementor-widget elementor-widget-text-editor\" data-id=\"a08649f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Creation<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-e4b77c7 elementor-widget elementor-widget-text-editor\" data-id=\"e4b77c7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+18,33%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-9ac2fdd elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"9ac2fdd\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-2888164\" data-id=\"2888164\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-e84b08b elementor-widget elementor-widget-text-editor\" data-id=\"e84b08b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>\n    \n    <style>\n    #chart_bar_div_69f0ef3d4958f {\n      width: 100%;\n      height: 500px;\n      max-width: 100%;\n      font-family: \"Arial\";\n      font-size:12px;\n    }\n\n    #chart_bar_div_control_69f0ef3d49591 {\n      overflow: hidden;\n      padding-bottom: 3px;\n      font-family: \"Arial\";\n      font-size:12px;\n    }\n\n    .amcharts-range-selector-period-button{\n      padding:10px;\n    }\n\n    .amcharts-range-selector-from-input, .amcharts-range-selector-to-input{\n      font-family: \"Arial\";\n      font-size:12px;\n      padding:unset important!\n    }\n    <\/style>\n\n    <!-- Resources -->\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/core.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/charts.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/rangeSelector.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/animated.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/fr_FR.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/en_US.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/moment.js\"><\/script>\n\n    <!-- Chart code -->\n    <script>\n\n    am4core.ready(function() {\n\n    \/\/ Themes begin\n    am4core.useTheme(am4themes_animated);\n    \/\/ Themes end\n\n    \/\/ use internal data\n\n    var data = [[{\"date\":\"2010-06-09\",\"value\":150},{\"date\":\"2010-06-16\",\"value\":149.8},{\"date\":\"2010-06-23\",\"value\":149.83},{\"date\":\"2010-06-30\",\"value\":148.94},{\"date\":\"2010-07-07\",\"value\":149.1},{\"date\":\"2010-07-13\",\"value\":149.76},{\"date\":\"2010-07-21\",\"value\":149.9},{\"date\":\"2010-07-28\",\"value\":150.74},{\"date\":\"2010-08-04\",\"value\":151.29},{\"date\":\"2010-08-11\",\"value\":151.33},{\"date\":\"2010-08-18\",\"value\":151.83},{\"date\":\"2010-08-25\",\"value\":150.42},{\"date\":\"2010-09-01\",\"value\":152.03},{\"date\":\"2010-09-08\",\"value\":152.33},{\"date\":\"2010-09-15\",\"value\":151.69},{\"date\":\"2010-09-22\",\"value\":152.46},{\"date\":\"2010-09-29\",\"value\":152.81},{\"date\":\"2010-10-06\",\"value\":153.35},{\"date\":\"2010-10-13\",\"value\":152.9},{\"date\":\"2010-10-20\",\"value\":152.08},{\"date\":\"2010-10-27\",\"value\":151.58},{\"date\":\"2010-11-03\",\"value\":152.98},{\"date\":\"2010-11-10\",\"value\":153.13},{\"date\":\"2010-11-17\",\"value\":152.78},{\"date\":\"2010-11-24\",\"value\":153.18},{\"date\":\"2010-12-01\",\"value\":153.18},{\"date\":\"2010-12-08\",\"value\":153.02},{\"date\":\"2010-12-15\",\"value\":152.6},{\"date\":\"2010-12-22\",\"value\":153.89},{\"date\":\"2010-12-29\",\"value\":154.12},{\"date\":\"2010-12-31\",\"value\":153.92},{\"date\":\"2011-01-05\",\"value\":154.56},{\"date\":\"2011-01-12\",\"value\":154.8},{\"date\":\"2011-01-19\",\"value\":154.02},{\"date\":\"2011-01-26\",\"value\":153.35},{\"date\":\"2011-02-02\",\"value\":153.18},{\"date\":\"2011-02-09\",\"value\":153.14},{\"date\":\"2011-02-16\",\"value\":153.44},{\"date\":\"2011-02-23\",\"value\":153.76},{\"date\":\"2011-03-02\",\"value\":154.21},{\"date\":\"2011-03-09\",\"value\":154.04},{\"date\":\"2011-03-16\",\"value\":153.29},{\"date\":\"2011-03-23\",\"value\":154.41},{\"date\":\"2011-03-30\",\"value\":155.03},{\"date\":\"2011-04-06\",\"value\":155.13},{\"date\":\"2011-04-13\",\"value\":154.87},{\"date\":\"2011-04-20\",\"value\":156.27},{\"date\":\"2011-04-27\",\"value\":155.87},{\"date\":\"2011-05-04\",\"value\":156.34},{\"date\":\"2011-05-11\",\"value\":157.97},{\"date\":\"2011-05-18\",\"value\":158.11},{\"date\":\"2011-05-25\",\"value\":158.73},{\"date\":\"2011-06-01\",\"value\":159.28},{\"date\":\"2011-06-08\",\"value\":159.1},{\"date\":\"2011-06-15\",\"value\":159.39},{\"date\":\"2011-06-22\",\"value\":158.8},{\"date\":\"2011-06-29\",\"value\":158.84},{\"date\":\"2011-07-06\",\"value\":159.07},{\"date\":\"2011-07-13\",\"value\":159.41},{\"date\":\"2011-07-20\",\"value\":159.23},{\"date\":\"2011-07-27\",\"value\":158.67},{\"date\":\"2011-08-03\",\"value\":155.06},{\"date\":\"2011-08-10\",\"value\":151.96},{\"date\":\"2011-08-17\",\"value\":154.58},{\"date\":\"2011-08-24\",\"value\":153.33},{\"date\":\"2011-08-31\",\"value\":154.63},{\"date\":\"2011-09-07\",\"value\":154.64},{\"date\":\"2011-09-14\",\"value\":154.24},{\"date\":\"2011-09-21\",\"value\":154.5},{\"date\":\"2011-09-28\",\"value\":153.24},{\"date\":\"2011-10-05\",\"value\":153.03},{\"date\":\"2011-10-12\",\"value\":153.77},{\"date\":\"2011-10-19\",\"value\":153.62},{\"date\":\"2011-10-26\",\"value\":154.95},{\"date\":\"2011-11-02\",\"value\":154.07},{\"date\":\"2011-11-09\",\"value\":152.19},{\"date\":\"2011-11-16\",\"value\":149.41},{\"date\":\"2011-11-23\",\"value\":147.17},{\"date\":\"2011-11-30\",\"value\":150.54},{\"date\":\"2011-12-07\",\"value\":151.47},{\"date\":\"2011-12-14\",\"value\":149.22},{\"date\":\"2011-12-21\",\"value\":150.03},{\"date\":\"2011-12-28\",\"value\":149.97},{\"date\":\"2011-12-31\",\"value\":150.66},{\"date\":\"2012-01-04\",\"value\":151.15},{\"date\":\"2012-01-11\",\"value\":151.47},{\"date\":\"2012-01-18\",\"value\":152.02},{\"date\":\"2012-01-25\",\"value\":152.77},{\"date\":\"2012-02-01\",\"value\":153.38},{\"date\":\"2012-02-08\",\"value\":153.71},{\"date\":\"2012-02-15\",\"value\":153.67},{\"date\":\"2012-02-22\",\"value\":154.1},{\"date\":\"2012-02-29\",\"value\":153.91},{\"date\":\"2012-03-07\",\"value\":153.95},{\"date\":\"2012-03-14\",\"value\":154.22},{\"date\":\"2012-03-21\",\"value\":154.18},{\"date\":\"2012-03-28\",\"value\":154.97},{\"date\":\"2012-04-04\",\"value\":154.84},{\"date\":\"2012-04-11\",\"value\":154.64},{\"date\":\"2012-04-18\",\"value\":154.13},{\"date\":\"2012-04-25\",\"value\":154.08},{\"date\":\"2012-05-02\",\"value\":154.38},{\"date\":\"2012-05-09\",\"value\":153.79},{\"date\":\"2012-05-16\",\"value\":153.02},{\"date\":\"2012-05-23\",\"value\":152.63},{\"date\":\"2012-05-30\",\"value\":153},{\"date\":\"2012-06-06\",\"value\":153},{\"date\":\"2012-06-13\",\"value\":152.87},{\"date\":\"2012-06-20\",\"value\":154.33},{\"date\":\"2012-06-27\",\"value\":153.18},{\"date\":\"2012-07-04\",\"value\":155.49},{\"date\":\"2012-07-11\",\"value\":154.75},{\"date\":\"2012-07-18\",\"value\":155.31},{\"date\":\"2012-07-25\",\"value\":154.25},{\"date\":\"2012-08-01\",\"value\":155.76},{\"date\":\"2012-08-08\",\"value\":156.32},{\"date\":\"2012-08-14\",\"value\":156.3},{\"date\":\"2012-08-22\",\"value\":156.82},{\"date\":\"2012-08-29\",\"value\":156.51},{\"date\":\"2012-09-05\",\"value\":156.88},{\"date\":\"2012-09-12\",\"value\":157.71},{\"date\":\"2012-09-19\",\"value\":157.89},{\"date\":\"2012-09-26\",\"value\":157.33},{\"date\":\"2012-10-03\",\"value\":157.8},{\"date\":\"2012-10-10\",\"value\":157.88},{\"date\":\"2012-10-17\",\"value\":157.68},{\"date\":\"2012-10-24\",\"value\":158.1},{\"date\":\"2012-10-31\",\"value\":158.3},{\"date\":\"2012-11-07\",\"value\":158.74},{\"date\":\"2012-11-14\",\"value\":158.42},{\"date\":\"2012-11-21\",\"value\":158.46},{\"date\":\"2012-11-28\",\"value\":159.32},{\"date\":\"2012-12-05\",\"value\":159.51},{\"date\":\"2012-12-12\",\"value\":159.77},{\"date\":\"2012-12-19\",\"value\":160.13},{\"date\":\"2012-12-24\",\"value\":159.99},{\"date\":\"2012-12-31\",\"value\":160.17},{\"date\":\"2013-01-02\",\"value\":159.59},{\"date\":\"2013-01-09\",\"value\":160.33},{\"date\":\"2013-01-16\",\"value\":160.46},{\"date\":\"2013-01-23\",\"value\":161.09},{\"date\":\"2013-01-30\",\"value\":160.46},{\"date\":\"2013-01-31\",\"value\":160.32},{\"date\":\"2013-02-06\",\"value\":160.68},{\"date\":\"2013-02-13\",\"value\":161.11},{\"date\":\"2013-02-20\",\"value\":161.22},{\"date\":\"2013-02-27\",\"value\":161.02},{\"date\":\"2013-02-28\",\"value\":161.04},{\"date\":\"2013-03-06\",\"value\":161.39},{\"date\":\"2013-03-13\",\"value\":161.5},{\"date\":\"2013-03-20\",\"value\":161.17},{\"date\":\"2013-03-27\",\"value\":160.72},{\"date\":\"2013-03-28\",\"value\":160.71},{\"date\":\"2013-04-03\",\"value\":160.73},{\"date\":\"2013-04-10\",\"value\":160.62},{\"date\":\"2013-04-17\",\"value\":160.14},{\"date\":\"2013-04-24\",\"value\":160.5},{\"date\":\"2013-04-30\",\"value\":160.76},{\"date\":\"2013-05-07\",\"value\":160.71},{\"date\":\"2013-05-15\",\"value\":161.05},{\"date\":\"2013-05-22\",\"value\":161.7},{\"date\":\"2013-05-29\",\"value\":161.55},{\"date\":\"2013-05-31\",\"value\":161.56},{\"date\":\"2013-06-05\",\"value\":161.48},{\"date\":\"2013-06-12\",\"value\":161.12},{\"date\":\"2013-06-19\",\"value\":161.7},{\"date\":\"2013-06-26\",\"value\":159.66},{\"date\":\"2013-06-28\",\"value\":160},{\"date\":\"2013-07-03\",\"value\":160.56},{\"date\":\"2013-07-10\",\"value\":161.07},{\"date\":\"2013-07-17\",\"value\":161.35},{\"date\":\"2013-07-24\",\"value\":161.51},{\"date\":\"2013-07-31\",\"value\":161.95},{\"date\":\"2013-08-07\",\"value\":162.37},{\"date\":\"2013-08-14\",\"value\":162.53},{\"date\":\"2013-08-21\",\"value\":162.45},{\"date\":\"2013-08-28\",\"value\":161.43},{\"date\":\"2013-08-30\",\"value\":161.72},{\"date\":\"2013-09-04\",\"value\":161.93},{\"date\":\"2013-09-11\",\"value\":162.53},{\"date\":\"2013-09-18\",\"value\":162.44},{\"date\":\"2013-09-25\",\"value\":162.88},{\"date\":\"2013-09-30\",\"value\":163.06},{\"date\":\"2013-10-02\",\"value\":163.28},{\"date\":\"2013-10-09\",\"value\":163.14},{\"date\":\"2013-10-16\",\"value\":162.85},{\"date\":\"2013-10-23\",\"value\":163.62},{\"date\":\"2013-10-30\",\"value\":163.54},{\"date\":\"2013-10-31\",\"value\":163.52},{\"date\":\"2013-11-06\",\"value\":163.89},{\"date\":\"2013-11-13\",\"value\":164.03},{\"date\":\"2013-11-20\",\"value\":164.04},{\"date\":\"2013-11-27\",\"value\":164.66},{\"date\":\"2013-11-29\",\"value\":164.91},{\"date\":\"2013-12-04\",\"value\":164.56},{\"date\":\"2013-12-11\",\"value\":164.87},{\"date\":\"2013-12-18\",\"value\":164.59},{\"date\":\"2013-12-24\",\"value\":164.67},{\"date\":\"2013-12-31\",\"value\":164.76},{\"date\":\"2014-01-08\",\"value\":165.64},{\"date\":\"2014-01-15\",\"value\":166.08},{\"date\":\"2014-01-22\",\"value\":166.07},{\"date\":\"2014-01-29\",\"value\":165.93},{\"date\":\"2014-01-31\",\"value\":165.97},{\"date\":\"2014-02-05\",\"value\":166.15},{\"date\":\"2014-02-12\",\"value\":166.39},{\"date\":\"2014-02-19\",\"value\":166.81},{\"date\":\"2014-02-26\",\"value\":167.07},{\"date\":\"2014-02-28\",\"value\":167.28},{\"date\":\"2014-03-05\",\"value\":167.12},{\"date\":\"2014-03-12\",\"value\":167.06},{\"date\":\"2014-03-19\",\"value\":167.2},{\"date\":\"2014-03-26\",\"value\":167.04},{\"date\":\"2014-04-02\",\"value\":167.31},{\"date\":\"2014-04-09\",\"value\":167.11},{\"date\":\"2014-04-17\",\"value\":166.6},{\"date\":\"2014-04-23\",\"value\":166.67},{\"date\":\"2014-04-30\",\"value\":166.64},{\"date\":\"2014-05-07\",\"value\":166.43},{\"date\":\"2014-05-14\",\"value\":166.61},{\"date\":\"2014-05-21\",\"value\":165.8},{\"date\":\"2014-05-28\",\"value\":167},{\"date\":\"2014-05-30\",\"value\":167.01},{\"date\":\"2014-06-04\",\"value\":166.97},{\"date\":\"2014-06-11\",\"value\":167.16},{\"date\":\"2014-06-18\",\"value\":166.77},{\"date\":\"2014-06-25\",\"value\":166.43},{\"date\":\"2014-06-30\",\"value\":166.48},{\"date\":\"2014-07-02\",\"value\":166.66},{\"date\":\"2014-07-09\",\"value\":166.23},{\"date\":\"2014-07-16\",\"value\":166.14},{\"date\":\"2014-07-23\",\"value\":166.23},{\"date\":\"2014-07-30\",\"value\":166.18},{\"date\":\"2014-07-31\",\"value\":165.89},{\"date\":\"2014-08-06\",\"value\":165.29},{\"date\":\"2014-08-13\",\"value\":165.6},{\"date\":\"2014-08-20\",\"value\":166.37},{\"date\":\"2014-08-27\",\"value\":167.43},{\"date\":\"2014-08-29\",\"value\":167.21},{\"date\":\"2014-09-03\",\"value\":167.46},{\"date\":\"2014-09-10\",\"value\":167.6},{\"date\":\"2014-09-17\",\"value\":167.63},{\"date\":\"2014-09-24\",\"value\":167.39},{\"date\":\"2014-09-30\",\"value\":167.19},{\"date\":\"2014-10-01\",\"value\":167.18},{\"date\":\"2014-10-08\",\"value\":166.13},{\"date\":\"2014-10-15\",\"value\":164.77},{\"date\":\"2014-10-22\",\"value\":165.35},{\"date\":\"2014-10-29\",\"value\":165.55},{\"date\":\"2014-10-31\",\"value\":166.51},{\"date\":\"2014-11-03\",\"value\":166.4},{\"date\":\"2014-11-04\",\"value\":166.23},{\"date\":\"2014-11-05\",\"value\":166.37},{\"date\":\"2014-11-06\",\"value\":166.66},{\"date\":\"2014-11-07\",\"value\":166.76},{\"date\":\"2014-11-10\",\"value\":166.97},{\"date\":\"2014-11-12\",\"value\":167.05},{\"date\":\"2014-11-13\",\"value\":167.05},{\"date\":\"2014-11-14\",\"value\":167.18},{\"date\":\"2014-11-17\",\"value\":167.37},{\"date\":\"2014-11-18\",\"value\":167.55},{\"date\":\"2014-11-19\",\"value\":167.56},{\"date\":\"2014-11-20\",\"value\":167.53},{\"date\":\"2014-11-21\",\"value\":168.18},{\"date\":\"2014-11-24\",\"value\":168.55},{\"date\":\"2014-11-25\",\"value\":168.64},{\"date\":\"2014-11-26\",\"value\":168.64},{\"date\":\"2014-11-27\",\"value\":168.85},{\"date\":\"2014-11-28\",\"value\":169.01},{\"date\":\"2014-12-01\",\"value\":168.92},{\"date\":\"2014-12-02\",\"value\":168.96},{\"date\":\"2014-12-03\",\"value\":169.24},{\"date\":\"2014-12-04\",\"value\":168.86},{\"date\":\"2014-12-05\",\"value\":169.28},{\"date\":\"2014-12-08\",\"value\":169.31},{\"date\":\"2014-12-09\",\"value\":168.86},{\"date\":\"2014-12-10\",\"value\":168.35},{\"date\":\"2014-12-11\",\"value\":168.24},{\"date\":\"2014-12-12\",\"value\":167.9},{\"date\":\"2014-12-15\",\"value\":167.48},{\"date\":\"2014-12-16\",\"value\":167.45},{\"date\":\"2014-12-17\",\"value\":167.76},{\"date\":\"2014-12-18\",\"value\":168.6},{\"date\":\"2014-12-19\",\"value\":168.87},{\"date\":\"2014-12-22\",\"value\":169.01},{\"date\":\"2014-12-23\",\"value\":169.36},{\"date\":\"2014-12-24\",\"value\":169.42},{\"date\":\"2014-12-29\",\"value\":169.26},{\"date\":\"2014-12-30\",\"value\":169.27},{\"date\":\"2014-12-31\",\"value\":169.25},{\"date\":\"2015-01-02\",\"value\":169.45},{\"date\":\"2015-01-05\",\"value\":169.02},{\"date\":\"2015-01-06\",\"value\":168.64},{\"date\":\"2015-01-07\",\"value\":168.46},{\"date\":\"2015-01-08\",\"value\":169.11},{\"date\":\"2015-01-09\",\"value\":169.04},{\"date\":\"2015-01-12\",\"value\":169.14},{\"date\":\"2015-01-13\",\"value\":169.37},{\"date\":\"2015-01-14\",\"value\":169.23},{\"date\":\"2015-01-15\",\"value\":168.92},{\"date\":\"2015-01-16\",\"value\":169.54},{\"date\":\"2015-01-19\",\"value\":169.78},{\"date\":\"2015-01-20\",\"value\":170.05},{\"date\":\"2015-01-21\",\"value\":170.18},{\"date\":\"2015-01-22\",\"value\":170.56},{\"date\":\"2015-01-23\",\"value\":171.22},{\"date\":\"2015-01-26\",\"value\":171.67},{\"date\":\"2015-01-27\",\"value\":171.5},{\"date\":\"2015-01-28\",\"value\":171.07},{\"date\":\"2015-01-29\",\"value\":171.12},{\"date\":\"2015-01-30\",\"value\":171.05},{\"date\":\"2015-02-02\",\"value\":171.11},{\"date\":\"2015-02-03\",\"value\":171.46},{\"date\":\"2015-02-04\",\"value\":171.7},{\"date\":\"2015-02-05\",\"value\":171.88},{\"date\":\"2015-02-06\",\"value\":171.93},{\"date\":\"2015-02-09\",\"value\":171.82},{\"date\":\"2015-02-10\",\"value\":171.79},{\"date\":\"2015-02-11\",\"value\":171.89},{\"date\":\"2015-02-12\",\"value\":172.07},{\"date\":\"2015-02-13\",\"value\":172.35},{\"date\":\"2015-02-16\",\"value\":172.43},{\"date\":\"2015-02-17\",\"value\":172.41},{\"date\":\"2015-02-18\",\"value\":172.58},{\"date\":\"2015-02-19\",\"value\":172.69},{\"date\":\"2015-02-20\",\"value\":172.86},{\"date\":\"2015-02-23\",\"value\":173.13},{\"date\":\"2015-02-24\",\"value\":173.39},{\"date\":\"2015-02-25\",\"value\":173.51},{\"date\":\"2015-02-26\",\"value\":173.78},{\"date\":\"2015-02-27\",\"value\":173.8},{\"date\":\"2015-03-02\",\"value\":174.06},{\"date\":\"2015-03-03\",\"value\":174.07},{\"date\":\"2015-03-04\",\"value\":174},{\"date\":\"2015-03-05\",\"value\":174.25},{\"date\":\"2015-03-06\",\"value\":174.48},{\"date\":\"2015-03-09\",\"value\":174.51},{\"date\":\"2015-03-10\",\"value\":174.4},{\"date\":\"2015-03-11\",\"value\":174.67},{\"date\":\"2015-03-12\",\"value\":174.84},{\"date\":\"2015-03-13\",\"value\":174.78},{\"date\":\"2015-03-16\",\"value\":174.82},{\"date\":\"2015-03-17\",\"value\":174.59},{\"date\":\"2015-03-18\",\"value\":174.34},{\"date\":\"2015-03-19\",\"value\":174.35},{\"date\":\"2015-03-20\",\"value\":174.6},{\"date\":\"2015-03-23\",\"value\":174.45},{\"date\":\"2015-03-24\",\"value\":174.32},{\"date\":\"2015-03-25\",\"value\":174.22},{\"date\":\"2015-03-26\",\"value\":174.06},{\"date\":\"2015-03-27\",\"value\":174.15},{\"date\":\"2015-03-30\",\"value\":174.32},{\"date\":\"2015-03-31\",\"value\":174.38},{\"date\":\"2015-04-01\",\"value\":174.35},{\"date\":\"2015-04-02\",\"value\":174.4},{\"date\":\"2015-04-07\",\"value\":174.58},{\"date\":\"2015-04-08\",\"value\":174.78},{\"date\":\"2015-04-09\",\"value\":174.89},{\"date\":\"2015-04-10\",\"value\":175.14},{\"date\":\"2015-04-13\",\"value\":175.27},{\"date\":\"2015-04-14\",\"value\":175.09},{\"date\":\"2015-04-15\",\"value\":175},{\"date\":\"2015-04-16\",\"value\":174.87},{\"date\":\"2015-04-17\",\"value\":174.63},{\"date\":\"2015-04-20\",\"value\":174.46},{\"date\":\"2015-04-21\",\"value\":174.48},{\"date\":\"2015-04-22\",\"value\":174.52},{\"date\":\"2015-04-23\",\"value\":174.49},{\"date\":\"2015-04-24\",\"value\":174.46},{\"date\":\"2015-04-27\",\"value\":174.59},{\"date\":\"2015-04-28\",\"value\":174.63},{\"date\":\"2015-04-29\",\"value\":174.23},{\"date\":\"2015-04-30\",\"value\":173.72},{\"date\":\"2015-05-04\",\"value\":173.7},{\"date\":\"2015-05-05\",\"value\":173.7},{\"date\":\"2015-05-06\",\"value\":173.12},{\"date\":\"2015-05-07\",\"value\":173.13},{\"date\":\"2015-05-11\",\"value\":173.53},{\"date\":\"2015-05-12\",\"value\":173.54},{\"date\":\"2015-05-13\",\"value\":173.51},{\"date\":\"2015-05-15\",\"value\":173.64},{\"date\":\"2015-05-18\",\"value\":173.7},{\"date\":\"2015-05-19\",\"value\":174.08},{\"date\":\"2015-05-20\",\"value\":174.3},{\"date\":\"2015-05-21\",\"value\":174.29},{\"date\":\"2015-05-22\",\"value\":174.28},{\"date\":\"2015-05-26\",\"value\":174.06},{\"date\":\"2015-05-27\",\"value\":174.25},{\"date\":\"2015-05-28\",\"value\":174.36},{\"date\":\"2015-05-29\",\"value\":174.12},{\"date\":\"2015-06-01\",\"value\":173.76},{\"date\":\"2015-06-02\",\"value\":173.49},{\"date\":\"2015-06-03\",\"value\":173.29},{\"date\":\"2015-06-04\",\"value\":172.92},{\"date\":\"2015-06-05\",\"value\":172.63},{\"date\":\"2015-06-08\",\"value\":172.24},{\"date\":\"2015-06-09\",\"value\":171.87},{\"date\":\"2015-06-10\",\"value\":171.73},{\"date\":\"2015-06-11\",\"value\":172.18},{\"date\":\"2015-06-12\",\"value\":172.21},{\"date\":\"2015-06-15\",\"value\":171.49},{\"date\":\"2015-06-16\",\"value\":171.03},{\"date\":\"2015-06-17\",\"value\":170.91},{\"date\":\"2015-06-18\",\"value\":170.66},{\"date\":\"2015-06-19\",\"value\":170.64},{\"date\":\"2015-06-22\",\"value\":171.2},{\"date\":\"2015-06-23\",\"value\":171.93},{\"date\":\"2015-06-24\",\"value\":171.9},{\"date\":\"2015-06-25\",\"value\":171.81},{\"date\":\"2015-06-26\",\"value\":171.83},{\"date\":\"2015-06-29\",\"value\":170.55},{\"date\":\"2015-06-30\",\"value\":170.38},{\"date\":\"2015-07-01\",\"value\":170.48},{\"date\":\"2015-07-02\",\"value\":170.68},{\"date\":\"2015-07-03\",\"value\":170.61},{\"date\":\"2015-07-06\",\"value\":170.18},{\"date\":\"2015-07-07\",\"value\":170},{\"date\":\"2015-07-08\",\"value\":169.65},{\"date\":\"2015-07-09\",\"value\":169.9},{\"date\":\"2015-07-10\",\"value\":170.77},{\"date\":\"2015-07-13\",\"value\":171.41},{\"date\":\"2015-07-15\",\"value\":172.14},{\"date\":\"2015-07-16\",\"value\":172.72},{\"date\":\"2015-07-17\",\"value\":173.11},{\"date\":\"2015-07-20\",\"value\":173.3},{\"date\":\"2015-07-21\",\"value\":173.15},{\"date\":\"2015-07-22\",\"value\":172.93},{\"date\":\"2015-07-23\",\"value\":172.99},{\"date\":\"2015-07-24\",\"value\":172.93},{\"date\":\"2015-07-27\",\"value\":172.66},{\"date\":\"2015-07-28\",\"value\":172.38},{\"date\":\"2015-07-29\",\"value\":172.57},{\"date\":\"2015-07-30\",\"value\":172.72},{\"date\":\"2015-07-31\",\"value\":172.8},{\"date\":\"2015-08-03\",\"value\":172.94},{\"date\":\"2015-08-04\",\"value\":173.01},{\"date\":\"2015-08-05\",\"value\":173.12},{\"date\":\"2015-08-06\",\"value\":173.17},{\"date\":\"2015-08-07\",\"value\":173.12},{\"date\":\"2015-08-10\",\"value\":173.12},{\"date\":\"2015-08-11\",\"value\":173.21},{\"date\":\"2015-08-12\",\"value\":172.63},{\"date\":\"2015-08-13\",\"value\":172.51},{\"date\":\"2015-08-14\",\"value\":172.6},{\"date\":\"2015-08-17\",\"value\":172.58},{\"date\":\"2015-08-18\",\"value\":172.52},{\"date\":\"2015-08-19\",\"value\":172.22},{\"date\":\"2015-08-20\",\"value\":171.84},{\"date\":\"2015-08-21\",\"value\":171.26},{\"date\":\"2015-08-24\",\"value\":170.01},{\"date\":\"2015-08-25\",\"value\":169.74},{\"date\":\"2015-08-26\",\"value\":170.23},{\"date\":\"2015-08-27\",\"value\":170.76},{\"date\":\"2015-08-28\",\"value\":171.08},{\"date\":\"2015-08-31\",\"value\":170.87},{\"date\":\"2015-09-01\",\"value\":170.38},{\"date\":\"2015-09-02\",\"value\":170.2},{\"date\":\"2015-09-03\",\"value\":170.43},{\"date\":\"2015-09-04\",\"value\":170.55},{\"date\":\"2015-09-07\",\"value\":170.34},{\"date\":\"2015-09-08\",\"value\":170.68},{\"date\":\"2015-09-09\",\"value\":171.09},{\"date\":\"2015-09-10\",\"value\":171.08},{\"date\":\"2015-09-11\",\"value\":170.91},{\"date\":\"2015-09-14\",\"value\":170.66},{\"date\":\"2015-09-15\",\"value\":170.56},{\"date\":\"2015-09-16\",\"value\":170.8},{\"date\":\"2015-09-17\",\"value\":170.85},{\"date\":\"2015-09-18\",\"value\":170.71},{\"date\":\"2015-09-21\",\"value\":170.42},{\"date\":\"2015-09-22\",\"value\":170.25},{\"date\":\"2015-09-23\",\"value\":169.83},{\"date\":\"2015-09-24\",\"value\":169.59},{\"date\":\"2015-09-25\",\"value\":169.38},{\"date\":\"2015-09-28\",\"value\":169.35},{\"date\":\"2015-09-29\",\"value\":168.91},{\"date\":\"2015-09-30\",\"value\":169.08},{\"date\":\"2015-10-01\",\"value\":169.53},{\"date\":\"2015-10-02\",\"value\":169.78},{\"date\":\"2015-10-05\",\"value\":170.39},{\"date\":\"2015-10-06\",\"value\":170.72},{\"date\":\"2015-10-07\",\"value\":171.03},{\"date\":\"2015-10-08\",\"value\":171.18},{\"date\":\"2015-10-09\",\"value\":171.31},{\"date\":\"2015-10-12\",\"value\":171.35},{\"date\":\"2015-10-13\",\"value\":171.13},{\"date\":\"2015-10-14\",\"value\":170.86},{\"date\":\"2015-10-15\",\"value\":171.04},{\"date\":\"2015-10-16\",\"value\":171.35},{\"date\":\"2015-10-19\",\"value\":171.46},{\"date\":\"2015-10-20\",\"value\":171.34},{\"date\":\"2015-10-21\",\"value\":171.26},{\"date\":\"2015-10-22\",\"value\":172.21},{\"date\":\"2015-10-23\",\"value\":172.82},{\"date\":\"2015-10-26\",\"value\":173.02},{\"date\":\"2015-10-27\",\"value\":172.92},{\"date\":\"2015-10-28\",\"value\":172.94},{\"date\":\"2015-10-29\",\"value\":172.77},{\"date\":\"2015-10-30\",\"value\":172.69},{\"date\":\"2015-11-02\",\"value\":172.67},{\"date\":\"2015-11-03\",\"value\":172.9},{\"date\":\"2015-11-04\",\"value\":172.92},{\"date\":\"2015-11-05\",\"value\":172.93},{\"date\":\"2015-11-06\",\"value\":172.77},{\"date\":\"2015-11-09\",\"value\":172.63},{\"date\":\"2015-11-10\",\"value\":172.67},{\"date\":\"2015-11-12\",\"value\":172.6},{\"date\":\"2015-11-13\",\"value\":172.55},{\"date\":\"2015-11-16\",\"value\":172.48},{\"date\":\"2015-11-17\",\"value\":172.79},{\"date\":\"2015-11-18\",\"value\":173.2},{\"date\":\"2015-11-19\",\"value\":173.28},{\"date\":\"2015-11-20\",\"value\":173.42},{\"date\":\"2015-11-23\",\"value\":173.37},{\"date\":\"2015-11-24\",\"value\":173.14},{\"date\":\"2015-11-25\",\"value\":173.24},{\"date\":\"2015-11-26\",\"value\":173.51},{\"date\":\"2015-11-27\",\"value\":173.59},{\"date\":\"2015-11-30\",\"value\":173.59},{\"date\":\"2015-12-01\",\"value\":173.84},{\"date\":\"2015-12-02\",\"value\":173.74},{\"date\":\"2015-12-03\",\"value\":172.91},{\"date\":\"2015-12-04\",\"value\":172.57},{\"date\":\"2015-12-07\",\"value\":172.73},{\"date\":\"2015-12-08\",\"value\":172.5},{\"date\":\"2015-12-09\",\"value\":172.08},{\"date\":\"2015-12-10\",\"value\":171.97},{\"date\":\"2015-12-11\",\"value\":171.74},{\"date\":\"2015-12-14\",\"value\":171.21},{\"date\":\"2015-12-15\",\"value\":171.28},{\"date\":\"2015-12-16\",\"value\":171.62},{\"date\":\"2015-12-17\",\"value\":171.79},{\"date\":\"2015-12-18\",\"value\":171.83},{\"date\":\"2015-12-21\",\"value\":171.6},{\"date\":\"2015-12-22\",\"value\":171.5},{\"date\":\"2015-12-23\",\"value\":171.65},{\"date\":\"2015-12-24\",\"value\":171.8},{\"date\":\"2015-12-28\",\"value\":171.87},{\"date\":\"2015-12-29\",\"value\":171.95},{\"date\":\"2015-12-30\",\"value\":172.03},{\"date\":\"2015-12-31\",\"value\":171.9},{\"date\":\"2016-01-04\",\"value\":171.66},{\"date\":\"2016-01-05\",\"value\":171.41},{\"date\":\"2016-01-06\",\"value\":171.28},{\"date\":\"2016-01-07\",\"value\":170.89},{\"date\":\"2016-01-08\",\"value\":170.57},{\"date\":\"2016-01-11\",\"value\":170.32},{\"date\":\"2016-01-12\",\"value\":170.19},{\"date\":\"2016-01-13\",\"value\":170.34},{\"date\":\"2016-01-14\",\"value\":169.78},{\"date\":\"2016-01-15\",\"value\":169.37},{\"date\":\"2016-01-18\",\"value\":168.89},{\"date\":\"2016-01-19\",\"value\":168.64},{\"date\":\"2016-01-20\",\"value\":168.26},{\"date\":\"2016-01-21\",\"value\":168.03},{\"date\":\"2016-01-22\",\"value\":168.61},{\"date\":\"2016-01-25\",\"value\":168.71},{\"date\":\"2016-01-26\",\"value\":168.83},{\"date\":\"2016-01-27\",\"value\":168.76},{\"date\":\"2016-01-28\",\"value\":168.72},{\"date\":\"2016-01-29\",\"value\":169.1},{\"date\":\"2016-02-01\",\"value\":169.25},{\"date\":\"2016-02-02\",\"value\":168.92},{\"date\":\"2016-02-03\",\"value\":168.53},{\"date\":\"2016-02-04\",\"value\":167.99},{\"date\":\"2016-02-05\",\"value\":167.65},{\"date\":\"2016-02-08\",\"value\":167.25},{\"date\":\"2016-02-09\",\"value\":166.53},{\"date\":\"2016-02-10\",\"value\":166.45},{\"date\":\"2016-02-11\",\"value\":166.17},{\"date\":\"2016-02-12\",\"value\":165.98},{\"date\":\"2016-02-15\",\"value\":166.53},{\"date\":\"2016-02-16\",\"value\":166.85},{\"date\":\"2016-02-17\",\"value\":167.33},{\"date\":\"2016-02-18\",\"value\":167.86},{\"date\":\"2016-02-19\",\"value\":167.75},{\"date\":\"2016-02-22\",\"value\":168.09},{\"date\":\"2016-02-23\",\"value\":168.04},{\"date\":\"2016-02-24\",\"value\":167.82},{\"date\":\"2016-02-25\",\"value\":167.97},{\"date\":\"2016-02-26\",\"value\":168.32},{\"date\":\"2016-02-29\",\"value\":168.69},{\"date\":\"2016-03-01\",\"value\":169.3},{\"date\":\"2016-03-02\",\"value\":169.54},{\"date\":\"2016-03-03\",\"value\":169.62},{\"date\":\"2016-03-04\",\"value\":169.54},{\"date\":\"2016-03-07\",\"value\":169.63},{\"date\":\"2016-03-08\",\"value\":169.43},{\"date\":\"2016-03-09\",\"value\":169.29},{\"date\":\"2016-03-10\",\"value\":169.14},{\"date\":\"2016-03-11\",\"value\":170.11},{\"date\":\"2016-03-14\",\"value\":170.44},{\"date\":\"2016-03-15\",\"value\":170.13},{\"date\":\"2016-03-16\",\"value\":170.08},{\"date\":\"2016-03-17\",\"value\":170.15},{\"date\":\"2016-03-18\",\"value\":170.35},{\"date\":\"2016-03-21\",\"value\":170.39},{\"date\":\"2016-03-22\",\"value\":170.33},{\"date\":\"2016-03-23\",\"value\":170.32},{\"date\":\"2016-03-24\",\"value\":170.15},{\"date\":\"2016-03-29\",\"value\":170.32},{\"date\":\"2016-03-30\",\"value\":170.46},{\"date\":\"2016-03-31\",\"value\":170.58},{\"date\":\"2016-04-01\",\"value\":170.4},{\"date\":\"2016-04-04\",\"value\":170.33},{\"date\":\"2016-04-05\",\"value\":170.3},{\"date\":\"2016-04-06\",\"value\":170.17},{\"date\":\"2016-04-07\",\"value\":170.15},{\"date\":\"2016-04-08\",\"value\":170.03},{\"date\":\"2016-04-11\",\"value\":169.94},{\"date\":\"2016-04-12\",\"value\":169.93},{\"date\":\"2016-04-13\",\"value\":170.51},{\"date\":\"2016-04-14\",\"value\":170.89},{\"date\":\"2016-04-15\",\"value\":170.95},{\"date\":\"2016-04-18\",\"value\":170.9},{\"date\":\"2016-04-19\",\"value\":171.13},{\"date\":\"2016-04-20\",\"value\":171.31},{\"date\":\"2016-04-21\",\"value\":171.32},{\"date\":\"2016-04-22\",\"value\":171.49},{\"date\":\"2016-04-25\",\"value\":171.44},{\"date\":\"2016-04-26\",\"value\":171.39},{\"date\":\"2016-04-27\",\"value\":171.27},{\"date\":\"2016-04-28\",\"value\":171.17},{\"date\":\"2016-04-29\",\"value\":170.95},{\"date\":\"2016-05-02\",\"value\":170.83},{\"date\":\"2016-05-03\",\"value\":170.72},{\"date\":\"2016-05-04\",\"value\":170.42},{\"date\":\"2016-05-06\",\"value\":170.36},{\"date\":\"2016-05-09\",\"value\":170.36},{\"date\":\"2016-05-10\",\"value\":170.63},{\"date\":\"2016-05-11\",\"value\":170.56},{\"date\":\"2016-05-12\",\"value\":170.32},{\"date\":\"2016-05-13\",\"value\":170.28},{\"date\":\"2016-05-17\",\"value\":170.24},{\"date\":\"2016-05-18\",\"value\":170.2},{\"date\":\"2016-05-19\",\"value\":170.04},{\"date\":\"2016-05-20\",\"value\":170.07},{\"date\":\"2016-05-23\",\"value\":170.14},{\"date\":\"2016-05-24\",\"value\":170.18},{\"date\":\"2016-05-25\",\"value\":170.51},{\"date\":\"2016-05-26\",\"value\":170.67},{\"date\":\"2016-05-27\",\"value\":170.8},{\"date\":\"2016-05-30\",\"value\":170.79},{\"date\":\"2016-05-31\",\"value\":170.86},{\"date\":\"2016-06-01\",\"value\":170.75},{\"date\":\"2016-06-02\",\"value\":170.72},{\"date\":\"2016-06-03\",\"value\":170.69},{\"date\":\"2016-06-06\",\"value\":170.59},{\"date\":\"2016-06-07\",\"value\":170.64},{\"date\":\"2016-06-08\",\"value\":170.79},{\"date\":\"2016-06-09\",\"value\":170.67},{\"date\":\"2016-06-10\",\"value\":170.35},{\"date\":\"2016-06-13\",\"value\":169.74},{\"date\":\"2016-06-14\",\"value\":169.29},{\"date\":\"2016-06-15\",\"value\":169.13},{\"date\":\"2016-06-16\",\"value\":169.22},{\"date\":\"2016-06-17\",\"value\":169.06},{\"date\":\"2016-06-20\",\"value\":169.51},{\"date\":\"2016-06-21\",\"value\":170.01},{\"date\":\"2016-06-22\",\"value\":170.13},{\"date\":\"2016-06-23\",\"value\":170.39},{\"date\":\"2016-06-24\",\"value\":169.28},{\"date\":\"2016-06-27\",\"value\":168.02},{\"date\":\"2016-06-28\",\"value\":167.72},{\"date\":\"2016-06-29\",\"value\":168.46},{\"date\":\"2016-06-30\",\"value\":168.98},{\"date\":\"2016-07-01\",\"value\":169.39},{\"date\":\"2016-07-04\",\"value\":169.67},{\"date\":\"2016-07-05\",\"value\":169.49},{\"date\":\"2016-07-06\",\"value\":169.25},{\"date\":\"2016-07-07\",\"value\":169.12},{\"date\":\"2016-07-08\",\"value\":169.47},{\"date\":\"2016-07-11\",\"value\":169.81},{\"date\":\"2016-07-12\",\"value\":170.3},{\"date\":\"2016-07-13\",\"value\":170.57},{\"date\":\"2016-07-15\",\"value\":170.73},{\"date\":\"2016-07-18\",\"value\":170.93},{\"date\":\"2016-07-19\",\"value\":171.02},{\"date\":\"2016-07-20\",\"value\":171.11},{\"date\":\"2016-07-21\",\"value\":171.39},{\"date\":\"2016-07-22\",\"value\":171.49},{\"date\":\"2016-07-25\",\"value\":171.51},{\"date\":\"2016-07-26\",\"value\":171.55},{\"date\":\"2016-07-27\",\"value\":171.76},{\"date\":\"2016-07-28\",\"value\":171.88},{\"date\":\"2016-07-29\",\"value\":171.92},{\"date\":\"2016-08-01\",\"value\":171.92},{\"date\":\"2016-08-02\",\"value\":171.67},{\"date\":\"2016-08-03\",\"value\":171.48},{\"date\":\"2016-08-04\",\"value\":171.74},{\"date\":\"2016-08-05\",\"value\":171.93},{\"date\":\"2016-08-08\",\"value\":172.12},{\"date\":\"2016-08-09\",\"value\":172.25},{\"date\":\"2016-08-10\",\"value\":172.47},{\"date\":\"2016-08-11\",\"value\":172.49},{\"date\":\"2016-08-12\",\"value\":172.61},{\"date\":\"2016-08-16\",\"value\":172.39},{\"date\":\"2016-08-17\",\"value\":172.28},{\"date\":\"2016-08-18\",\"value\":172.25},{\"date\":\"2016-08-19\",\"value\":172.22},{\"date\":\"2016-08-22\",\"value\":172.19},{\"date\":\"2016-08-23\",\"value\":172.26},{\"date\":\"2016-08-24\",\"value\":172.37},{\"date\":\"2016-08-25\",\"value\":172.4},{\"date\":\"2016-08-26\",\"value\":172.26},{\"date\":\"2016-08-29\",\"value\":172.44},{\"date\":\"2016-08-30\",\"value\":172.46},{\"date\":\"2016-08-31\",\"value\":172.52},{\"date\":\"2016-09-01\",\"value\":172.48},{\"date\":\"2016-09-02\",\"value\":172.66},{\"date\":\"2016-09-05\",\"value\":172.83},{\"date\":\"2016-09-06\",\"value\":173.05},{\"date\":\"2016-09-07\",\"value\":173.06},{\"date\":\"2016-09-08\",\"value\":172.97},{\"date\":\"2016-09-09\",\"value\":172.43},{\"date\":\"2016-09-12\",\"value\":172.08},{\"date\":\"2016-09-13\",\"value\":171.71},{\"date\":\"2016-09-14\",\"value\":171.64},{\"date\":\"2016-09-15\",\"value\":171.7},{\"date\":\"2016-09-16\",\"value\":171.58},{\"date\":\"2016-09-19\",\"value\":171.61},{\"date\":\"2016-09-20\",\"value\":171.76},{\"date\":\"2016-09-21\",\"value\":171.89},{\"date\":\"2016-09-22\",\"value\":172.26},{\"date\":\"2016-09-23\",\"value\":172.4},{\"date\":\"2016-09-26\",\"value\":172.2},{\"date\":\"2016-09-27\",\"value\":172.17},{\"date\":\"2016-09-28\",\"value\":172.25},{\"date\":\"2016-09-29\",\"value\":172.22},{\"date\":\"2016-09-30\",\"value\":172.19},{\"date\":\"2016-10-03\",\"value\":172.19},{\"date\":\"2016-10-04\",\"value\":172.18},{\"date\":\"2016-10-05\",\"value\":172.16},{\"date\":\"2016-10-06\",\"value\":172.1},{\"date\":\"2016-10-07\",\"value\":171.97},{\"date\":\"2016-10-10\",\"value\":171.94},{\"date\":\"2016-10-11\",\"value\":171.85},{\"date\":\"2016-10-12\",\"value\":171.73},{\"date\":\"2016-10-13\",\"value\":171.63},{\"date\":\"2016-10-14\",\"value\":171.64},{\"date\":\"2016-10-17\",\"value\":171.69},{\"date\":\"2016-10-18\",\"value\":171.81},{\"date\":\"2016-10-19\",\"value\":172},{\"date\":\"2016-10-20\",\"value\":172.21},{\"date\":\"2016-10-21\",\"value\":172.24},{\"date\":\"2016-10-24\",\"value\":172.43},{\"date\":\"2016-10-25\",\"value\":172.42},{\"date\":\"2016-10-26\",\"value\":172.14},{\"date\":\"2016-10-27\",\"value\":171.96},{\"date\":\"2016-10-28\",\"value\":171.85},{\"date\":\"2016-10-31\",\"value\":171.71},{\"date\":\"2016-11-02\",\"value\":171.23},{\"date\":\"2016-11-03\",\"value\":170.97},{\"date\":\"2016-11-04\",\"value\":170.81},{\"date\":\"2016-11-07\",\"value\":171.14},{\"date\":\"2016-11-08\",\"value\":171.4},{\"date\":\"2016-11-09\",\"value\":171.32},{\"date\":\"2016-11-10\",\"value\":171.22},{\"date\":\"2016-11-14\",\"value\":170.63},{\"date\":\"2016-11-15\",\"value\":170.64},{\"date\":\"2016-11-16\",\"value\":170.46},{\"date\":\"2016-11-17\",\"value\":170.56},{\"date\":\"2016-11-18\",\"value\":170.46},{\"date\":\"2016-11-21\",\"value\":170.48},{\"date\":\"2016-11-22\",\"value\":170.6},{\"date\":\"2016-11-23\",\"value\":170.61},{\"date\":\"2016-11-24\",\"value\":170.6},{\"date\":\"2016-11-25\",\"value\":170.69},{\"date\":\"2016-11-28\",\"value\":170.57},{\"date\":\"2016-11-29\",\"value\":170.53},{\"date\":\"2016-11-30\",\"value\":170.53},{\"date\":\"2016-12-01\",\"value\":170.46},{\"date\":\"2016-12-02\",\"value\":170.35},{\"date\":\"2016-12-05\",\"value\":170.31},{\"date\":\"2016-12-06\",\"value\":170.47},{\"date\":\"2016-12-07\",\"value\":170.84},{\"date\":\"2016-12-08\",\"value\":171.1},{\"date\":\"2016-12-09\",\"value\":171.39},{\"date\":\"2016-12-12\",\"value\":171.5},{\"date\":\"2016-12-13\",\"value\":171.63},{\"date\":\"2016-12-14\",\"value\":171.82},{\"date\":\"2016-12-15\",\"value\":171.84},{\"date\":\"2016-12-16\",\"value\":171.87},{\"date\":\"2016-12-19\",\"value\":171.92},{\"date\":\"2016-12-20\",\"value\":171.95},{\"date\":\"2016-12-21\",\"value\":171.98},{\"date\":\"2016-12-22\",\"value\":171.95},{\"date\":\"2016-12-23\",\"value\":171.97},{\"date\":\"2016-12-27\",\"value\":172.02},{\"date\":\"2016-12-28\",\"value\":171.97},{\"date\":\"2016-12-29\",\"value\":171.94},{\"date\":\"2016-12-30\",\"value\":171.83},{\"date\":\"2016-12-31\",\"value\":171.85},{\"date\":\"2017-01-02\",\"value\":171.89},{\"date\":\"2017-01-03\",\"value\":172.25},{\"date\":\"2017-01-04\",\"value\":172.43},{\"date\":\"2017-01-05\",\"value\":172.34},{\"date\":\"2017-01-06\",\"value\":172.37},{\"date\":\"2017-01-09\",\"value\":172.41},{\"date\":\"2017-01-10\",\"value\":172.28},{\"date\":\"2017-01-11\",\"value\":172.36},{\"date\":\"2017-01-12\",\"value\":172.24},{\"date\":\"2017-01-13\",\"value\":172.26},{\"date\":\"2017-01-16\",\"value\":172.36},{\"date\":\"2017-01-17\",\"value\":172.09},{\"date\":\"2017-01-18\",\"value\":172.14},{\"date\":\"2017-01-19\",\"value\":172.17},{\"date\":\"2017-01-20\",\"value\":172.27},{\"date\":\"2017-01-23\",\"value\":172.18},{\"date\":\"2017-01-24\",\"value\":172.24},{\"date\":\"2017-01-25\",\"value\":172.53},{\"date\":\"2017-01-26\",\"value\":172.75},{\"date\":\"2017-01-27\",\"value\":172.68},{\"date\":\"2017-01-30\",\"value\":172.53},{\"date\":\"2017-01-31\",\"value\":172.26},{\"date\":\"2017-02-01\",\"value\":172.17},{\"date\":\"2017-02-02\",\"value\":172.34},{\"date\":\"2017-02-03\",\"value\":172.49},{\"date\":\"2017-02-06\",\"value\":172.51},{\"date\":\"2017-02-07\",\"value\":172.29},{\"date\":\"2017-02-08\",\"value\":172.2},{\"date\":\"2017-02-09\",\"value\":172.35},{\"date\":\"2017-02-10\",\"value\":172.55},{\"date\":\"2017-02-13\",\"value\":172.7},{\"date\":\"2017-02-14\",\"value\":172.93},{\"date\":\"2017-02-15\",\"value\":173.12},{\"date\":\"2017-02-16\",\"value\":173.03},{\"date\":\"2017-02-17\",\"value\":173.04},{\"date\":\"2017-02-20\",\"value\":173.02},{\"date\":\"2017-02-21\",\"value\":173.15},{\"date\":\"2017-02-22\",\"value\":173.12},{\"date\":\"2017-02-23\",\"value\":173.15},{\"date\":\"2017-02-24\",\"value\":173.07},{\"date\":\"2017-02-27\",\"value\":172.99},{\"date\":\"2017-02-28\",\"value\":173.04},{\"date\":\"2017-03-01\",\"value\":173.43},{\"date\":\"2017-03-02\",\"value\":173.63},{\"date\":\"2017-03-03\",\"value\":173.67},{\"date\":\"2017-03-06\",\"value\":173.65},{\"date\":\"2017-03-07\",\"value\":173.51},{\"date\":\"2017-03-08\",\"value\":173.5},{\"date\":\"2017-03-09\",\"value\":173.54},{\"date\":\"2017-03-10\",\"value\":173.66},{\"date\":\"2017-03-13\",\"value\":173.68},{\"date\":\"2017-03-14\",\"value\":173.63},{\"date\":\"2017-03-15\",\"value\":173.66},{\"date\":\"2017-03-16\",\"value\":173.68},{\"date\":\"2017-03-17\",\"value\":173.82},{\"date\":\"2017-03-20\",\"value\":173.86},{\"date\":\"2017-03-21\",\"value\":173.61},{\"date\":\"2017-03-22\",\"value\":173.55},{\"date\":\"2017-03-23\",\"value\":173.44},{\"date\":\"2017-03-24\",\"value\":173.69},{\"date\":\"2017-03-27\",\"value\":173.58},{\"date\":\"2017-03-28\",\"value\":173.64},{\"date\":\"2017-03-29\",\"value\":173.9},{\"date\":\"2017-03-30\",\"value\":173.92},{\"date\":\"2017-03-31\",\"value\":174.04},{\"date\":\"2017-04-03\",\"value\":174.2},{\"date\":\"2017-04-04\",\"value\":174.12},{\"date\":\"2017-04-05\",\"value\":174.07},{\"date\":\"2017-04-06\",\"value\":174.06},{\"date\":\"2017-04-07\",\"value\":174.1},{\"date\":\"2017-04-10\",\"value\":174.17},{\"date\":\"2017-04-11\",\"value\":174.03},{\"date\":\"2017-04-12\",\"value\":173.99},{\"date\":\"2017-04-13\",\"value\":173.9},{\"date\":\"2017-04-18\",\"value\":173.86},{\"date\":\"2017-04-19\",\"value\":173.59},{\"date\":\"2017-04-20\",\"value\":173.85},{\"date\":\"2017-04-21\",\"value\":173.93},{\"date\":\"2017-04-24\",\"value\":174.27},{\"date\":\"2017-04-25\",\"value\":174.92},{\"date\":\"2017-04-26\",\"value\":175.05},{\"date\":\"2017-04-27\",\"value\":175.22},{\"date\":\"2017-04-28\",\"value\":175.26},{\"date\":\"2017-05-02\",\"value\":175.46},{\"date\":\"2017-05-03\",\"value\":175.64},{\"date\":\"2017-05-04\",\"value\":175.77},{\"date\":\"2017-05-05\",\"value\":175.96},{\"date\":\"2017-05-09\",\"value\":176.26},{\"date\":\"2017-05-10\",\"value\":176.28},{\"date\":\"2017-05-11\",\"value\":176.33},{\"date\":\"2017-05-12\",\"value\":176.19},{\"date\":\"2017-05-15\",\"value\":176.19},{\"date\":\"2017-05-16\",\"value\":176.14},{\"date\":\"2017-05-17\",\"value\":175.72},{\"date\":\"2017-05-18\",\"value\":175.36},{\"date\":\"2017-05-19\",\"value\":175.52},{\"date\":\"2017-05-22\",\"value\":175.76},{\"date\":\"2017-05-23\",\"value\":175.87},{\"date\":\"2017-05-24\",\"value\":176.01},{\"date\":\"2017-05-26\",\"value\":176.17},{\"date\":\"2017-05-29\",\"value\":176.2},{\"date\":\"2017-05-30\",\"value\":176.11},{\"date\":\"2017-05-31\",\"value\":176.1},{\"date\":\"2017-06-01\",\"value\":176.24},{\"date\":\"2017-06-02\",\"value\":176.45},{\"date\":\"2017-06-06\",\"value\":176.43},{\"date\":\"2017-06-07\",\"value\":176.29},{\"date\":\"2017-06-08\",\"value\":176.27},{\"date\":\"2017-06-09\",\"value\":176.25},{\"date\":\"2017-06-12\",\"value\":176.24},{\"date\":\"2017-06-13\",\"value\":176.15},{\"date\":\"2017-06-14\",\"value\":176.33},{\"date\":\"2017-06-15\",\"value\":176.27},{\"date\":\"2017-06-16\",\"value\":176.19},{\"date\":\"2017-06-19\",\"value\":176.48},{\"date\":\"2017-06-20\",\"value\":176.56},{\"date\":\"2017-06-21\",\"value\":176.45},{\"date\":\"2017-06-22\",\"value\":176.41},{\"date\":\"2017-06-23\",\"value\":176.43},{\"date\":\"2017-06-26\",\"value\":176.43},{\"date\":\"2017-06-27\",\"value\":176.24},{\"date\":\"2017-06-28\",\"value\":176.24},{\"date\":\"2017-06-29\",\"value\":175.96},{\"date\":\"2017-06-30\",\"value\":175.7},{\"date\":\"2017-07-03\",\"value\":175.75},{\"date\":\"2017-07-04\",\"value\":175.9},{\"date\":\"2017-07-05\",\"value\":175.95},{\"date\":\"2017-07-06\",\"value\":175.77},{\"date\":\"2017-07-07\",\"value\":175.7},{\"date\":\"2017-07-10\",\"value\":175.72},{\"date\":\"2017-07-11\",\"value\":175.81},{\"date\":\"2017-07-12\",\"value\":175.85},{\"date\":\"2017-07-13\",\"value\":176.12},{\"date\":\"2017-07-17\",\"value\":176.34},{\"date\":\"2017-07-18\",\"value\":176.37},{\"date\":\"2017-07-19\",\"value\":176.3},{\"date\":\"2017-07-20\",\"value\":176.45},{\"date\":\"2017-07-21\",\"value\":176.34},{\"date\":\"2017-07-24\",\"value\":176.14},{\"date\":\"2017-07-25\",\"value\":176.21},{\"date\":\"2017-07-26\",\"value\":176.32},{\"date\":\"2017-07-27\",\"value\":176.51},{\"date\":\"2017-07-28\",\"value\":176.5},{\"date\":\"2017-07-31\",\"value\":176.42},{\"date\":\"2017-08-01\",\"value\":176.47},{\"date\":\"2017-08-02\",\"value\":176.6},{\"date\":\"2017-08-03\",\"value\":176.54},{\"date\":\"2017-08-04\",\"value\":176.58},{\"date\":\"2017-08-07\",\"value\":176.73},{\"date\":\"2017-08-08\",\"value\":176.67},{\"date\":\"2017-08-09\",\"value\":176.59},{\"date\":\"2017-08-10\",\"value\":176.25},{\"date\":\"2017-08-11\",\"value\":176.01},{\"date\":\"2017-08-14\",\"value\":176.01},{\"date\":\"2017-08-16\",\"value\":176.3},{\"date\":\"2017-08-17\",\"value\":176.23},{\"date\":\"2017-08-18\",\"value\":176.01},{\"date\":\"2017-08-21\",\"value\":175.89},{\"date\":\"2017-08-22\",\"value\":175.93},{\"date\":\"2017-08-23\",\"value\":175.95},{\"date\":\"2017-08-24\",\"value\":175.83},{\"date\":\"2017-08-25\",\"value\":175.85},{\"date\":\"2017-08-28\",\"value\":175.74},{\"date\":\"2017-08-29\",\"value\":175.49},{\"date\":\"2017-08-30\",\"value\":175.45},{\"date\":\"2017-08-31\",\"value\":175.7},{\"date\":\"2017-09-01\",\"value\":175.82},{\"date\":\"2017-09-04\",\"value\":175.86},{\"date\":\"2017-09-05\",\"value\":175.75},{\"date\":\"2017-09-06\",\"value\":175.64},{\"date\":\"2017-09-07\",\"value\":175.63},{\"date\":\"2017-09-08\",\"value\":175.51},{\"date\":\"2017-09-11\",\"value\":175.76},{\"date\":\"2017-09-12\",\"value\":176.11},{\"date\":\"2017-09-13\",\"value\":176.17},{\"date\":\"2017-09-14\",\"value\":176.2},{\"date\":\"2017-09-15\",\"value\":176.21},{\"date\":\"2017-09-18\",\"value\":176.19},{\"date\":\"2017-09-19\",\"value\":176.29},{\"date\":\"2017-09-20\",\"value\":176.3},{\"date\":\"2017-09-21\",\"value\":176.26},{\"date\":\"2017-09-22\",\"value\":176.25},{\"date\":\"2017-09-25\",\"value\":176.37},{\"date\":\"2017-09-26\",\"value\":176.35},{\"date\":\"2017-09-27\",\"value\":176.4},{\"date\":\"2017-09-28\",\"value\":176.43},{\"date\":\"2017-09-29\",\"value\":176.52},{\"date\":\"2017-10-02\",\"value\":176.67},{\"date\":\"2017-10-03\",\"value\":176.86},{\"date\":\"2017-10-04\",\"value\":176.84},{\"date\":\"2017-10-05\",\"value\":176.86},{\"date\":\"2017-10-06\",\"value\":176.93},{\"date\":\"2017-10-09\",\"value\":176.86},{\"date\":\"2017-10-10\",\"value\":176.93},{\"date\":\"2017-10-11\",\"value\":176.94},{\"date\":\"2017-10-12\",\"value\":177.02},{\"date\":\"2017-10-13\",\"value\":177.2},{\"date\":\"2017-10-16\",\"value\":177.31},{\"date\":\"2017-10-17\",\"value\":177.35},{\"date\":\"2017-10-18\",\"value\":177.35},{\"date\":\"2017-10-19\",\"value\":177.4},{\"date\":\"2017-10-20\",\"value\":177.33},{\"date\":\"2017-10-23\",\"value\":177.43},{\"date\":\"2017-10-24\",\"value\":177.42},{\"date\":\"2017-10-25\",\"value\":177.33},{\"date\":\"2017-10-26\",\"value\":177.46},{\"date\":\"2017-10-27\",\"value\":177.89},{\"date\":\"2017-10-30\",\"value\":177.91},{\"date\":\"2017-10-31\",\"value\":178.01},{\"date\":\"2017-11-02\",\"value\":178.23},{\"date\":\"2017-11-03\",\"value\":178.31},{\"date\":\"2017-11-06\",\"value\":178.46},{\"date\":\"2017-11-07\",\"value\":178.57},{\"date\":\"2017-11-08\",\"value\":178.45},{\"date\":\"2017-11-09\",\"value\":178.36},{\"date\":\"2017-11-10\",\"value\":178.06},{\"date\":\"2017-11-13\",\"value\":177.89},{\"date\":\"2017-11-14\",\"value\":177.61},{\"date\":\"2017-11-15\",\"value\":177.43},{\"date\":\"2017-11-16\",\"value\":177.4},{\"date\":\"2017-11-17\",\"value\":177.56},{\"date\":\"2017-11-20\",\"value\":177.39},{\"date\":\"2017-11-21\",\"value\":177.46},{\"date\":\"2017-11-22\",\"value\":177.52},{\"date\":\"2017-11-23\",\"value\":177.43},{\"date\":\"2017-11-24\",\"value\":177.48},{\"date\":\"2017-11-27\",\"value\":177.45},{\"date\":\"2017-11-28\",\"value\":177.4},{\"date\":\"2017-11-29\",\"value\":177.53},{\"date\":\"2017-11-30\",\"value\":177.55},{\"date\":\"2017-12-01\",\"value\":177.56},{\"date\":\"2017-12-04\",\"value\":177.48},{\"date\":\"2017-12-05\",\"value\":177.72},{\"date\":\"2017-12-06\",\"value\":177.66},{\"date\":\"2017-12-07\",\"value\":177.62},{\"date\":\"2017-12-08\",\"value\":177.65},{\"date\":\"2017-12-11\",\"value\":177.76},{\"date\":\"2017-12-12\",\"value\":177.75},{\"date\":\"2017-12-13\",\"value\":177.82},{\"date\":\"2017-12-14\",\"value\":177.68},{\"date\":\"2017-12-15\",\"value\":177.57},{\"date\":\"2017-12-18\",\"value\":177.49},{\"date\":\"2017-12-19\",\"value\":177.67},{\"date\":\"2017-12-20\",\"value\":177.61},{\"date\":\"2017-12-21\",\"value\":177.52},{\"date\":\"2017-12-22\",\"value\":177.58},{\"date\":\"2017-12-27\",\"value\":177.53},{\"date\":\"2017-12-28\",\"value\":177.5},{\"date\":\"2017-12-29\",\"value\":177.48},{\"date\":\"2017-12-31\",\"value\":177.44},{\"date\":\"2018-01-02\",\"value\":177.37},{\"date\":\"2018-01-03\",\"value\":177.43},{\"date\":\"2018-01-04\",\"value\":177.55},{\"date\":\"2018-01-05\",\"value\":177.74},{\"date\":\"2018-01-08\",\"value\":177.9},{\"date\":\"2018-01-09\",\"value\":177.95},{\"date\":\"2018-01-10\",\"value\":177.94},{\"date\":\"2018-01-11\",\"value\":177.88},{\"date\":\"2018-01-12\",\"value\":177.88},{\"date\":\"2018-01-15\",\"value\":177.88},{\"date\":\"2018-01-16\",\"value\":177.84},{\"date\":\"2018-01-17\",\"value\":177.91},{\"date\":\"2018-01-18\",\"value\":177.91},{\"date\":\"2018-01-19\",\"value\":177.98},{\"date\":\"2018-01-22\",\"value\":178.18},{\"date\":\"2018-01-23\",\"value\":178.26},{\"date\":\"2018-01-24\",\"value\":178.25},{\"date\":\"2018-01-25\",\"value\":178.14},{\"date\":\"2018-01-26\",\"value\":178.22},{\"date\":\"2018-01-29\",\"value\":178.2},{\"date\":\"2018-01-30\",\"value\":177.98},{\"date\":\"2018-01-31\",\"value\":177.82},{\"date\":\"2018-02-01\",\"value\":177.82},{\"date\":\"2018-02-02\",\"value\":177.53},{\"date\":\"2018-02-05\",\"value\":176.8},{\"date\":\"2018-02-06\",\"value\":176.54},{\"date\":\"2018-02-07\",\"value\":176.2},{\"date\":\"2018-02-08\",\"value\":176.34},{\"date\":\"2018-02-09\",\"value\":175.99},{\"date\":\"2018-02-12\",\"value\":175.9},{\"date\":\"2018-02-13\",\"value\":175.92},{\"date\":\"2018-02-14\",\"value\":175.84},{\"date\":\"2018-02-15\",\"value\":176.15},{\"date\":\"2018-02-16\",\"value\":176.38},{\"date\":\"2018-02-19\",\"value\":176.59},{\"date\":\"2018-02-20\",\"value\":176.42},{\"date\":\"2018-02-21\",\"value\":176.43},{\"date\":\"2018-02-22\",\"value\":176.36},{\"date\":\"2018-02-23\",\"value\":176.39},{\"date\":\"2018-02-26\",\"value\":176.54},{\"date\":\"2018-02-27\",\"value\":176.55},{\"date\":\"2018-02-28\",\"value\":176.39},{\"date\":\"2018-03-01\",\"value\":176.16},{\"date\":\"2018-03-02\",\"value\":175.85},{\"date\":\"2018-03-05\",\"value\":175.61},{\"date\":\"2018-03-06\",\"value\":175.84},{\"date\":\"2018-03-07\",\"value\":175.86},{\"date\":\"2018-03-08\",\"value\":176.05},{\"date\":\"2018-03-09\",\"value\":176.38},{\"date\":\"2018-03-12\",\"value\":176.51},{\"date\":\"2018-03-13\",\"value\":176.46},{\"date\":\"2018-03-14\",\"value\":176.19},{\"date\":\"2018-03-15\",\"value\":176.09},{\"date\":\"2018-03-16\",\"value\":176.22},{\"date\":\"2018-03-19\",\"value\":176.02},{\"date\":\"2018-03-20\",\"value\":175.88},{\"date\":\"2018-03-21\",\"value\":175.94},{\"date\":\"2018-03-22\",\"value\":175.66},{\"date\":\"2018-03-23\",\"value\":175.12},{\"date\":\"2018-03-26\",\"value\":175.11},{\"date\":\"2018-03-27\",\"value\":174.91},{\"date\":\"2018-03-28\",\"value\":175.02},{\"date\":\"2018-03-29\",\"value\":175.23},{\"date\":\"2018-04-03\",\"value\":175.22},{\"date\":\"2018-04-04\",\"value\":175.24},{\"date\":\"2018-04-05\",\"value\":175.2},{\"date\":\"2018-04-06\",\"value\":175.36},{\"date\":\"2018-04-09\",\"value\":175.4},{\"date\":\"2018-04-10\",\"value\":175.56},{\"date\":\"2018-04-11\",\"value\":175.61},{\"date\":\"2018-04-12\",\"value\":175.63},{\"date\":\"2018-04-13\",\"value\":175.75},{\"date\":\"2018-04-16\",\"value\":175.85},{\"date\":\"2018-04-17\",\"value\":175.95},{\"date\":\"2018-04-18\",\"value\":176.11},{\"date\":\"2018-04-19\",\"value\":176.02},{\"date\":\"2018-04-20\",\"value\":175.97},{\"date\":\"2018-04-23\",\"value\":175.85},{\"date\":\"2018-04-24\",\"value\":175.8},{\"date\":\"2018-04-25\",\"value\":175.78},{\"date\":\"2018-04-26\",\"value\":175.8},{\"date\":\"2018-04-27\",\"value\":176},{\"date\":\"2018-04-30\",\"value\":175.99},{\"date\":\"2018-05-02\",\"value\":175.92},{\"date\":\"2018-05-03\",\"value\":176.02},{\"date\":\"2018-05-04\",\"value\":176.04},{\"date\":\"2018-05-07\",\"value\":176.1},{\"date\":\"2018-05-09\",\"value\":176.32},{\"date\":\"2018-05-11\",\"value\":176.64},{\"date\":\"2018-05-14\",\"value\":176.63},{\"date\":\"2018-05-15\",\"value\":176.48},{\"date\":\"2018-05-16\",\"value\":176.54},{\"date\":\"2018-05-17\",\"value\":176.5},{\"date\":\"2018-05-18\",\"value\":176.55},{\"date\":\"2018-05-22\",\"value\":176.46},{\"date\":\"2018-05-23\",\"value\":176.48},{\"date\":\"2018-05-24\",\"value\":176.31},{\"date\":\"2018-05-25\",\"value\":176.18},{\"date\":\"2018-05-28\",\"value\":176.29},{\"date\":\"2018-05-29\",\"value\":175.92},{\"date\":\"2018-05-30\",\"value\":175.54},{\"date\":\"2018-05-31\",\"value\":175.62},{\"date\":\"2018-06-01\",\"value\":175.81},{\"date\":\"2018-06-04\",\"value\":176.11},{\"date\":\"2018-06-05\",\"value\":176.26},{\"date\":\"2018-06-06\",\"value\":176.12},{\"date\":\"2018-06-07\",\"value\":176.1},{\"date\":\"2018-06-08\",\"value\":176.07},{\"date\":\"2018-06-11\",\"value\":176.02},{\"date\":\"2018-06-12\",\"value\":176.09},{\"date\":\"2018-06-13\",\"value\":176.12},{\"date\":\"2018-06-14\",\"value\":176.41},{\"date\":\"2018-06-15\",\"value\":176.62},{\"date\":\"2018-06-18\",\"value\":176.46},{\"date\":\"2018-06-19\",\"value\":176.21},{\"date\":\"2018-06-20\",\"value\":176.11},{\"date\":\"2018-06-21\",\"value\":176.04},{\"date\":\"2018-06-22\",\"value\":175.9},{\"date\":\"2018-06-25\",\"value\":175.65},{\"date\":\"2018-06-26\",\"value\":175.29},{\"date\":\"2018-06-27\",\"value\":175.14},{\"date\":\"2018-06-28\",\"value\":175.17},{\"date\":\"2018-06-29\",\"value\":175.13},{\"date\":\"2018-07-02\",\"value\":175.22},{\"date\":\"2018-07-03\",\"value\":175.05},{\"date\":\"2018-07-04\",\"value\":175.14},{\"date\":\"2018-07-05\",\"value\":175.3},{\"date\":\"2018-07-06\",\"value\":175.57},{\"date\":\"2018-07-09\",\"value\":175.81},{\"date\":\"2018-07-10\",\"value\":176.07},{\"date\":\"2018-07-11\",\"value\":175.99},{\"date\":\"2018-07-12\",\"value\":176.04},{\"date\":\"2018-07-13\",\"value\":176.25},{\"date\":\"2018-07-16\",\"value\":176.23},{\"date\":\"2018-07-17\",\"value\":176.31},{\"date\":\"2018-07-18\",\"value\":176.45},{\"date\":\"2018-07-19\",\"value\":176.39},{\"date\":\"2018-07-20\",\"value\":176.18},{\"date\":\"2018-07-23\",\"value\":176.14},{\"date\":\"2018-07-24\",\"value\":176.27},{\"date\":\"2018-07-25\",\"value\":176.52},{\"date\":\"2018-07-26\",\"value\":176.67},{\"date\":\"2018-07-27\",\"value\":176.73},{\"date\":\"2018-07-30\",\"value\":176.61},{\"date\":\"2018-07-31\",\"value\":176.58},{\"date\":\"2018-08-01\",\"value\":176.58},{\"date\":\"2018-08-02\",\"value\":176.53},{\"date\":\"2018-08-03\",\"value\":176.57},{\"date\":\"2018-08-06\",\"value\":176.77},{\"date\":\"2018-08-07\",\"value\":176.84},{\"date\":\"2018-08-08\",\"value\":176.9},{\"date\":\"2018-08-09\",\"value\":176.85},{\"date\":\"2018-08-10\",\"value\":176.83},{\"date\":\"2018-08-13\",\"value\":176.57},{\"date\":\"2018-08-14\",\"value\":176.67},{\"date\":\"2018-08-16\",\"value\":176.64},{\"date\":\"2018-08-17\",\"value\":176.6},{\"date\":\"2018-08-20\",\"value\":176.59},{\"date\":\"2018-08-21\",\"value\":176.7},{\"date\":\"2018-08-22\",\"value\":176.73},{\"date\":\"2018-08-23\",\"value\":176.74},{\"date\":\"2018-08-24\",\"value\":176.84},{\"date\":\"2018-08-27\",\"value\":176.96},{\"date\":\"2018-08-28\",\"value\":177.05},{\"date\":\"2018-08-29\",\"value\":177.07},{\"date\":\"2018-08-30\",\"value\":177.08},{\"date\":\"2018-08-31\",\"value\":177.02},{\"date\":\"2018-09-03\",\"value\":176.86},{\"date\":\"2018-09-04\",\"value\":176.83},{\"date\":\"2018-09-05\",\"value\":176.53},{\"date\":\"2018-09-06\",\"value\":176.19},{\"date\":\"2018-09-07\",\"value\":176.06},{\"date\":\"2018-09-10\",\"value\":176.13},{\"date\":\"2018-09-11\",\"value\":176.26},{\"date\":\"2018-09-12\",\"value\":176.33},{\"date\":\"2018-09-13\",\"value\":176.53},{\"date\":\"2018-09-14\",\"value\":176.49},{\"date\":\"2018-09-17\",\"value\":176.51},{\"date\":\"2018-09-18\",\"value\":176.59},{\"date\":\"2018-09-19\",\"value\":176.65},{\"date\":\"2018-09-20\",\"value\":176.79},{\"date\":\"2018-09-21\",\"value\":176.86},{\"date\":\"2018-09-24\",\"value\":176.75},{\"date\":\"2018-09-25\",\"value\":176.64},{\"date\":\"2018-09-26\",\"value\":176.74},{\"date\":\"2018-09-27\",\"value\":176.87},{\"date\":\"2018-09-28\",\"value\":176.9},{\"date\":\"2018-10-01\",\"value\":176.88},{\"date\":\"2018-10-02\",\"value\":176.97},{\"date\":\"2018-10-03\",\"value\":176.74},{\"date\":\"2018-10-04\",\"value\":176.49},{\"date\":\"2018-10-05\",\"value\":176.15},{\"date\":\"2018-10-08\",\"value\":175.97},{\"date\":\"2018-10-09\",\"value\":175.6},{\"date\":\"2018-10-10\",\"value\":175.07},{\"date\":\"2018-10-11\",\"value\":174.32},{\"date\":\"2018-10-12\",\"value\":174.23},{\"date\":\"2018-10-15\",\"value\":174.07},{\"date\":\"2018-10-16\",\"value\":174.13},{\"date\":\"2018-10-17\",\"value\":174.1},{\"date\":\"2018-10-18\",\"value\":173.93},{\"date\":\"2018-10-19\",\"value\":173.66},{\"date\":\"2018-10-22\",\"value\":173.59},{\"date\":\"2018-10-23\",\"value\":173.35},{\"date\":\"2018-10-24\",\"value\":172.72},{\"date\":\"2018-10-25\",\"value\":172.8},{\"date\":\"2018-10-26\",\"value\":172.85},{\"date\":\"2018-10-29\",\"value\":172.58},{\"date\":\"2018-10-30\",\"value\":172.84},{\"date\":\"2018-10-31\",\"value\":173.04},{\"date\":\"2018-11-02\",\"value\":173.55},{\"date\":\"2018-11-05\",\"value\":173.63},{\"date\":\"2018-11-06\",\"value\":173.66},{\"date\":\"2018-11-07\",\"value\":173.89},{\"date\":\"2018-11-08\",\"value\":174.07},{\"date\":\"2018-11-09\",\"value\":173.98},{\"date\":\"2018-11-12\",\"value\":173.62},{\"date\":\"2018-11-13\",\"value\":173.37},{\"date\":\"2018-11-14\",\"value\":173.23},{\"date\":\"2018-11-15\",\"value\":173.12},{\"date\":\"2018-11-16\",\"value\":172.86},{\"date\":\"2018-11-19\",\"value\":172.43},{\"date\":\"2018-11-20\",\"value\":171.71},{\"date\":\"2018-11-21\",\"value\":171.57},{\"date\":\"2018-11-22\",\"value\":171.78},{\"date\":\"2018-11-23\",\"value\":171.7},{\"date\":\"2018-11-26\",\"value\":172.03},{\"date\":\"2018-11-27\",\"value\":172.16},{\"date\":\"2018-11-28\",\"value\":172.33},{\"date\":\"2018-11-29\",\"value\":172.36},{\"date\":\"2018-11-30\",\"value\":172.34},{\"date\":\"2018-12-03\",\"value\":172.56},{\"date\":\"2018-12-04\",\"value\":172.24},{\"date\":\"2018-12-05\",\"value\":171.93},{\"date\":\"2018-12-06\",\"value\":171.5},{\"date\":\"2018-12-07\",\"value\":170.87},{\"date\":\"2018-12-10\",\"value\":170.83},{\"date\":\"2018-12-11\",\"value\":170.69},{\"date\":\"2018-12-12\",\"value\":170.98},{\"date\":\"2018-12-13\",\"value\":171.33},{\"date\":\"2018-12-14\",\"value\":171.12},{\"date\":\"2018-12-17\",\"value\":170.79},{\"date\":\"2018-12-18\",\"value\":170.36},{\"date\":\"2018-12-19\",\"value\":170.2},{\"date\":\"2018-12-20\",\"value\":170.08},{\"date\":\"2018-12-21\",\"value\":169.6},{\"date\":\"2018-12-24\",\"value\":169.32},{\"date\":\"2018-12-27\",\"value\":169.72},{\"date\":\"2018-12-28\",\"value\":169.64},{\"date\":\"2018-12-31\",\"value\":169.93},{\"date\":\"2019-01-02\",\"value\":170.01},{\"date\":\"2019-01-03\",\"value\":169.58},{\"date\":\"2019-01-04\",\"value\":169.61},{\"date\":\"2019-01-07\",\"value\":169.92},{\"date\":\"2019-01-08\",\"value\":169.96},{\"date\":\"2019-01-09\",\"value\":170.27},{\"date\":\"2019-01-10\",\"value\":170.47},{\"date\":\"2019-01-11\",\"value\":170.61},{\"date\":\"2019-01-14\",\"value\":170.58},{\"date\":\"2019-01-15\",\"value\":170.7},{\"date\":\"2019-01-16\",\"value\":170.93},{\"date\":\"2019-01-17\",\"value\":171.07},{\"date\":\"2019-01-18\",\"value\":171.36},{\"date\":\"2019-01-21\",\"value\":171.63},{\"date\":\"2019-01-22\",\"value\":171.52},{\"date\":\"2019-01-23\",\"value\":171.54},{\"date\":\"2019-01-24\",\"value\":171.69},{\"date\":\"2019-01-25\",\"value\":171.9},{\"date\":\"2019-01-28\",\"value\":171.87},{\"date\":\"2019-01-29\",\"value\":171.68},{\"date\":\"2019-01-30\",\"value\":171.92},{\"date\":\"2019-01-31\",\"value\":172.19},{\"date\":\"2019-02-01\",\"value\":172.19},{\"date\":\"2019-02-04\",\"value\":172.2},{\"date\":\"2019-02-05\",\"value\":172.39},{\"date\":\"2019-02-06\",\"value\":172.73},{\"date\":\"2019-02-07\",\"value\":172.56},{\"date\":\"2019-02-08\",\"value\":172.25},{\"date\":\"2019-02-11\",\"value\":172.22},{\"date\":\"2019-02-12\",\"value\":172.48},{\"date\":\"2019-02-13\",\"value\":172.64},{\"date\":\"2019-02-14\",\"value\":172.74},{\"date\":\"2019-02-15\",\"value\":172.75},{\"date\":\"2019-02-18\",\"value\":173.04},{\"date\":\"2019-02-19\",\"value\":173.18},{\"date\":\"2019-02-20\",\"value\":173.19},{\"date\":\"2019-02-21\",\"value\":173.18},{\"date\":\"2019-02-22\",\"value\":173.27},{\"date\":\"2019-02-25\",\"value\":173.35},{\"date\":\"2019-02-26\",\"value\":173.43},{\"date\":\"2019-02-27\",\"value\":173.44},{\"date\":\"2019-02-28\",\"value\":173.34},{\"date\":\"2019-03-01\",\"value\":173.49},{\"date\":\"2019-03-04\",\"value\":173.69},{\"date\":\"2019-03-05\",\"value\":173.68},{\"date\":\"2019-03-06\",\"value\":173.79},{\"date\":\"2019-03-07\",\"value\":173.89},{\"date\":\"2019-03-08\",\"value\":173.78},{\"date\":\"2019-03-11\",\"value\":173.73},{\"date\":\"2019-03-12\",\"value\":173.87},{\"date\":\"2019-03-13\",\"value\":173.95},{\"date\":\"2019-03-14\",\"value\":174.11},{\"date\":\"2019-03-15\",\"value\":174.34},{\"date\":\"2019-03-18\",\"value\":174.51},{\"date\":\"2019-03-19\",\"value\":174.61},{\"date\":\"2019-03-20\",\"value\":174.62},{\"date\":\"2019-03-21\",\"value\":174.53},{\"date\":\"2019-03-22\",\"value\":174.52},{\"date\":\"2019-03-25\",\"value\":174.28},{\"date\":\"2019-03-26\",\"value\":174.28},{\"date\":\"2019-03-27\",\"value\":174.62},{\"date\":\"2019-03-28\",\"value\":174.61},{\"date\":\"2019-03-29\",\"value\":174.67},{\"date\":\"2019-04-01\",\"value\":174.78},{\"date\":\"2019-04-02\",\"value\":174.99},{\"date\":\"2019-04-03\",\"value\":174.98},{\"date\":\"2019-04-04\",\"value\":175.12},{\"date\":\"2019-04-05\",\"value\":175.08},{\"date\":\"2019-04-08\",\"value\":175.06},{\"date\":\"2019-04-09\",\"value\":175.03},{\"date\":\"2019-04-10\",\"value\":175},{\"date\":\"2019-04-11\",\"value\":175.18},{\"date\":\"2019-04-12\",\"value\":175.15},{\"date\":\"2019-04-15\",\"value\":175.17},{\"date\":\"2019-04-16\",\"value\":175.27},{\"date\":\"2019-04-17\",\"value\":175.34},{\"date\":\"2019-04-18\",\"value\":175.39},{\"date\":\"2019-04-23\",\"value\":175.44},{\"date\":\"2019-04-24\",\"value\":175.62},{\"date\":\"2019-04-25\",\"value\":175.65},{\"date\":\"2019-04-26\",\"value\":175.66},{\"date\":\"2019-04-29\",\"value\":175.68},{\"date\":\"2019-04-30\",\"value\":175.69},{\"date\":\"2019-05-02\",\"value\":175.73},{\"date\":\"2019-05-03\",\"value\":175.68},{\"date\":\"2019-05-06\",\"value\":175.74},{\"date\":\"2019-05-07\",\"value\":175.65},{\"date\":\"2019-05-09\",\"value\":175.31},{\"date\":\"2019-05-10\",\"value\":175.19},{\"date\":\"2019-05-13\",\"value\":175.17},{\"date\":\"2019-05-14\",\"value\":175.02},{\"date\":\"2019-05-15\",\"value\":175.19},{\"date\":\"2019-05-16\",\"value\":175.29},{\"date\":\"2019-05-17\",\"value\":175.51},{\"date\":\"2019-05-20\",\"value\":175.45},{\"date\":\"2019-05-21\",\"value\":175.3},{\"date\":\"2019-05-22\",\"value\":175.38},{\"date\":\"2019-05-23\",\"value\":175.28},{\"date\":\"2019-05-24\",\"value\":175.08},{\"date\":\"2019-05-27\",\"value\":175.18},{\"date\":\"2019-05-28\",\"value\":175.24},{\"date\":\"2019-05-29\",\"value\":175.14},{\"date\":\"2019-05-31\",\"value\":175},{\"date\":\"2019-06-03\",\"value\":174.92},{\"date\":\"2019-06-04\",\"value\":175.03},{\"date\":\"2019-06-05\",\"value\":175.18},{\"date\":\"2019-06-06\",\"value\":175.24},{\"date\":\"2019-06-07\",\"value\":175.32},{\"date\":\"2019-06-11\",\"value\":175.59},{\"date\":\"2019-06-12\",\"value\":175.68},{\"date\":\"2019-06-13\",\"value\":175.64},{\"date\":\"2019-06-14\",\"value\":175.73},{\"date\":\"2019-06-17\",\"value\":175.72},{\"date\":\"2019-06-18\",\"value\":176.06},{\"date\":\"2019-06-19\",\"value\":176.29},{\"date\":\"2019-06-20\",\"value\":176.31},{\"date\":\"2019-06-21\",\"value\":176.26},{\"date\":\"2019-06-24\",\"value\":176.23},{\"date\":\"2019-06-25\",\"value\":176.23},{\"date\":\"2019-06-26\",\"value\":176.11},{\"date\":\"2019-06-27\",\"value\":176.09},{\"date\":\"2019-06-28\",\"value\":176.09},{\"date\":\"2019-07-01\",\"value\":176.3},{\"date\":\"2019-07-02\",\"value\":176.48},{\"date\":\"2019-07-03\",\"value\":176.65},{\"date\":\"2019-07-04\",\"value\":176.89},{\"date\":\"2019-07-05\",\"value\":176.9},{\"date\":\"2019-07-08\",\"value\":176.85},{\"date\":\"2019-07-09\",\"value\":176.78},{\"date\":\"2019-07-10\",\"value\":176.77},{\"date\":\"2019-07-11\",\"value\":176.73},{\"date\":\"2019-07-12\",\"value\":176.68},{\"date\":\"2019-07-15\",\"value\":176.74},{\"date\":\"2019-07-16\",\"value\":176.81},{\"date\":\"2019-07-17\",\"value\":176.81},{\"date\":\"2019-07-18\",\"value\":176.56},{\"date\":\"2019-07-19\",\"value\":176.68},{\"date\":\"2019-07-22\",\"value\":176.7},{\"date\":\"2019-07-23\",\"value\":176.7},{\"date\":\"2019-07-24\",\"value\":176.79},{\"date\":\"2019-07-25\",\"value\":177.06},{\"date\":\"2019-07-26\",\"value\":177},{\"date\":\"2019-07-29\",\"value\":177.04},{\"date\":\"2019-07-30\",\"value\":176.96},{\"date\":\"2019-07-31\",\"value\":176.77},{\"date\":\"2019-08-01\",\"value\":176.82},{\"date\":\"2019-08-02\",\"value\":176.93},{\"date\":\"2019-08-05\",\"value\":176.41},{\"date\":\"2019-08-06\",\"value\":176.02},{\"date\":\"2019-08-07\",\"value\":176.05},{\"date\":\"2019-08-08\",\"value\":176.11},{\"date\":\"2019-08-09\",\"value\":176.38},{\"date\":\"2019-08-12\",\"value\":176.38},{\"date\":\"2019-08-13\",\"value\":176.21},{\"date\":\"2019-08-14\",\"value\":176.36},{\"date\":\"2019-08-16\",\"value\":176.15},{\"date\":\"2019-08-19\",\"value\":176.38},{\"date\":\"2019-08-20\",\"value\":176.67},{\"date\":\"2019-08-21\",\"value\":176.6},{\"date\":\"2019-08-22\",\"value\":176.79},{\"date\":\"2019-08-23\",\"value\":176.87},{\"date\":\"2019-08-26\",\"value\":176.72},{\"date\":\"2019-08-27\",\"value\":176.76},{\"date\":\"2019-08-28\",\"value\":176.54},{\"date\":\"2019-08-29\",\"value\":176.4},{\"date\":\"2019-08-30\",\"value\":176.8},{\"date\":\"2019-09-02\",\"value\":176.98},{\"date\":\"2019-09-03\",\"value\":176.98},{\"date\":\"2019-09-04\",\"value\":176.86},{\"date\":\"2019-09-05\",\"value\":176.92},{\"date\":\"2019-09-06\",\"value\":176.93},{\"date\":\"2019-09-09\",\"value\":176.84},{\"date\":\"2019-09-10\",\"value\":176.52},{\"date\":\"2019-09-11\",\"value\":176.43},{\"date\":\"2019-09-12\",\"value\":176.16},{\"date\":\"2019-09-13\",\"value\":176.25},{\"date\":\"2019-09-16\",\"value\":176.28},{\"date\":\"2019-09-17\",\"value\":176.32},{\"date\":\"2019-09-18\",\"value\":176.32},{\"date\":\"2019-09-19\",\"value\":176.4},{\"date\":\"2019-09-20\",\"value\":176.49},{\"date\":\"2019-09-23\",\"value\":176.52},{\"date\":\"2019-09-24\",\"value\":176.52},{\"date\":\"2019-09-25\",\"value\":176.38},{\"date\":\"2019-09-26\",\"value\":176.32},{\"date\":\"2019-09-27\",\"value\":176.58},{\"date\":\"2019-09-30\",\"value\":176.61},{\"date\":\"2019-10-01\",\"value\":176.86},{\"date\":\"2019-10-02\",\"value\":176.8},{\"date\":\"2019-10-03\",\"value\":176.18},{\"date\":\"2019-10-04\",\"value\":176.19},{\"date\":\"2019-10-07\",\"value\":176.41},{\"date\":\"2019-10-08\",\"value\":176.6},{\"date\":\"2019-10-09\",\"value\":176.21},{\"date\":\"2019-10-10\",\"value\":175.95},{\"date\":\"2019-10-11\",\"value\":175.87},{\"date\":\"2019-10-14\",\"value\":176.01},{\"date\":\"2019-10-15\",\"value\":175.82},{\"date\":\"2019-10-16\",\"value\":175.83},{\"date\":\"2019-10-17\",\"value\":175.86},{\"date\":\"2019-10-18\",\"value\":175.9},{\"date\":\"2019-10-21\",\"value\":175.64},{\"date\":\"2019-10-22\",\"value\":175.63},{\"date\":\"2019-10-23\",\"value\":175.48},{\"date\":\"2019-10-24\",\"value\":175.45},{\"date\":\"2019-10-25\",\"value\":175.63},{\"date\":\"2019-10-28\",\"value\":175.76},{\"date\":\"2019-10-29\",\"value\":175.89},{\"date\":\"2019-10-30\",\"value\":175.88},{\"date\":\"2019-10-31\",\"value\":176.08},{\"date\":\"2019-11-04\",\"value\":175.91},{\"date\":\"2019-11-05\",\"value\":176.07},{\"date\":\"2019-11-06\",\"value\":175.97},{\"date\":\"2019-11-07\",\"value\":175.74},{\"date\":\"2019-11-08\",\"value\":176.03},{\"date\":\"2019-11-12\",\"value\":175.93},{\"date\":\"2019-11-13\",\"value\":176.12},{\"date\":\"2019-11-14\",\"value\":176.2},{\"date\":\"2019-11-15\",\"value\":176.06},{\"date\":\"2019-11-18\",\"value\":176.1},{\"date\":\"2019-11-19\",\"value\":176.11},{\"date\":\"2019-11-20\",\"value\":176.07},{\"date\":\"2019-11-21\",\"value\":175.77},{\"date\":\"2019-11-22\",\"value\":175.91},{\"date\":\"2019-11-25\",\"value\":176.01},{\"date\":\"2019-11-26\",\"value\":176.37},{\"date\":\"2019-11-27\",\"value\":176.39},{\"date\":\"2019-11-28\",\"value\":176.53},{\"date\":\"2019-11-29\",\"value\":176.41},{\"date\":\"2019-12-02\",\"value\":176.24},{\"date\":\"2019-12-03\",\"value\":175.89},{\"date\":\"2019-12-04\",\"value\":175.76},{\"date\":\"2019-12-05\",\"value\":175.96},{\"date\":\"2019-12-06\",\"value\":176},{\"date\":\"2019-12-09\",\"value\":176.36},{\"date\":\"2019-12-10\",\"value\":176.41},{\"date\":\"2019-12-11\",\"value\":176.66},{\"date\":\"2019-12-12\",\"value\":176.3},{\"date\":\"2019-12-13\",\"value\":176.42},{\"date\":\"2019-12-16\",\"value\":176.53},{\"date\":\"2019-12-17\",\"value\":176.94},{\"date\":\"2019-12-18\",\"value\":176.79},{\"date\":\"2019-12-19\",\"value\":176.94},{\"date\":\"2019-12-20\",\"value\":176.95},{\"date\":\"2019-12-23\",\"value\":177.16},{\"date\":\"2019-12-24\",\"value\":177.25},{\"date\":\"2019-12-27\",\"value\":177.4},{\"date\":\"2019-12-30\",\"value\":177.43},{\"date\":\"2019-12-31\",\"value\":177.29},{\"date\":\"2020-01-02\",\"value\":177.16},{\"date\":\"2020-01-03\",\"value\":177.64},{\"date\":\"2020-01-06\",\"value\":177.45},{\"date\":\"2020-01-07\",\"value\":177.5},{\"date\":\"2020-01-08\",\"value\":177.37},{\"date\":\"2020-01-09\",\"value\":177.4},{\"date\":\"2020-01-10\",\"value\":177.61},{\"date\":\"2020-01-13\",\"value\":177.8},{\"date\":\"2020-01-14\",\"value\":177.85},{\"date\":\"2020-01-15\",\"value\":178.12},{\"date\":\"2020-01-16\",\"value\":178.26},{\"date\":\"2020-01-17\",\"value\":178.3},{\"date\":\"2020-01-20\",\"value\":178.67},{\"date\":\"2020-01-21\",\"value\":178.73},{\"date\":\"2020-01-22\",\"value\":178.75},{\"date\":\"2020-01-23\",\"value\":178.75},{\"date\":\"2020-01-24\",\"value\":178.79},{\"date\":\"2020-01-27\",\"value\":179.13},{\"date\":\"2020-01-28\",\"value\":178.69},{\"date\":\"2020-01-29\",\"value\":178.91},{\"date\":\"2020-01-30\",\"value\":179.1},{\"date\":\"2020-01-31\",\"value\":179.18},{\"date\":\"2020-02-03\",\"value\":179.23},{\"date\":\"2020-02-04\",\"value\":179.11},{\"date\":\"2020-02-05\",\"value\":179.2},{\"date\":\"2020-02-06\",\"value\":179.27},{\"date\":\"2020-02-07\",\"value\":179.33},{\"date\":\"2020-02-10\",\"value\":179.46},{\"date\":\"2020-02-11\",\"value\":179.57},{\"date\":\"2020-02-12\",\"value\":179.74},{\"date\":\"2020-02-13\",\"value\":180.04},{\"date\":\"2020-02-14\",\"value\":180.36},{\"date\":\"2020-02-17\",\"value\":180.46},{\"date\":\"2020-02-18\",\"value\":180.63},{\"date\":\"2020-02-19\",\"value\":180.6},{\"date\":\"2020-02-20\",\"value\":180.7},{\"date\":\"2020-02-21\",\"value\":180.6},{\"date\":\"2020-02-24\",\"value\":180.47},{\"date\":\"2020-02-25\",\"value\":179.98},{\"date\":\"2020-02-26\",\"value\":179.63},{\"date\":\"2020-02-27\",\"value\":179.51},{\"date\":\"2020-02-28\",\"value\":178.76},{\"date\":\"2020-03-02\",\"value\":177.84},{\"date\":\"2020-03-03\",\"value\":178.62},{\"date\":\"2020-03-04\",\"value\":178.83},{\"date\":\"2020-03-05\",\"value\":179.09},{\"date\":\"2020-03-06\",\"value\":178.58},{\"date\":\"2020-03-09\",\"value\":177.34},{\"date\":\"2020-03-10\",\"value\":176.64},{\"date\":\"2020-03-11\",\"value\":176.16},{\"date\":\"2020-03-12\",\"value\":174.82},{\"date\":\"2020-03-13\",\"value\":172.99},{\"date\":\"2020-03-16\",\"value\":170.67},{\"date\":\"2020-03-17\",\"value\":168.82},{\"date\":\"2020-03-18\",\"value\":166.87},{\"date\":\"2020-03-19\",\"value\":166.72},{\"date\":\"2020-03-20\",\"value\":168.07},{\"date\":\"2020-03-23\",\"value\":167.9},{\"date\":\"2020-03-24\",\"value\":167.28},{\"date\":\"2020-03-25\",\"value\":168.49},{\"date\":\"2020-03-26\",\"value\":169.42},{\"date\":\"2020-03-27\",\"value\":170.64},{\"date\":\"2020-03-30\",\"value\":169.64},{\"date\":\"2020-03-31\",\"value\":169.92},{\"date\":\"2020-04-01\",\"value\":170.79},{\"date\":\"2020-04-02\",\"value\":170.53},{\"date\":\"2020-04-03\",\"value\":170.6},{\"date\":\"2020-04-06\",\"value\":170.03},{\"date\":\"2020-04-07\",\"value\":170.46},{\"date\":\"2020-04-08\",\"value\":171.09},{\"date\":\"2020-04-09\",\"value\":171.78},{\"date\":\"2020-04-14\",\"value\":172.49},{\"date\":\"2020-04-15\",\"value\":173.32},{\"date\":\"2020-04-16\",\"value\":172.9},{\"date\":\"2020-04-17\",\"value\":172.89},{\"date\":\"2020-04-20\",\"value\":172.78},{\"date\":\"2020-04-21\",\"value\":173.25},{\"date\":\"2020-04-22\",\"value\":172.38},{\"date\":\"2020-04-23\",\"value\":172.83},{\"date\":\"2020-04-24\",\"value\":173.33},{\"date\":\"2020-04-27\",\"value\":173.27},{\"date\":\"2020-04-28\",\"value\":173.23},{\"date\":\"2020-04-29\",\"value\":173.35},{\"date\":\"2020-04-30\",\"value\":173.97},{\"date\":\"2020-05-04\",\"value\":173.72},{\"date\":\"2020-05-05\",\"value\":173.26},{\"date\":\"2020-05-06\",\"value\":173.36},{\"date\":\"2020-05-07\",\"value\":173.26},{\"date\":\"2020-05-11\",\"value\":173.42},{\"date\":\"2020-05-12\",\"value\":173.54},{\"date\":\"2020-05-13\",\"value\":173.67},{\"date\":\"2020-05-14\",\"value\":173.3},{\"date\":\"2020-05-15\",\"value\":173.02},{\"date\":\"2020-05-18\",\"value\":173.09},{\"date\":\"2020-05-19\",\"value\":173.77},{\"date\":\"2020-05-20\",\"value\":173.74},{\"date\":\"2020-05-22\",\"value\":174.23},{\"date\":\"2020-05-25\",\"value\":174.36},{\"date\":\"2020-05-26\",\"value\":174.79},{\"date\":\"2020-05-27\",\"value\":175.02},{\"date\":\"2020-05-28\",\"value\":175.31},{\"date\":\"2020-05-29\",\"value\":175.89},{\"date\":\"2020-06-02\",\"value\":175.98},{\"date\":\"2020-06-03\",\"value\":176.33},{\"date\":\"2020-06-04\",\"value\":176.87},{\"date\":\"2020-06-05\",\"value\":176.95},{\"date\":\"2020-06-08\",\"value\":177.07},{\"date\":\"2020-06-09\",\"value\":176.82},{\"date\":\"2020-06-10\",\"value\":176.74},{\"date\":\"2020-06-11\",\"value\":176.82},{\"date\":\"2020-06-12\",\"value\":176.65},{\"date\":\"2020-06-15\",\"value\":176.66},{\"date\":\"2020-06-16\",\"value\":176.76},{\"date\":\"2020-06-17\",\"value\":177.06},{\"date\":\"2020-06-18\",\"value\":177.31},{\"date\":\"2020-06-19\",\"value\":177.28},{\"date\":\"2020-06-22\",\"value\":177.49},{\"date\":\"2020-06-23\",\"value\":177.22},{\"date\":\"2020-06-24\",\"value\":177.56},{\"date\":\"2020-06-25\",\"value\":177.26},{\"date\":\"2020-06-26\",\"value\":177.5},{\"date\":\"2020-06-29\",\"value\":177.42},{\"date\":\"2020-06-30\",\"value\":177.64},{\"date\":\"2020-07-01\",\"value\":177.8},{\"date\":\"2020-07-02\",\"value\":178.2},{\"date\":\"2020-07-03\",\"value\":178.8},{\"date\":\"2020-07-06\",\"value\":178.7},{\"date\":\"2020-07-07\",\"value\":179.04},{\"date\":\"2020-07-08\",\"value\":179.37},{\"date\":\"2020-07-09\",\"value\":179.51},{\"date\":\"2020-07-10\",\"value\":179.46},{\"date\":\"2020-07-13\",\"value\":179.45},{\"date\":\"2020-07-15\",\"value\":179.39},{\"date\":\"2020-07-16\",\"value\":179.59},{\"date\":\"2020-07-17\",\"value\":179.63},{\"date\":\"2020-07-20\",\"value\":179.99},{\"date\":\"2020-07-21\",\"value\":180.5},{\"date\":\"2020-07-22\",\"value\":180.9},{\"date\":\"2020-07-23\",\"value\":181.19},{\"date\":\"2020-07-24\",\"value\":181.13},{\"date\":\"2020-07-27\",\"value\":180.98},{\"date\":\"2020-07-28\",\"value\":180.9},{\"date\":\"2020-07-29\",\"value\":180.54},{\"date\":\"2020-07-30\",\"value\":180.99},{\"date\":\"2020-07-31\",\"value\":180.73},{\"date\":\"2020-08-03\",\"value\":180.7},{\"date\":\"2020-08-04\",\"value\":180.97},{\"date\":\"2020-08-05\",\"value\":180.71},{\"date\":\"2020-08-06\",\"value\":180.99},{\"date\":\"2020-08-07\",\"value\":181.08},{\"date\":\"2020-08-10\",\"value\":181.21},{\"date\":\"2020-08-11\",\"value\":180.94},{\"date\":\"2020-08-12\",\"value\":181.13},{\"date\":\"2020-08-13\",\"value\":181.52},{\"date\":\"2020-08-14\",\"value\":181.76},{\"date\":\"2020-08-17\",\"value\":181.84},{\"date\":\"2020-08-18\",\"value\":182.04},{\"date\":\"2020-08-19\",\"value\":181.62},{\"date\":\"2020-08-20\",\"value\":181.77},{\"date\":\"2020-08-21\",\"value\":181.84},{\"date\":\"2020-08-24\",\"value\":181.61},{\"date\":\"2020-08-25\",\"value\":181.82},{\"date\":\"2020-08-26\",\"value\":181.88},{\"date\":\"2020-08-27\",\"value\":182.08},{\"date\":\"2020-08-28\",\"value\":182.15},{\"date\":\"2020-08-31\",\"value\":182.5},{\"date\":\"2020-09-01\",\"value\":182.61},{\"date\":\"2020-09-02\",\"value\":182.89},{\"date\":\"2020-09-03\",\"value\":183.05},{\"date\":\"2020-09-04\",\"value\":182.43},{\"date\":\"2020-09-07\",\"value\":182.07},{\"date\":\"2020-09-08\",\"value\":182.4},{\"date\":\"2020-09-09\",\"value\":182.03},{\"date\":\"2020-09-10\",\"value\":182.42},{\"date\":\"2020-09-11\",\"value\":182.4},{\"date\":\"2020-09-14\",\"value\":182.69},{\"date\":\"2020-09-15\",\"value\":182.79},{\"date\":\"2020-09-16\",\"value\":182.9},{\"date\":\"2020-09-17\",\"value\":183.02},{\"date\":\"2020-09-18\",\"value\":183.07},{\"date\":\"2020-09-21\",\"value\":183.22},{\"date\":\"2020-09-22\",\"value\":182.77},{\"date\":\"2020-09-23\",\"value\":182.9},{\"date\":\"2020-09-24\",\"value\":182.77},{\"date\":\"2020-09-25\",\"value\":182.77},{\"date\":\"2020-09-28\",\"value\":182.54},{\"date\":\"2020-09-29\",\"value\":182.96},{\"date\":\"2020-09-30\",\"value\":183.14},{\"date\":\"2020-10-01\",\"value\":183.49},{\"date\":\"2020-10-02\",\"value\":183.68},{\"date\":\"2020-10-05\",\"value\":183.82},{\"date\":\"2020-10-06\",\"value\":184.28},{\"date\":\"2020-10-07\",\"value\":184.37},{\"date\":\"2020-10-08\",\"value\":184.54},{\"date\":\"2020-10-09\",\"value\":184.73},{\"date\":\"2020-10-12\",\"value\":184.99},{\"date\":\"2020-10-13\",\"value\":185.33},{\"date\":\"2020-10-14\",\"value\":185.43},{\"date\":\"2020-10-15\",\"value\":185.29},{\"date\":\"2020-10-16\",\"value\":185.02},{\"date\":\"2020-10-19\",\"value\":185.27},{\"date\":\"2020-10-20\",\"value\":185.04},{\"date\":\"2020-10-21\",\"value\":184.99},{\"date\":\"2020-10-22\",\"value\":184.84},{\"date\":\"2020-10-23\",\"value\":184.83},{\"date\":\"2020-10-26\",\"value\":184.78},{\"date\":\"2020-10-27\",\"value\":184.26},{\"date\":\"2020-10-28\",\"value\":183.72},{\"date\":\"2020-10-29\",\"value\":183.36},{\"date\":\"2020-10-30\",\"value\":183.42},{\"date\":\"2020-11-02\",\"value\":183.57},{\"date\":\"2020-11-03\",\"value\":183.8},{\"date\":\"2020-11-04\",\"value\":184.42},{\"date\":\"2020-11-05\",\"value\":185.09},{\"date\":\"2020-11-06\",\"value\":185.38},{\"date\":\"2020-11-09\",\"value\":184.52},{\"date\":\"2020-11-10\",\"value\":183.83},{\"date\":\"2020-11-12\",\"value\":184.5},{\"date\":\"2020-11-13\",\"value\":184.59},{\"date\":\"2020-11-16\",\"value\":184.54},{\"date\":\"2020-11-17\",\"value\":184.46},{\"date\":\"2020-11-18\",\"value\":184.51},{\"date\":\"2020-11-19\",\"value\":184.91},{\"date\":\"2020-11-20\",\"value\":185.02},{\"date\":\"2020-11-23\",\"value\":185.05},{\"date\":\"2020-11-24\",\"value\":184.61},{\"date\":\"2020-11-25\",\"value\":184.6},{\"date\":\"2020-11-26\",\"value\":184.78},{\"date\":\"2020-11-27\",\"value\":185.08},{\"date\":\"2020-11-30\",\"value\":185.37},{\"date\":\"2020-12-01\",\"value\":185.26},{\"date\":\"2020-12-02\",\"value\":185.09},{\"date\":\"2020-12-03\",\"value\":185.08},{\"date\":\"2020-12-04\",\"value\":185.17},{\"date\":\"2020-12-07\",\"value\":185.3},{\"date\":\"2020-12-08\",\"value\":185.52},{\"date\":\"2020-12-09\",\"value\":185.76},{\"date\":\"2020-12-10\",\"value\":185.75},{\"date\":\"2020-12-11\",\"value\":186},{\"date\":\"2020-12-14\",\"value\":186.12},{\"date\":\"2020-12-15\",\"value\":186.33},{\"date\":\"2020-12-16\",\"value\":186.52},{\"date\":\"2020-12-17\",\"value\":186.8},{\"date\":\"2020-12-18\",\"value\":187.09},{\"date\":\"2020-12-21\",\"value\":187.02},{\"date\":\"2020-12-22\",\"value\":187.13},{\"date\":\"2020-12-23\",\"value\":187.2},{\"date\":\"2020-12-24\",\"value\":187.42},{\"date\":\"2020-12-28\",\"value\":187.55},{\"date\":\"2020-12-29\",\"value\":188},{\"date\":\"2020-12-30\",\"value\":188.18},{\"date\":\"2020-12-31\",\"value\":188.07},{\"date\":\"2021-01-04\",\"value\":188.63},{\"date\":\"2021-01-05\",\"value\":188.82},{\"date\":\"2021-01-06\",\"value\":188.32},{\"date\":\"2021-01-07\",\"value\":188.65},{\"date\":\"2021-01-08\",\"value\":189.23},{\"date\":\"2021-01-11\",\"value\":189.42},{\"date\":\"2021-01-12\",\"value\":189.03},{\"date\":\"2021-01-13\",\"value\":189.25},{\"date\":\"2021-01-14\",\"value\":189.36},{\"date\":\"2021-01-15\",\"value\":189.41},{\"date\":\"2021-01-18\",\"value\":189.23},{\"date\":\"2021-01-19\",\"value\":189.33},{\"date\":\"2021-01-20\",\"value\":189.38},{\"date\":\"2021-01-21\",\"value\":189.68},{\"date\":\"2021-01-22\",\"value\":189.74},{\"date\":\"2021-01-25\",\"value\":189.85},{\"date\":\"2021-01-26\",\"value\":189.56},{\"date\":\"2021-01-27\",\"value\":189.47},{\"date\":\"2021-01-28\",\"value\":189.01},{\"date\":\"2021-01-29\",\"value\":189.17},{\"date\":\"2021-02-01\",\"value\":189.19},{\"date\":\"2021-02-02\",\"value\":189.43},{\"date\":\"2021-02-03\",\"value\":189.6},{\"date\":\"2021-02-04\",\"value\":189.5},{\"date\":\"2021-02-05\",\"value\":189.6},{\"date\":\"2021-02-08\",\"value\":189.55},{\"date\":\"2021-02-09\",\"value\":189.63},{\"date\":\"2021-02-10\",\"value\":189.41},{\"date\":\"2021-02-11\",\"value\":189.43},{\"date\":\"2021-02-12\",\"value\":189.32},{\"date\":\"2021-02-15\",\"value\":189.15},{\"date\":\"2021-02-16\",\"value\":189.2},{\"date\":\"2021-02-17\",\"value\":189.06},{\"date\":\"2021-02-18\",\"value\":188.79},{\"date\":\"2021-02-19\",\"value\":188.29},{\"date\":\"2021-02-22\",\"value\":188.04},{\"date\":\"2021-02-23\",\"value\":187.67},{\"date\":\"2021-02-24\",\"value\":187.34},{\"date\":\"2021-02-25\",\"value\":187.2},{\"date\":\"2021-02-26\",\"value\":187.32},{\"date\":\"2021-03-01\",\"value\":187.29},{\"date\":\"2021-03-02\",\"value\":187.37},{\"date\":\"2021-03-03\",\"value\":186.78},{\"date\":\"2021-03-04\",\"value\":186.41},{\"date\":\"2021-03-05\",\"value\":186},{\"date\":\"2021-03-08\",\"value\":185.51},{\"date\":\"2021-03-09\",\"value\":185.76},{\"date\":\"2021-03-10\",\"value\":186.15},{\"date\":\"2021-03-11\",\"value\":186.81},{\"date\":\"2021-03-12\",\"value\":186.92},{\"date\":\"2021-03-15\",\"value\":187.07},{\"date\":\"2021-03-16\",\"value\":186.99},{\"date\":\"2021-03-17\",\"value\":186.75},{\"date\":\"2021-03-18\",\"value\":186.49},{\"date\":\"2021-03-19\",\"value\":186.35},{\"date\":\"2021-03-22\",\"value\":186.47},{\"date\":\"2021-03-23\",\"value\":186.63},{\"date\":\"2021-03-24\",\"value\":186.51},{\"date\":\"2021-03-25\",\"value\":186.49},{\"date\":\"2021-03-26\",\"value\":186.56},{\"date\":\"2021-03-29\",\"value\":186.7},{\"date\":\"2021-03-30\",\"value\":186.38},{\"date\":\"2021-03-31\",\"value\":186.69},{\"date\":\"2021-04-01\",\"value\":187.08},{\"date\":\"2021-04-06\",\"value\":187.28},{\"date\":\"2021-04-07\",\"value\":187.34},{\"date\":\"2021-04-08\",\"value\":187.56},{\"date\":\"2021-04-09\",\"value\":187.67},{\"date\":\"2021-04-12\",\"value\":187.72},{\"date\":\"2021-04-13\",\"value\":187.76},{\"date\":\"2021-04-14\",\"value\":187.64},{\"date\":\"2021-04-15\",\"value\":187.81},{\"date\":\"2021-04-16\",\"value\":187.93},{\"date\":\"2021-04-19\",\"value\":188.2},{\"date\":\"2021-04-20\",\"value\":188.29},{\"date\":\"2021-04-21\",\"value\":188},{\"date\":\"2021-04-22\",\"value\":188.2},{\"date\":\"2021-04-23\",\"value\":188.29},{\"date\":\"2021-04-26\",\"value\":188.32},{\"date\":\"2021-04-27\",\"value\":188.31},{\"date\":\"2021-04-28\",\"value\":188.21},{\"date\":\"2021-04-29\",\"value\":188.22},{\"date\":\"2021-04-30\",\"value\":188.17},{\"date\":\"2021-05-03\",\"value\":188.26},{\"date\":\"2021-05-04\",\"value\":188.47},{\"date\":\"2021-05-05\",\"value\":188.14},{\"date\":\"2021-05-06\",\"value\":188.24},{\"date\":\"2021-05-07\",\"value\":188.15},{\"date\":\"2021-05-10\",\"value\":188.06},{\"date\":\"2021-05-11\",\"value\":187.78},{\"date\":\"2021-05-12\",\"value\":187.24},{\"date\":\"2021-05-14\",\"value\":187.09},{\"date\":\"2021-05-17\",\"value\":187.29},{\"date\":\"2021-05-18\",\"value\":187.26},{\"date\":\"2021-05-19\",\"value\":187.35},{\"date\":\"2021-05-20\",\"value\":187.33},{\"date\":\"2021-05-21\",\"value\":187.6},{\"date\":\"2021-05-25\",\"value\":187.87},{\"date\":\"2021-05-26\",\"value\":188.24},{\"date\":\"2021-05-27\",\"value\":188.07},{\"date\":\"2021-05-28\",\"value\":187.98},{\"date\":\"2021-05-31\",\"value\":188.19},{\"date\":\"2021-06-01\",\"value\":187.99},{\"date\":\"2021-06-02\",\"value\":188.07},{\"date\":\"2021-06-03\",\"value\":187.97},{\"date\":\"2021-06-04\",\"value\":188.18},{\"date\":\"2021-06-07\",\"value\":188.18},{\"date\":\"2021-06-08\",\"value\":188.43},{\"date\":\"2021-06-09\",\"value\":188.59},{\"date\":\"2021-06-10\",\"value\":188.63},{\"date\":\"2021-06-11\",\"value\":188.78},{\"date\":\"2021-06-14\",\"value\":188.96},{\"date\":\"2021-06-15\",\"value\":189.01},{\"date\":\"2021-06-16\",\"value\":189.2},{\"date\":\"2021-06-17\",\"value\":189.21},{\"date\":\"2021-06-18\",\"value\":189.41},{\"date\":\"2021-06-21\",\"value\":189.04},{\"date\":\"2021-06-22\",\"value\":189.07},{\"date\":\"2021-06-23\",\"value\":189.26},{\"date\":\"2021-06-24\",\"value\":189.17},{\"date\":\"2021-06-25\",\"value\":189.33},{\"date\":\"2021-06-28\",\"value\":189.61},{\"date\":\"2021-06-29\",\"value\":189.53},{\"date\":\"2021-06-30\",\"value\":189.58},{\"date\":\"2021-07-01\",\"value\":189.64},{\"date\":\"2021-07-02\",\"value\":189.85},{\"date\":\"2021-07-05\",\"value\":189.73},{\"date\":\"2021-07-06\",\"value\":190.24},{\"date\":\"2021-07-07\",\"value\":190.49},{\"date\":\"2021-07-08\",\"value\":190.6},{\"date\":\"2021-07-09\",\"value\":190.09},{\"date\":\"2021-07-12\",\"value\":190.08},{\"date\":\"2021-07-13\",\"value\":190.3},{\"date\":\"2021-07-15\",\"value\":190.38},{\"date\":\"2021-07-16\",\"value\":190.47},{\"date\":\"2021-07-19\",\"value\":190.58},{\"date\":\"2021-07-20\",\"value\":190.26},{\"date\":\"2021-07-21\",\"value\":190.3},{\"date\":\"2021-07-22\",\"value\":190.78},{\"date\":\"2021-07-23\",\"value\":191.03},{\"date\":\"2021-07-26\",\"value\":191.19},{\"date\":\"2021-07-27\",\"value\":191.27},{\"date\":\"2021-07-28\",\"value\":191.37},{\"date\":\"2021-07-29\",\"value\":191.76},{\"date\":\"2021-07-30\",\"value\":192.05},{\"date\":\"2021-08-02\",\"value\":191.89},{\"date\":\"2021-08-03\",\"value\":191.71},{\"date\":\"2021-08-04\",\"value\":192.03},{\"date\":\"2021-08-05\",\"value\":192.38},{\"date\":\"2021-08-06\",\"value\":192.17},{\"date\":\"2021-08-09\",\"value\":192.18},{\"date\":\"2021-08-10\",\"value\":191.96},{\"date\":\"2021-08-11\",\"value\":192.01},{\"date\":\"2021-08-12\",\"value\":191.98},{\"date\":\"2021-08-13\",\"value\":192.12},{\"date\":\"2021-08-16\",\"value\":192.22},{\"date\":\"2021-08-17\",\"value\":192.3},{\"date\":\"2021-08-18\",\"value\":192.55},{\"date\":\"2021-08-19\",\"value\":192.61},{\"date\":\"2021-08-20\",\"value\":192.45},{\"date\":\"2021-08-23\",\"value\":192.3},{\"date\":\"2021-08-24\",\"value\":192.4},{\"date\":\"2021-08-25\",\"value\":192.25},{\"date\":\"2021-08-26\",\"value\":192.26},{\"date\":\"2021-08-27\",\"value\":192.16},{\"date\":\"2021-08-30\",\"value\":192.28},{\"date\":\"2021-08-31\",\"value\":192.16},{\"date\":\"2021-09-01\",\"value\":192.16},{\"date\":\"2021-09-02\",\"value\":192.22},{\"date\":\"2021-09-03\",\"value\":192.2},{\"date\":\"2021-09-06\",\"value\":191.98},{\"date\":\"2021-09-07\",\"value\":191.82},{\"date\":\"2021-09-08\",\"value\":191.89},{\"date\":\"2021-09-09\",\"value\":191.85},{\"date\":\"2021-09-10\",\"value\":191.61},{\"date\":\"2021-09-13\",\"value\":191.54},{\"date\":\"2021-09-14\",\"value\":191.52},{\"date\":\"2021-09-15\",\"value\":191.31},{\"date\":\"2021-09-16\",\"value\":191.27},{\"date\":\"2021-09-17\",\"value\":191.52},{\"date\":\"2021-09-20\",\"value\":191.55},{\"date\":\"2021-09-21\",\"value\":191.22},{\"date\":\"2021-09-22\",\"value\":191.21},{\"date\":\"2021-09-23\",\"value\":190.87},{\"date\":\"2021-09-24\",\"value\":190.89},{\"date\":\"2021-09-27\",\"value\":190.31},{\"date\":\"2021-09-28\",\"value\":189.7},{\"date\":\"2021-09-29\",\"value\":189.29},{\"date\":\"2021-09-30\",\"value\":189.44},{\"date\":\"2021-10-01\",\"value\":189.44},{\"date\":\"2021-10-04\",\"value\":189.38},{\"date\":\"2021-10-05\",\"value\":188.99},{\"date\":\"2021-10-06\",\"value\":188.93},{\"date\":\"2021-10-07\",\"value\":188.76},{\"date\":\"2021-10-08\",\"value\":188.97},{\"date\":\"2021-10-11\",\"value\":188.61},{\"date\":\"2021-10-12\",\"value\":188.48},{\"date\":\"2021-10-13\",\"value\":188.93},{\"date\":\"2021-10-14\",\"value\":189.46},{\"date\":\"2021-10-15\",\"value\":189.69},{\"date\":\"2021-10-18\",\"value\":189.62},{\"date\":\"2021-10-19\",\"value\":189.54},{\"date\":\"2021-10-20\",\"value\":189.98},{\"date\":\"2021-10-21\",\"value\":190.18},{\"date\":\"2021-10-22\",\"value\":190.28},{\"date\":\"2021-10-25\",\"value\":190.48},{\"date\":\"2021-10-26\",\"value\":190.43},{\"date\":\"2021-10-27\",\"value\":190.53},{\"date\":\"2021-10-28\",\"value\":190.52},{\"date\":\"2021-10-29\",\"value\":190.43},{\"date\":\"2021-11-02\",\"value\":190.61},{\"date\":\"2021-11-03\",\"value\":190.94},{\"date\":\"2021-11-04\",\"value\":191.48},{\"date\":\"2021-11-05\",\"value\":191.52},{\"date\":\"2021-11-08\",\"value\":191.44},{\"date\":\"2021-11-09\",\"value\":191.7},{\"date\":\"2021-11-10\",\"value\":191.41},{\"date\":\"2021-11-12\",\"value\":191.3},{\"date\":\"2021-11-15\",\"value\":191.28},{\"date\":\"2021-11-16\",\"value\":191.33},{\"date\":\"2021-11-17\",\"value\":191.17},{\"date\":\"2021-11-18\",\"value\":191.16},{\"date\":\"2021-11-19\",\"value\":191.52},{\"date\":\"2021-11-22\",\"value\":191.22},{\"date\":\"2021-11-23\",\"value\":190.56},{\"date\":\"2021-11-24\",\"value\":190.06},{\"date\":\"2021-11-25\",\"value\":190.3},{\"date\":\"2021-11-26\",\"value\":190.7},{\"date\":\"2021-11-29\",\"value\":190.31},{\"date\":\"2021-11-30\",\"value\":190.3},{\"date\":\"2021-12-01\",\"value\":190.08},{\"date\":\"2021-12-02\",\"value\":190.27},{\"date\":\"2021-12-03\",\"value\":190.08},{\"date\":\"2021-12-06\",\"value\":190.19},{\"date\":\"2021-12-07\",\"value\":190.65},{\"date\":\"2021-12-08\",\"value\":190.81},{\"date\":\"2021-12-09\",\"value\":191.03},{\"date\":\"2021-12-10\",\"value\":190.98},{\"date\":\"2021-12-13\",\"value\":191.15},{\"date\":\"2021-12-14\",\"value\":190.97},{\"date\":\"2021-12-15\",\"value\":190.76},{\"date\":\"2021-12-16\",\"value\":190.93},{\"date\":\"2021-12-17\",\"value\":191.23},{\"date\":\"2021-12-20\",\"value\":190.85},{\"date\":\"2021-12-21\",\"value\":190.43},{\"date\":\"2021-12-22\",\"value\":190.83},{\"date\":\"2021-12-23\",\"value\":190.86},{\"date\":\"2021-12-24\",\"value\":190.9},{\"date\":\"2021-12-27\",\"value\":190.99},{\"date\":\"2021-12-28\",\"value\":191.2},{\"date\":\"2021-12-29\",\"value\":191.35},{\"date\":\"2021-12-30\",\"value\":191.42},{\"date\":\"2021-12-31\",\"value\":191.46},{\"date\":\"2022-01-03\",\"value\":191.09},{\"date\":\"2022-01-04\",\"value\":190.98},{\"date\":\"2022-01-05\",\"value\":190.8},{\"date\":\"2022-01-06\",\"value\":190.27},{\"date\":\"2022-01-07\",\"value\":189.45},{\"date\":\"2022-01-10\",\"value\":188.76},{\"date\":\"2022-01-11\",\"value\":188.18},{\"date\":\"2022-01-12\",\"value\":188.58},{\"date\":\"2022-01-13\",\"value\":188.69},{\"date\":\"2022-01-14\",\"value\":188.05},{\"date\":\"2022-01-17\",\"value\":187.84},{\"date\":\"2022-01-18\",\"value\":187.41},{\"date\":\"2022-01-19\",\"value\":187.38},{\"date\":\"2022-01-20\",\"value\":187.7},{\"date\":\"2022-01-21\",\"value\":187.64},{\"date\":\"2022-01-24\",\"value\":186.53},{\"date\":\"2022-01-25\",\"value\":185.84},{\"date\":\"2022-01-26\",\"value\":186.15},{\"date\":\"2022-01-27\",\"value\":185.87},{\"date\":\"2022-01-28\",\"value\":185.64},{\"date\":\"2022-01-31\",\"value\":185.64},{\"date\":\"2022-02-01\",\"value\":185.81},{\"date\":\"2022-02-02\",\"value\":186.11},{\"date\":\"2022-02-03\",\"value\":185.32},{\"date\":\"2022-02-04\",\"value\":184.05},{\"date\":\"2022-02-07\",\"value\":183.39},{\"date\":\"2022-02-08\",\"value\":183.29},{\"date\":\"2022-02-09\",\"value\":183.7},{\"date\":\"2022-02-10\",\"value\":183.55},{\"date\":\"2022-02-11\",\"value\":183.33},{\"date\":\"2022-02-14\",\"value\":182.82},{\"date\":\"2022-02-15\",\"value\":182.85},{\"date\":\"2022-02-16\",\"value\":183.18},{\"date\":\"2022-02-17\",\"value\":183.41},{\"date\":\"2022-02-18\",\"value\":183.27},{\"date\":\"2022-02-21\",\"value\":182.99},{\"date\":\"2022-02-22\",\"value\":182.47},{\"date\":\"2022-02-23\",\"value\":182.59},{\"date\":\"2022-02-24\",\"value\":182.12},{\"date\":\"2022-02-25\",\"value\":182.37},{\"date\":\"2022-02-28\",\"value\":183.22},{\"date\":\"2022-03-01\",\"value\":184.43},{\"date\":\"2022-03-02\",\"value\":183.66},{\"date\":\"2022-03-03\",\"value\":183.59},{\"date\":\"2022-03-04\",\"value\":183.47},{\"date\":\"2022-03-07\",\"value\":182.05},{\"date\":\"2022-03-08\",\"value\":181.1},{\"date\":\"2022-03-09\",\"value\":181.55},{\"date\":\"2022-03-10\",\"value\":181.84},{\"date\":\"2022-03-11\",\"value\":181.87},{\"date\":\"2022-03-14\",\"value\":181.92},{\"date\":\"2022-03-15\",\"value\":182.08},{\"date\":\"2022-03-16\",\"value\":181.86},{\"date\":\"2022-03-17\",\"value\":182.49},{\"date\":\"2022-03-18\",\"value\":182.72},{\"date\":\"2022-03-21\",\"value\":182.74},{\"date\":\"2022-03-22\",\"value\":182.65},{\"date\":\"2022-03-23\",\"value\":182.99},{\"date\":\"2022-03-24\",\"value\":182.43},{\"date\":\"2022-03-25\",\"value\":182.14},{\"date\":\"2022-03-28\",\"value\":182.2},{\"date\":\"2022-03-29\",\"value\":182.22},{\"date\":\"2022-03-30\",\"value\":182.43},{\"date\":\"2022-03-31\",\"value\":183.06},{\"date\":\"2022-04-01\",\"value\":183.07},{\"date\":\"2022-04-04\",\"value\":183.45},{\"date\":\"2022-04-05\",\"value\":183.26},{\"date\":\"2022-04-06\",\"value\":183.29},{\"date\":\"2022-04-07\",\"value\":183.15},{\"date\":\"2022-04-08\",\"value\":183.05},{\"date\":\"2022-04-11\",\"value\":182.96},{\"date\":\"2022-04-12\",\"value\":182.97},{\"date\":\"2022-04-13\",\"value\":182.87},{\"date\":\"2022-04-14\",\"value\":182.62},{\"date\":\"2022-04-19\",\"value\":182.28},{\"date\":\"2022-04-20\",\"value\":182.23},{\"date\":\"2022-04-21\",\"value\":181.58},{\"date\":\"2022-04-22\",\"value\":181.49},{\"date\":\"2022-04-25\",\"value\":182.13},{\"date\":\"2022-04-26\",\"value\":181.71},{\"date\":\"2022-04-27\",\"value\":181.62},{\"date\":\"2022-04-28\",\"value\":181.13},{\"date\":\"2022-04-29\",\"value\":180.78},{\"date\":\"2022-05-02\",\"value\":180.81},{\"date\":\"2022-05-03\",\"value\":180.55},{\"date\":\"2022-05-04\",\"value\":180.14},{\"date\":\"2022-05-05\",\"value\":179.96},{\"date\":\"2022-05-06\",\"value\":178.84},{\"date\":\"2022-05-09\",\"value\":177.92},{\"date\":\"2022-05-10\",\"value\":177.95},{\"date\":\"2022-05-11\",\"value\":178.13},{\"date\":\"2022-05-12\",\"value\":178.53},{\"date\":\"2022-05-13\",\"value\":178.42},{\"date\":\"2022-05-16\",\"value\":178.7},{\"date\":\"2022-05-17\",\"value\":178.49},{\"date\":\"2022-05-18\",\"value\":178.43},{\"date\":\"2022-05-19\",\"value\":178.19},{\"date\":\"2022-05-20\",\"value\":178.14},{\"date\":\"2022-05-23\",\"value\":178.06},{\"date\":\"2022-05-24\",\"value\":178.1},{\"date\":\"2022-05-25\",\"value\":177.99},{\"date\":\"2022-05-27\",\"value\":178.22},{\"date\":\"2022-05-30\",\"value\":178.06},{\"date\":\"2022-05-31\",\"value\":177.87},{\"date\":\"2022-06-01\",\"value\":177.42},{\"date\":\"2022-06-02\",\"value\":177.11},{\"date\":\"2022-06-03\",\"value\":177.07},{\"date\":\"2022-06-07\",\"value\":176.98},{\"date\":\"2022-06-08\",\"value\":176.5},{\"date\":\"2022-06-09\",\"value\":175.91},{\"date\":\"2022-06-10\",\"value\":174.99},{\"date\":\"2022-06-13\",\"value\":173.3},{\"date\":\"2022-06-14\",\"value\":171.92},{\"date\":\"2022-06-15\",\"value\":172.4},{\"date\":\"2022-06-16\",\"value\":171.83},{\"date\":\"2022-06-17\",\"value\":171.99},{\"date\":\"2022-06-20\",\"value\":171.41},{\"date\":\"2022-06-21\",\"value\":171.55},{\"date\":\"2022-06-22\",\"value\":171.99},{\"date\":\"2022-06-23\",\"value\":172.73},{\"date\":\"2022-06-24\",\"value\":172.88},{\"date\":\"2022-06-27\",\"value\":172.73},{\"date\":\"2022-06-28\",\"value\":172.47},{\"date\":\"2022-06-29\",\"value\":172.53},{\"date\":\"2022-06-30\",\"value\":172.75},{\"date\":\"2022-07-01\",\"value\":173.21},{\"date\":\"2022-07-04\",\"value\":172.79},{\"date\":\"2022-07-05\",\"value\":173.73},{\"date\":\"2022-07-06\",\"value\":174.23},{\"date\":\"2022-07-07\",\"value\":174.02},{\"date\":\"2022-07-08\",\"value\":174.64},{\"date\":\"2022-07-11\",\"value\":175.31},{\"date\":\"2022-07-12\",\"value\":175.88},{\"date\":\"2022-07-13\",\"value\":175.57},{\"date\":\"2022-07-15\",\"value\":175.64},{\"date\":\"2022-07-18\",\"value\":175.71},{\"date\":\"2022-07-19\",\"value\":175.36},{\"date\":\"2022-07-20\",\"value\":175.95},{\"date\":\"2022-07-21\",\"value\":176.29},{\"date\":\"2022-07-22\",\"value\":177.54},{\"date\":\"2022-07-25\",\"value\":178.17},{\"date\":\"2022-07-26\",\"value\":178.42},{\"date\":\"2022-07-27\",\"value\":178.18},{\"date\":\"2022-07-28\",\"value\":179.17},{\"date\":\"2022-07-29\",\"value\":179.32},{\"date\":\"2022-08-01\",\"value\":179.53},{\"date\":\"2022-08-02\",\"value\":179.14},{\"date\":\"2022-08-03\",\"value\":178.91},{\"date\":\"2022-08-04\",\"value\":179.32},{\"date\":\"2022-08-05\",\"value\":178.8},{\"date\":\"2022-08-08\",\"value\":178.76},{\"date\":\"2022-08-09\",\"value\":178.93},{\"date\":\"2022-08-10\",\"value\":179.16},{\"date\":\"2022-08-11\",\"value\":179.12},{\"date\":\"2022-08-12\",\"value\":178.82},{\"date\":\"2022-08-16\",\"value\":178.94},{\"date\":\"2022-08-17\",\"value\":178.29},{\"date\":\"2022-08-18\",\"value\":177.94},{\"date\":\"2022-08-19\",\"value\":177.54},{\"date\":\"2022-08-22\",\"value\":176.9},{\"date\":\"2022-08-23\",\"value\":176.64},{\"date\":\"2022-08-24\",\"value\":176.4},{\"date\":\"2022-08-25\",\"value\":176.76},{\"date\":\"2022-08-26\",\"value\":176.35},{\"date\":\"2022-08-29\",\"value\":175.57},{\"date\":\"2022-08-30\",\"value\":175.12},{\"date\":\"2022-08-31\",\"value\":174.76},{\"date\":\"2022-09-01\",\"value\":174.34},{\"date\":\"2022-09-02\",\"value\":174.4},{\"date\":\"2022-09-05\",\"value\":174.05},{\"date\":\"2022-09-06\",\"value\":173.76},{\"date\":\"2022-09-07\",\"value\":173.77},{\"date\":\"2022-09-08\",\"value\":173.22},{\"date\":\"2022-09-09\",\"value\":173.39},{\"date\":\"2022-09-12\",\"value\":173.59},{\"date\":\"2022-09-13\",\"value\":173.14},{\"date\":\"2022-09-14\",\"value\":172.56},{\"date\":\"2022-09-15\",\"value\":171.98},{\"date\":\"2022-09-16\",\"value\":171.39},{\"date\":\"2022-09-19\",\"value\":170.78},{\"date\":\"2022-09-20\",\"value\":169.82},{\"date\":\"2022-09-21\",\"value\":169.45},{\"date\":\"2022-09-22\",\"value\":168.92},{\"date\":\"2022-09-23\",\"value\":168.24},{\"date\":\"2022-09-26\",\"value\":167.44},{\"date\":\"2022-09-27\",\"value\":167.01},{\"date\":\"2022-09-28\",\"value\":167.06},{\"date\":\"2022-09-29\",\"value\":166.65},{\"date\":\"2022-09-30\",\"value\":166.89},{\"date\":\"2022-10-03\",\"value\":167.66},{\"date\":\"2022-10-04\",\"value\":168.64},{\"date\":\"2022-10-05\",\"value\":168.18},{\"date\":\"2022-10-06\",\"value\":167.86},{\"date\":\"2022-10-07\",\"value\":167.34},{\"date\":\"2022-10-10\",\"value\":166.73},{\"date\":\"2022-10-11\",\"value\":166.91},{\"date\":\"2022-10-12\",\"value\":166.69},{\"date\":\"2022-10-13\",\"value\":166.33},{\"date\":\"2022-10-14\",\"value\":166.31},{\"date\":\"2022-10-17\",\"value\":166.54},{\"date\":\"2022-10-18\",\"value\":166.71},{\"date\":\"2022-10-19\",\"value\":166.34},{\"date\":\"2022-10-20\",\"value\":166.06},{\"date\":\"2022-10-21\",\"value\":165.99},{\"date\":\"2022-10-24\",\"value\":166.16},{\"date\":\"2022-10-25\",\"value\":166.9},{\"date\":\"2022-10-26\",\"value\":166.35},{\"date\":\"2022-10-27\",\"value\":167.09},{\"date\":\"2022-10-28\",\"value\":166.59},{\"date\":\"2022-10-31\",\"value\":166.59},{\"date\":\"2022-11-02\",\"value\":166.72},{\"date\":\"2022-11-03\",\"value\":166.09},{\"date\":\"2022-11-04\",\"value\":165.75},{\"date\":\"2022-11-07\",\"value\":165.77},{\"date\":\"2022-11-08\",\"value\":165.95},{\"date\":\"2022-11-09\",\"value\":166.38},{\"date\":\"2022-11-10\",\"value\":167.35},{\"date\":\"2022-11-14\",\"value\":167.35},{\"date\":\"2022-11-15\",\"value\":167.51},{\"date\":\"2022-11-16\",\"value\":167.68},{\"date\":\"2022-11-17\",\"value\":167.5},{\"date\":\"2022-11-18\",\"value\":167.54},{\"date\":\"2022-11-21\",\"value\":167.88},{\"date\":\"2022-11-22\",\"value\":167.93},{\"date\":\"2022-11-23\",\"value\":168.07},{\"date\":\"2022-11-24\",\"value\":168.82},{\"date\":\"2022-11-25\",\"value\":168.8},{\"date\":\"2022-11-28\",\"value\":168.66},{\"date\":\"2022-11-29\",\"value\":168.84},{\"date\":\"2022-11-30\",\"value\":168.82},{\"date\":\"2022-12-01\",\"value\":169.56},{\"date\":\"2022-12-02\",\"value\":169.48},{\"date\":\"2022-12-05\",\"value\":169.43},{\"date\":\"2022-12-06\",\"value\":169.5},{\"date\":\"2022-12-07\",\"value\":169.47},{\"date\":\"2022-12-08\",\"value\":169.27},{\"date\":\"2022-12-09\",\"value\":169.16},{\"date\":\"2022-12-12\",\"value\":169.07},{\"date\":\"2022-12-13\",\"value\":169.44},{\"date\":\"2022-12-14\",\"value\":169.74},{\"date\":\"2022-12-15\",\"value\":169.19},{\"date\":\"2022-12-16\",\"value\":168.55},{\"date\":\"2022-12-19\",\"value\":168.4},{\"date\":\"2022-12-20\",\"value\":167.94},{\"date\":\"2022-12-21\",\"value\":167.99},{\"date\":\"2022-12-22\",\"value\":168.16},{\"date\":\"2022-12-23\",\"value\":167.93},{\"date\":\"2022-12-27\",\"value\":167.7},{\"date\":\"2022-12-28\",\"value\":167.88},{\"date\":\"2022-12-29\",\"value\":168.06},{\"date\":\"2022-12-30\",\"value\":167.88},{\"date\":\"2022-12-31\",\"value\":167.78},{\"date\":\"2023-01-02\",\"value\":168.15},{\"date\":\"2023-01-03\",\"value\":168.63},{\"date\":\"2023-01-04\",\"value\":169.21},{\"date\":\"2023-01-05\",\"value\":169.05},{\"date\":\"2023-01-06\",\"value\":169.32},{\"date\":\"2023-01-09\",\"value\":169.31},{\"date\":\"2023-01-10\",\"value\":169.15},{\"date\":\"2023-01-11\",\"value\":169.66},{\"date\":\"2023-01-12\",\"value\":169.93},{\"date\":\"2023-01-13\",\"value\":170.08},{\"date\":\"2023-01-16\",\"value\":170.58},{\"date\":\"2023-01-17\",\"value\":171.06},{\"date\":\"2023-01-18\",\"value\":171.36},{\"date\":\"2023-01-19\",\"value\":170.91},{\"date\":\"2023-01-20\",\"value\":170.58},{\"date\":\"2023-01-23\",\"value\":170.59},{\"date\":\"2023-01-24\",\"value\":170.72},{\"date\":\"2023-01-25\",\"value\":170.61},{\"date\":\"2023-01-26\",\"value\":170.52},{\"date\":\"2023-01-27\",\"value\":170.5},{\"date\":\"2023-01-30\",\"value\":170.19},{\"date\":\"2023-01-31\",\"value\":170.19},{\"date\":\"2023-02-01\",\"value\":170.24},{\"date\":\"2023-02-02\",\"value\":171.54},{\"date\":\"2023-02-03\",\"value\":171.75},{\"date\":\"2023-02-06\",\"value\":171.45},{\"date\":\"2023-02-07\",\"value\":171.1},{\"date\":\"2023-02-08\",\"value\":171.48},{\"date\":\"2023-02-09\",\"value\":171.75},{\"date\":\"2023-02-10\",\"value\":171.27},{\"date\":\"2023-02-13\",\"value\":171.19},{\"date\":\"2023-02-14\",\"value\":170.88},{\"date\":\"2023-02-15\",\"value\":170.77},{\"date\":\"2023-02-16\",\"value\":170.83},{\"date\":\"2023-02-17\",\"value\":170.93},{\"date\":\"2023-02-20\",\"value\":170.93},{\"date\":\"2023-02-21\",\"value\":170.65},{\"date\":\"2023-02-22\",\"value\":170.51},{\"date\":\"2023-02-23\",\"value\":170.46},{\"date\":\"2023-02-24\",\"value\":170.06},{\"date\":\"2023-02-27\",\"value\":170.02},{\"date\":\"2023-02-28\",\"value\":169.71},{\"date\":\"2023-03-01\",\"value\":169.43},{\"date\":\"2023-03-02\",\"value\":169.39},{\"date\":\"2023-03-03\",\"value\":169.38},{\"date\":\"2023-03-06\",\"value\":169.16},{\"date\":\"2023-03-07\",\"value\":169.12},{\"date\":\"2023-03-08\",\"value\":169.09},{\"date\":\"2023-03-09\",\"value\":169.13},{\"date\":\"2023-03-10\",\"value\":169.53},{\"date\":\"2023-03-13\",\"value\":170.1},{\"date\":\"2023-03-14\",\"value\":169.46},{\"date\":\"2023-03-15\",\"value\":170.83},{\"date\":\"2023-03-16\",\"value\":170},{\"date\":\"2023-03-17\",\"value\":170.35},{\"date\":\"2023-03-20\",\"value\":170.05},{\"date\":\"2023-03-21\",\"value\":169.79},{\"date\":\"2023-03-22\",\"value\":170.06},{\"date\":\"2023-03-23\",\"value\":170.65},{\"date\":\"2023-03-24\",\"value\":171.22},{\"date\":\"2023-03-27\",\"value\":170.62},{\"date\":\"2023-03-28\",\"value\":170.38},{\"date\":\"2023-03-29\",\"value\":170.46},{\"date\":\"2023-03-30\",\"value\":170.44},{\"date\":\"2023-03-31\",\"value\":170.95},{\"date\":\"2023-04-03\",\"value\":171.08},{\"date\":\"2023-04-04\",\"value\":171.38},{\"date\":\"2023-04-05\",\"value\":171.6},{\"date\":\"2023-04-06\",\"value\":171.51},{\"date\":\"2023-04-11\",\"value\":170.99},{\"date\":\"2023-04-12\",\"value\":170.92},{\"date\":\"2023-04-13\",\"value\":171},{\"date\":\"2023-04-14\",\"value\":170.87},{\"date\":\"2023-04-17\",\"value\":171.25},{\"date\":\"2023-04-18\",\"value\":171.27},{\"date\":\"2023-04-19\",\"value\":170.92},{\"date\":\"2023-04-20\",\"value\":171.13},{\"date\":\"2023-04-21\",\"value\":171.1},{\"date\":\"2023-04-24\",\"value\":171.04},{\"date\":\"2023-04-25\",\"value\":171.45},{\"date\":\"2023-04-26\",\"value\":171.23},{\"date\":\"2023-04-27\",\"value\":171.03},{\"date\":\"2023-04-28\",\"value\":171.7},{\"date\":\"2023-05-02\",\"value\":171.95},{\"date\":\"2023-05-03\",\"value\":171.91},{\"date\":\"2023-05-04\",\"value\":172.27},{\"date\":\"2023-05-05\",\"value\":171.84},{\"date\":\"2023-05-09\",\"value\":171.81},{\"date\":\"2023-05-10\",\"value\":172.08},{\"date\":\"2023-05-11\",\"value\":172.37},{\"date\":\"2023-05-12\",\"value\":172.35},{\"date\":\"2023-05-15\",\"value\":172.44},{\"date\":\"2023-05-16\",\"value\":172.04},{\"date\":\"2023-05-17\",\"value\":171.76},{\"date\":\"2023-05-19\",\"value\":171.43},{\"date\":\"2023-05-22\",\"value\":171.4},{\"date\":\"2023-05-23\",\"value\":171.45},{\"date\":\"2023-05-24\",\"value\":171.22},{\"date\":\"2023-05-25\",\"value\":170.86},{\"date\":\"2023-05-26\",\"value\":170.84},{\"date\":\"2023-05-30\",\"value\":171.41},{\"date\":\"2023-05-31\",\"value\":171.64},{\"date\":\"2023-06-01\",\"value\":171.56},{\"date\":\"2023-06-02\",\"value\":171.45},{\"date\":\"2023-06-05\",\"value\":171.47},{\"date\":\"2023-06-06\",\"value\":171.59},{\"date\":\"2023-06-07\",\"value\":171.39},{\"date\":\"2023-06-08\",\"value\":171.48},{\"date\":\"2023-06-09\",\"value\":171.42},{\"date\":\"2023-06-12\",\"value\":171.52},{\"date\":\"2023-06-13\",\"value\":171.29},{\"date\":\"2023-06-14\",\"value\":171.15},{\"date\":\"2023-06-15\",\"value\":171},{\"date\":\"2023-06-16\",\"value\":171.04},{\"date\":\"2023-06-19\",\"value\":170.86},{\"date\":\"2023-06-20\",\"value\":170.94},{\"date\":\"2023-06-21\",\"value\":170.7},{\"date\":\"2023-06-22\",\"value\":170.27},{\"date\":\"2023-06-23\",\"value\":170.76},{\"date\":\"2023-06-26\",\"value\":170.64},{\"date\":\"2023-06-27\",\"value\":170.15},{\"date\":\"2023-06-28\",\"value\":170.38},{\"date\":\"2023-06-29\",\"value\":170.22},{\"date\":\"2023-06-30\",\"value\":170.55},{\"date\":\"2023-07-03\",\"value\":170.39},{\"date\":\"2023-07-04\",\"value\":170.45},{\"date\":\"2023-07-05\",\"value\":170.69},{\"date\":\"2023-07-06\",\"value\":170.27},{\"date\":\"2023-07-07\",\"value\":170.02},{\"date\":\"2023-07-10\",\"value\":169.79},{\"date\":\"2023-07-11\",\"value\":169.7},{\"date\":\"2023-07-12\",\"value\":170.11},{\"date\":\"2023-07-13\",\"value\":170.49},{\"date\":\"2023-07-17\",\"value\":170.52},{\"date\":\"2023-07-18\",\"value\":170.72},{\"date\":\"2023-07-19\",\"value\":170.82},{\"date\":\"2023-07-20\",\"value\":170.82},{\"date\":\"2023-07-21\",\"value\":170.87},{\"date\":\"2023-07-24\",\"value\":171.09},{\"date\":\"2023-07-25\",\"value\":171.17},{\"date\":\"2023-07-26\",\"value\":171.11},{\"date\":\"2023-07-27\",\"value\":171.25},{\"date\":\"2023-07-28\",\"value\":171.56},{\"date\":\"2023-07-31\",\"value\":171.44},{\"date\":\"2023-08-01\",\"value\":171.38},{\"date\":\"2023-08-02\",\"value\":171.46},{\"date\":\"2023-08-03\",\"value\":171.15},{\"date\":\"2023-08-04\",\"value\":171.07},{\"date\":\"2023-08-07\",\"value\":171},{\"date\":\"2023-08-08\",\"value\":171.8},{\"date\":\"2023-08-09\",\"value\":171.85},{\"date\":\"2023-08-10\",\"value\":171.7},{\"date\":\"2023-08-11\",\"value\":171.4},{\"date\":\"2023-08-14\",\"value\":171.34},{\"date\":\"2023-08-16\",\"value\":171.25},{\"date\":\"2023-08-17\",\"value\":171.08},{\"date\":\"2023-08-18\",\"value\":171.12},{\"date\":\"2023-08-21\",\"value\":170.79},{\"date\":\"2023-08-22\",\"value\":170.89},{\"date\":\"2023-08-23\",\"value\":171.51},{\"date\":\"2023-08-24\",\"value\":171.73},{\"date\":\"2023-08-25\",\"value\":171.49},{\"date\":\"2023-08-28\",\"value\":171.46},{\"date\":\"2023-08-29\",\"value\":171.62},{\"date\":\"2023-08-30\",\"value\":171.56},{\"date\":\"2023-08-31\",\"value\":171.81},{\"date\":\"2023-09-01\",\"value\":171.66},{\"date\":\"2023-09-04\",\"value\":171.53},{\"date\":\"2023-09-05\",\"value\":171.44},{\"date\":\"2023-09-06\",\"value\":171.13},{\"date\":\"2023-09-07\",\"value\":171.25},{\"date\":\"2023-09-08\",\"value\":171.34},{\"date\":\"2023-09-11\",\"value\":171.25},{\"date\":\"2023-09-12\",\"value\":171.03},{\"date\":\"2023-09-13\",\"value\":170.65},{\"date\":\"2023-09-14\",\"value\":170.71},{\"date\":\"2023-09-15\",\"value\":170.77},{\"date\":\"2023-09-18\",\"value\":170.57},{\"date\":\"2023-09-19\",\"value\":170.33},{\"date\":\"2023-09-20\",\"value\":170.42},{\"date\":\"2023-09-29\",\"value\":169.34},{\"date\":\"2023-10-17\",\"value\":168.37},{\"date\":\"2023-10-18\",\"value\":168.28},{\"date\":\"2023-10-19\",\"value\":168.03},{\"date\":\"2023-10-20\",\"value\":167.84},{\"date\":\"2023-10-23\",\"value\":167.68},{\"date\":\"2023-10-24\",\"value\":167.85},{\"date\":\"2023-10-25\",\"value\":167.92},{\"date\":\"2023-10-26\",\"value\":168.05},{\"date\":\"2023-10-27\",\"value\":167.86},{\"date\":\"2023-10-30\",\"value\":168.06},{\"date\":\"2023-10-31\",\"value\":168.16},{\"date\":\"2023-11-02\",\"value\":169.02},{\"date\":\"2023-11-03\",\"value\":169.75},{\"date\":\"2023-11-06\",\"value\":169.55},{\"date\":\"2023-11-07\",\"value\":169.65},{\"date\":\"2023-11-08\",\"value\":169.7},{\"date\":\"2023-11-09\",\"value\":169.81},{\"date\":\"2023-11-10\",\"value\":169.17},{\"date\":\"2023-11-13\",\"value\":168.95},{\"date\":\"2023-11-14\",\"value\":169.58},{\"date\":\"2023-11-15\",\"value\":169.54},{\"date\":\"2023-11-16\",\"value\":169.77},{\"date\":\"2023-11-17\",\"value\":169.93},{\"date\":\"2023-11-20\",\"value\":169.92},{\"date\":\"2023-11-22\",\"value\":170.04},{\"date\":\"2023-11-23\",\"value\":170.08},{\"date\":\"2023-11-24\",\"value\":170.12},{\"date\":\"2023-11-27\",\"value\":170.34},{\"date\":\"2023-11-28\",\"value\":170.52},{\"date\":\"2023-11-29\",\"value\":170.67},{\"date\":\"2023-11-30\",\"value\":170.79},{\"date\":\"2023-12-01\",\"value\":171.24},{\"date\":\"2023-12-05\",\"value\":171.66},{\"date\":\"2023-12-06\",\"value\":171.7},{\"date\":\"2023-12-07\",\"value\":171.84},{\"date\":\"2023-12-08\",\"value\":171.57},{\"date\":\"2023-12-11\",\"value\":171.5},{\"date\":\"2023-12-12\",\"value\":171.48},{\"date\":\"2023-12-13\",\"value\":171.79},{\"date\":\"2023-12-14\",\"value\":172.45},{\"date\":\"2023-12-15\",\"value\":173.06},{\"date\":\"2023-12-18\",\"value\":173.16},{\"date\":\"2023-12-19\",\"value\":173.47},{\"date\":\"2023-12-20\",\"value\":173.85},{\"date\":\"2023-12-21\",\"value\":174.05},{\"date\":\"2023-12-22\",\"value\":174.24},{\"date\":\"2023-12-27\",\"value\":174.47},{\"date\":\"2023-12-28\",\"value\":174.52},{\"date\":\"2023-12-29\",\"value\":174.43},{\"date\":\"2024-01-02\",\"value\":174.17},{\"date\":\"2024-01-03\",\"value\":174.02},{\"date\":\"2024-01-04\",\"value\":173.5},{\"date\":\"2024-01-05\",\"value\":173.23},{\"date\":\"2024-01-10\",\"value\":173.29},{\"date\":\"2024-01-11\",\"value\":173.31},{\"date\":\"2024-01-15\",\"value\":173.55},{\"date\":\"2024-01-16\",\"value\":173.45},{\"date\":\"2024-01-18\",\"value\":172.89},{\"date\":\"2024-01-19\",\"value\":172.85},{\"date\":\"2024-01-22\",\"value\":173.01},{\"date\":\"2024-01-23\",\"value\":173.13},{\"date\":\"2024-01-24\",\"value\":173.06},{\"date\":\"2024-01-25\",\"value\":173.3},{\"date\":\"2024-01-29\",\"value\":174.09},{\"date\":\"2024-01-30\",\"value\":173.96},{\"date\":\"2024-01-31\",\"value\":174.33},{\"date\":\"2024-02-02\",\"value\":173.75},{\"date\":\"2024-02-05\",\"value\":173.77},{\"date\":\"2024-02-06\",\"value\":173.88},{\"date\":\"2024-02-07\",\"value\":173.55},{\"date\":\"2024-02-08\",\"value\":173.31},{\"date\":\"2024-02-09\",\"value\":173.09},{\"date\":\"2024-02-12\",\"value\":173.37},{\"date\":\"2024-02-13\",\"value\":173.15},{\"date\":\"2024-02-14\",\"value\":173.26},{\"date\":\"2024-02-15\",\"value\":173.28},{\"date\":\"2024-02-16\",\"value\":173.33},{\"date\":\"2024-02-19\",\"value\":173.41},{\"date\":\"2024-02-20\",\"value\":173.5},{\"date\":\"2024-02-21\",\"value\":173.13},{\"date\":\"2024-02-22\",\"value\":173.08},{\"date\":\"2024-02-23\",\"value\":173.41},{\"date\":\"2024-02-26\",\"value\":173.12},{\"date\":\"2024-02-27\",\"value\":173.01},{\"date\":\"2024-02-28\",\"value\":172.97},{\"date\":\"2024-02-29\",\"value\":172.84},{\"date\":\"2024-03-01\",\"value\":173.05},{\"date\":\"2024-03-04\",\"value\":173.34},{\"date\":\"2024-03-05\",\"value\":173.37},{\"date\":\"2024-03-06\",\"value\":173.29},{\"date\":\"2024-03-07\",\"value\":173.69},{\"date\":\"2024-03-08\",\"value\":174.12},{\"date\":\"2024-03-11\",\"value\":173.94},{\"date\":\"2024-03-12\",\"value\":173.91},{\"date\":\"2024-03-13\",\"value\":173.85},{\"date\":\"2024-03-14\",\"value\":173.7},{\"date\":\"2024-03-15\",\"value\":173.56},{\"date\":\"2024-03-18\",\"value\":173.52},{\"date\":\"2024-03-19\",\"value\":173.4},{\"date\":\"2024-03-20\",\"value\":173.22},{\"date\":\"2024-03-21\",\"value\":173.55},{\"date\":\"2024-03-22\",\"value\":173.98},{\"date\":\"2024-03-25\",\"value\":173.87},{\"date\":\"2024-03-26\",\"value\":173.97},{\"date\":\"2024-03-27\",\"value\":174.34},{\"date\":\"2024-04-02\",\"value\":174.01},{\"date\":\"2024-04-03\",\"value\":173.94},{\"date\":\"2024-04-04\",\"value\":174.04},{\"date\":\"2024-04-05\",\"value\":174.06},{\"date\":\"2024-04-08\",\"value\":173.82},{\"date\":\"2024-04-09\",\"value\":174.12},{\"date\":\"2024-04-10\",\"value\":173.75},{\"date\":\"2024-04-11\",\"value\":173.83},{\"date\":\"2024-04-12\",\"value\":174.45},{\"date\":\"2024-04-15\",\"value\":174.12},{\"date\":\"2024-04-16\",\"value\":173.81},{\"date\":\"2024-04-17\",\"value\":173.58},{\"date\":\"2024-04-18\",\"value\":173.4},{\"date\":\"2024-04-22\",\"value\":173.63},{\"date\":\"2024-04-23\",\"value\":173.77},{\"date\":\"2024-04-24\",\"value\":173.9},{\"date\":\"2024-04-25\",\"value\":173.84},{\"date\":\"2024-04-26\",\"value\":173.75},{\"date\":\"2024-04-29\",\"value\":174.04},{\"date\":\"2024-04-30\",\"value\":173.96},{\"date\":\"2024-05-02\",\"value\":173.92},{\"date\":\"2024-05-03\",\"value\":174.08},{\"date\":\"2024-05-06\",\"value\":174.31},{\"date\":\"2024-05-07\",\"value\":174.4},{\"date\":\"2024-05-10\",\"value\":174.27},{\"date\":\"2024-05-13\",\"value\":174.41},{\"date\":\"2024-05-14\",\"value\":174.48},{\"date\":\"2024-05-15\",\"value\":174.96},{\"date\":\"2024-05-16\",\"value\":175.08},{\"date\":\"2024-05-17\",\"value\":174.96},{\"date\":\"2024-05-21\",\"value\":175.2},{\"date\":\"2024-05-22\",\"value\":175.28},{\"date\":\"2024-05-23\",\"value\":175.23},{\"date\":\"2024-05-24\",\"value\":175.22},{\"date\":\"2024-05-27\",\"value\":175.3},{\"date\":\"2024-05-28\",\"value\":175.21},{\"date\":\"2024-05-29\",\"value\":174.95},{\"date\":\"2024-05-30\",\"value\":174.86},{\"date\":\"2024-05-31\",\"value\":174.96},{\"date\":\"2024-06-03\",\"value\":175.28},{\"date\":\"2024-06-04\",\"value\":175.55},{\"date\":\"2024-06-05\",\"value\":175.66},{\"date\":\"2024-06-06\",\"value\":175.75},{\"date\":\"2024-06-07\",\"value\":175.56},{\"date\":\"2024-06-10\",\"value\":175.39},{\"date\":\"2024-06-11\",\"value\":175.33},{\"date\":\"2024-06-12\",\"value\":175.28},{\"date\":\"2024-06-13\",\"value\":175.28},{\"date\":\"2024-06-14\",\"value\":175.1},{\"date\":\"2024-06-17\",\"value\":174.6},{\"date\":\"2024-06-18\",\"value\":174.63},{\"date\":\"2024-06-19\",\"value\":174.64},{\"date\":\"2024-06-20\",\"value\":174.76},{\"date\":\"2024-06-21\",\"value\":174.92},{\"date\":\"2024-06-24\",\"value\":174.67},{\"date\":\"2024-06-25\",\"value\":174.83},{\"date\":\"2024-06-26\",\"value\":174.66},{\"date\":\"2024-06-27\",\"value\":174.69},{\"date\":\"2024-06-28\",\"value\":174.35},{\"date\":\"2024-07-01\",\"value\":174.28},{\"date\":\"2024-07-02\",\"value\":174.44},{\"date\":\"2024-07-03\",\"value\":174.55},{\"date\":\"2024-07-04\",\"value\":174.86},{\"date\":\"2024-07-05\",\"value\":175.1},{\"date\":\"2024-07-08\",\"value\":175.25},{\"date\":\"2024-07-09\",\"value\":174.71},{\"date\":\"2024-07-10\",\"value\":174.62},{\"date\":\"2024-07-11\",\"value\":175.06},{\"date\":\"2024-07-12\",\"value\":175.21},{\"date\":\"2024-07-15\",\"value\":175.35},{\"date\":\"2024-07-16\",\"value\":175.24},{\"date\":\"2024-07-17\",\"value\":174.99},{\"date\":\"2024-07-18\",\"value\":174.9},{\"date\":\"2024-07-19\",\"value\":174.66},{\"date\":\"2024-07-22\",\"value\":174.75},{\"date\":\"2024-07-23\",\"value\":175.02},{\"date\":\"2024-07-24\",\"value\":174.95},{\"date\":\"2024-07-25\",\"value\":174.89},{\"date\":\"2024-07-26\",\"value\":174.95},{\"date\":\"2024-07-29\",\"value\":175.12},{\"date\":\"2024-07-30\",\"value\":175.32},{\"date\":\"2024-07-31\",\"value\":175.5},{\"date\":\"2024-08-01\",\"value\":175.57},{\"date\":\"2024-08-02\",\"value\":175.22},{\"date\":\"2024-08-05\",\"value\":174.46},{\"date\":\"2024-08-06\",\"value\":174.2},{\"date\":\"2024-08-07\",\"value\":174.38},{\"date\":\"2024-08-08\",\"value\":174.55},{\"date\":\"2024-08-09\",\"value\":174.81},{\"date\":\"2024-08-12\",\"value\":174.92},{\"date\":\"2024-08-13\",\"value\":175.03},{\"date\":\"2024-08-14\",\"value\":174.95},{\"date\":\"2024-08-16\",\"value\":175.08},{\"date\":\"2024-08-19\",\"value\":175.18},{\"date\":\"2024-08-20\",\"value\":175.13},{\"date\":\"2024-08-21\",\"value\":175.23},{\"date\":\"2024-08-22\",\"value\":175.27},{\"date\":\"2024-08-23\",\"value\":175.31},{\"date\":\"2024-08-26\",\"value\":175.3},{\"date\":\"2024-08-27\",\"value\":175.28},{\"date\":\"2024-08-28\",\"value\":175.43},{\"date\":\"2024-08-29\",\"value\":175.81},{\"date\":\"2024-08-30\",\"value\":175.88},{\"date\":\"2024-09-02\",\"value\":175.87},{\"date\":\"2024-09-03\",\"value\":175.91},{\"date\":\"2024-09-04\",\"value\":175.75},{\"date\":\"2024-09-05\",\"value\":175.52},{\"date\":\"2024-09-06\",\"value\":175.47},{\"date\":\"2024-09-09\",\"value\":175.52},{\"date\":\"2024-09-10\",\"value\":175.75},{\"date\":\"2024-09-11\",\"value\":175.74},{\"date\":\"2024-09-12\",\"value\":175.87},{\"date\":\"2024-09-13\",\"value\":176.23},{\"date\":\"2024-09-16\",\"value\":176.5},{\"date\":\"2024-09-17\",\"value\":176.41},{\"date\":\"2024-09-18\",\"value\":176.37},{\"date\":\"2024-09-19\",\"value\":176.57},{\"date\":\"2024-09-20\",\"value\":176.39},{\"date\":\"2024-09-23\",\"value\":176.54},{\"date\":\"2024-09-24\",\"value\":176.53},{\"date\":\"2024-09-25\",\"value\":176.56},{\"date\":\"2024-09-26\",\"value\":176.78},{\"date\":\"2024-09-27\",\"value\":176.91},{\"date\":\"2024-09-30\",\"value\":176.83},{\"date\":\"2024-10-01\",\"value\":176.9},{\"date\":\"2024-10-02\",\"value\":177.09},{\"date\":\"2024-10-03\",\"value\":176.81},{\"date\":\"2024-10-04\",\"value\":176.48},{\"date\":\"2024-10-07\",\"value\":176.41},{\"date\":\"2024-10-08\",\"value\":176.35},{\"date\":\"2024-10-09\",\"value\":176.29},{\"date\":\"2024-10-10\",\"value\":176.52},{\"date\":\"2024-10-11\",\"value\":176.51},{\"date\":\"2024-10-14\",\"value\":176.59},{\"date\":\"2024-10-15\",\"value\":176.68},{\"date\":\"2024-10-16\",\"value\":176.86},{\"date\":\"2024-10-17\",\"value\":176.97},{\"date\":\"2024-10-18\",\"value\":177.16},{\"date\":\"2024-10-21\",\"value\":176.87},{\"date\":\"2024-10-22\",\"value\":176.7},{\"date\":\"2024-10-23\",\"value\":176.71},{\"date\":\"2024-10-24\",\"value\":176.84},{\"date\":\"2024-10-25\",\"value\":176.61},{\"date\":\"2024-10-28\",\"value\":176.62},{\"date\":\"2024-10-29\",\"value\":176.71},{\"date\":\"2024-10-30\",\"value\":176.24},{\"date\":\"2024-10-31\",\"value\":176.04},{\"date\":\"2024-11-04\",\"value\":175.98},{\"date\":\"2024-11-05\",\"value\":175.81},{\"date\":\"2024-11-06\",\"value\":176.29},{\"date\":\"2024-11-07\",\"value\":176.04},{\"date\":\"2024-11-08\",\"value\":176.23},{\"date\":\"2024-11-12\",\"value\":176.42},{\"date\":\"2024-11-13\",\"value\":176.12},{\"date\":\"2024-11-14\",\"value\":176.5},{\"date\":\"2024-11-15\",\"value\":176.19},{\"date\":\"2024-11-18\",\"value\":175.97},{\"date\":\"2024-11-19\",\"value\":175.89},{\"date\":\"2024-11-20\",\"value\":175.78},{\"date\":\"2024-11-21\",\"value\":175.9},{\"date\":\"2024-11-22\",\"value\":176.46},{\"date\":\"2024-11-25\",\"value\":176.65},{\"date\":\"2024-11-26\",\"value\":176.56},{\"date\":\"2024-11-27\",\"value\":176.48},{\"date\":\"2024-11-28\",\"value\":176.72},{\"date\":\"2024-11-29\",\"value\":177},{\"date\":\"2024-12-02\",\"value\":177.1},{\"date\":\"2024-12-03\",\"value\":177.13},{\"date\":\"2024-12-04\",\"value\":177.26},{\"date\":\"2024-12-05\",\"value\":177.23},{\"date\":\"2024-12-06\",\"value\":177.34},{\"date\":\"2024-12-09\",\"value\":177.36},{\"date\":\"2024-12-10\",\"value\":177.44},{\"date\":\"2024-12-11\",\"value\":177.37},{\"date\":\"2024-12-12\",\"value\":177.23},{\"date\":\"2024-12-13\",\"value\":176.97},{\"date\":\"2024-12-16\",\"value\":177.07},{\"date\":\"2024-12-17\",\"value\":177.07},{\"date\":\"2024-12-18\",\"value\":177},{\"date\":\"2024-12-19\",\"value\":176.84},{\"date\":\"2024-12-20\",\"value\":176.38},{\"date\":\"2024-12-23\",\"value\":176.18},{\"date\":\"2024-12-24\",\"value\":176.22},{\"date\":\"2024-12-27\",\"value\":176.27},{\"date\":\"2024-12-30\",\"value\":176.53},{\"date\":\"2024-12-31\",\"value\":176.64},{\"date\":\"2025-01-02\",\"value\":176.96},{\"date\":\"2025-01-03\",\"value\":176.77},{\"date\":\"2025-01-06\",\"value\":176.52},{\"date\":\"2025-01-07\",\"value\":176.42},{\"date\":\"2025-01-08\",\"value\":176.43},{\"date\":\"2025-01-09\",\"value\":176.38},{\"date\":\"2025-01-10\",\"value\":176.22},{\"date\":\"2025-01-13\",\"value\":176.03},{\"date\":\"2025-01-14\",\"value\":175.62},{\"date\":\"2025-01-15\",\"value\":175.88},{\"date\":\"2025-01-16\",\"value\":176.33},{\"date\":\"2025-01-17\",\"value\":176.4},{\"date\":\"2025-01-20\",\"value\":176.6},{\"date\":\"2025-01-21\",\"value\":176.65},{\"date\":\"2025-01-22\",\"value\":176.6},{\"date\":\"2025-01-23\",\"value\":176.45},{\"date\":\"2025-01-24\",\"value\":176.2},{\"date\":\"2025-01-27\",\"value\":176.29},{\"date\":\"2025-01-28\",\"value\":176.4},{\"date\":\"2025-01-29\",\"value\":176.56},{\"date\":\"2025-01-30\",\"value\":177.03},{\"date\":\"2025-01-31\",\"value\":177.56},{\"date\":\"2025-02-03\",\"value\":178},{\"date\":\"2025-02-04\",\"value\":177.78},{\"date\":\"2025-02-05\",\"value\":177.93},{\"date\":\"2025-02-06\",\"value\":177.96},{\"date\":\"2025-02-07\",\"value\":177.94},{\"date\":\"2025-02-10\",\"value\":178.11},{\"date\":\"2025-02-11\",\"value\":177.89},{\"date\":\"2025-02-12\",\"value\":177.58},{\"date\":\"2025-02-13\",\"value\":178.06},{\"date\":\"2025-02-14\",\"value\":178.04},{\"date\":\"2025-02-17\",\"value\":177.9},{\"date\":\"2025-02-18\",\"value\":177.84},{\"date\":\"2025-02-19\",\"value\":177.58},{\"date\":\"2025-02-20\",\"value\":177.6},{\"date\":\"2025-02-21\",\"value\":178.06},{\"date\":\"2025-02-24\",\"value\":178.11},{\"date\":\"2025-02-25\",\"value\":178.24},{\"date\":\"2025-02-26\",\"value\":178.44},{\"date\":\"2025-02-27\",\"value\":178.72},{\"date\":\"2025-02-28\",\"value\":178.67},{\"date\":\"2025-03-03\",\"value\":178.44},{\"date\":\"2025-03-04\",\"value\":178.19},{\"date\":\"2025-03-05\",\"value\":176.69},{\"date\":\"2025-03-06\",\"value\":176.31},{\"date\":\"2025-03-07\",\"value\":176.14},{\"date\":\"2025-03-10\",\"value\":176.51},{\"date\":\"2025-03-11\",\"value\":176.12},{\"date\":\"2025-03-12\",\"value\":175.95},{\"date\":\"2025-03-13\",\"value\":176.2},{\"date\":\"2025-03-14\",\"value\":175.65},{\"date\":\"2025-03-17\",\"value\":175.9},{\"date\":\"2025-03-18\",\"value\":176.07},{\"date\":\"2025-03-19\",\"value\":176.21},{\"date\":\"2025-03-20\",\"value\":176.6},{\"date\":\"2025-03-21\",\"value\":176.69},{\"date\":\"2025-03-24\",\"value\":176.32},{\"date\":\"2025-03-25\",\"value\":176.42},{\"date\":\"2025-03-26\",\"value\":176.6},{\"date\":\"2025-03-27\",\"value\":176.73},{\"date\":\"2025-03-28\",\"value\":177.2},{\"date\":\"2025-03-31\",\"value\":176.82},{\"date\":\"2025-04-01\",\"value\":177.14},{\"date\":\"2025-04-02\",\"value\":177.1},{\"date\":\"2025-04-03\",\"value\":177.54},{\"date\":\"2025-04-04\",\"value\":177.83},{\"date\":\"2025-04-07\",\"value\":176.1},{\"date\":\"2025-04-08\",\"value\":175.9},{\"date\":\"2025-04-09\",\"value\":175.07},{\"date\":\"2025-04-10\",\"value\":175.71},{\"date\":\"2025-04-11\",\"value\":175.55},{\"date\":\"2025-04-14\",\"value\":176.42},{\"date\":\"2025-04-15\",\"value\":177.11},{\"date\":\"2025-04-16\",\"value\":177.88},{\"date\":\"2025-04-17\",\"value\":178.26},{\"date\":\"2025-04-22\",\"value\":178.19},{\"date\":\"2025-04-23\",\"value\":177.97},{\"date\":\"2025-04-24\",\"value\":178.66},{\"date\":\"2025-04-25\",\"value\":178.6},{\"date\":\"2025-04-28\",\"value\":178.55},{\"date\":\"2025-04-29\",\"value\":178.78},{\"date\":\"2025-04-30\",\"value\":179.32},{\"date\":\"2025-05-02\",\"value\":178.75},{\"date\":\"2025-05-05\",\"value\":178.97},{\"date\":\"2025-05-06\",\"value\":179.24},{\"date\":\"2025-05-07\",\"value\":179.62},{\"date\":\"2025-05-09\",\"value\":179.06},{\"date\":\"2025-05-12\",\"value\":178.22},{\"date\":\"2025-05-13\",\"value\":178.41},{\"date\":\"2025-05-14\",\"value\":178.17},{\"date\":\"2025-05-15\",\"value\":178.91},{\"date\":\"2025-05-16\",\"value\":179.42},{\"date\":\"2025-05-19\",\"value\":179.46},{\"date\":\"2025-05-20\",\"value\":179.66},{\"date\":\"2025-05-21\",\"value\":179.36},{\"date\":\"2025-05-22\",\"value\":179.68},{\"date\":\"2025-05-23\",\"value\":180.19},{\"date\":\"2025-05-26\",\"value\":180.13},{\"date\":\"2025-05-27\",\"value\":180.45},{\"date\":\"2025-05-28\",\"value\":180.42},{\"date\":\"2025-05-30\",\"value\":180.81},{\"date\":\"2025-06-02\",\"value\":180.47},{\"date\":\"2025-06-03\",\"value\":180.47},{\"date\":\"2025-06-04\",\"value\":180.68},{\"date\":\"2025-06-05\",\"value\":180.34},{\"date\":\"2025-06-06\",\"value\":180.13},{\"date\":\"2025-06-10\",\"value\":180.56},{\"date\":\"2025-06-11\",\"value\":180.77},{\"date\":\"2025-06-12\",\"value\":180.86},{\"date\":\"2025-06-13\",\"value\":180.32},{\"date\":\"2025-06-16\",\"value\":180.28},{\"date\":\"2025-06-17\",\"value\":180.21},{\"date\":\"2025-06-18\",\"value\":180.37},{\"date\":\"2025-06-19\",\"value\":180.29},{\"date\":\"2025-06-20\",\"value\":180.17},{\"date\":\"2025-06-23\",\"value\":180.28},{\"date\":\"2025-06-24\",\"value\":180.2},{\"date\":\"2025-06-25\",\"value\":180.16},{\"date\":\"2025-06-27\",\"value\":180.13},{\"date\":\"2025-06-30\",\"value\":180.18},{\"date\":\"2025-07-01\",\"value\":180.32},{\"date\":\"2025-07-02\",\"value\":180.08},{\"date\":\"2025-07-03\",\"value\":180.34},{\"date\":\"2025-07-04\",\"value\":180.55},{\"date\":\"2025-07-07\",\"value\":180.37},{\"date\":\"2025-07-08\",\"value\":180.21},{\"date\":\"2025-07-09\",\"value\":180.25},{\"date\":\"2025-07-10\",\"value\":180.13},{\"date\":\"2025-07-11\",\"value\":179.96},{\"date\":\"2025-07-15\",\"value\":180.03},{\"date\":\"2025-07-16\",\"value\":180.28},{\"date\":\"2025-07-17\",\"value\":180.24},{\"date\":\"2025-07-18\",\"value\":180.19},{\"date\":\"2025-07-21\",\"value\":180.61},{\"date\":\"2025-07-22\",\"value\":180.72},{\"date\":\"2025-07-23\",\"value\":180.29},{\"date\":\"2025-07-24\",\"value\":179.8},{\"date\":\"2025-07-25\",\"value\":179.64},{\"date\":\"2025-07-28\",\"value\":179.97},{\"date\":\"2025-07-29\",\"value\":180.2},{\"date\":\"2025-07-30\",\"value\":180.15},{\"date\":\"2025-07-31\",\"value\":180.18},{\"date\":\"2025-08-01\",\"value\":180.51},{\"date\":\"2025-08-04\",\"value\":180.58},{\"date\":\"2025-08-05\",\"value\":180.89},{\"date\":\"2025-08-06\",\"value\":180.55},{\"date\":\"2025-08-07\",\"value\":180.66},{\"date\":\"2025-08-08\",\"value\":180.21},{\"date\":\"2025-08-11\",\"value\":180.21},{\"date\":\"2025-08-12\",\"value\":179.77},{\"date\":\"2025-08-13\",\"value\":180.04},{\"date\":\"2025-08-14\",\"value\":180.02},{\"date\":\"2025-08-18\",\"value\":179.82},{\"date\":\"2025-08-19\",\"value\":180.06},{\"date\":\"2025-08-20\",\"value\":180.57},{\"date\":\"2025-08-21\",\"value\":180.25},{\"date\":\"2025-08-22\",\"value\":180.55},{\"date\":\"2025-08-25\",\"value\":180.12},{\"date\":\"2025-08-26\",\"value\":179.99},{\"date\":\"2025-08-27\",\"value\":179.99},{\"date\":\"2025-08-28\",\"value\":179.91},{\"date\":\"2025-08-29\",\"value\":179.59},{\"date\":\"2025-09-01\",\"value\":179.25},{\"date\":\"2025-09-02\",\"value\":178.6},{\"date\":\"2025-09-03\",\"value\":178.72},{\"date\":\"2025-09-04\",\"value\":179.03},{\"date\":\"2025-09-05\",\"value\":179.4},{\"date\":\"2025-09-08\",\"value\":179.62},{\"date\":\"2025-09-09\",\"value\":179.54},{\"date\":\"2025-09-10\",\"value\":179.58},{\"date\":\"2025-09-11\",\"value\":179.66},{\"date\":\"2025-09-12\",\"value\":179.36},{\"date\":\"2025-09-15\",\"value\":179.59},{\"date\":\"2025-09-16\",\"value\":179.51},{\"date\":\"2025-09-17\",\"value\":179.35},{\"date\":\"2025-09-18\",\"value\":179.17},{\"date\":\"2025-09-19\",\"value\":179.05},{\"date\":\"2025-09-22\",\"value\":178.88},{\"date\":\"2025-09-23\",\"value\":178.91},{\"date\":\"2025-09-25\",\"value\":178.66},{\"date\":\"2025-09-26\",\"value\":178.81},{\"date\":\"2025-09-29\",\"value\":179.14},{\"date\":\"2025-09-30\",\"value\":179.13},{\"date\":\"2025-10-01\",\"value\":179.28},{\"date\":\"2025-10-02\",\"value\":179.43},{\"date\":\"2025-10-03\",\"value\":179.44},{\"date\":\"2025-10-06\",\"value\":179.28},{\"date\":\"2025-10-07\",\"value\":179.51},{\"date\":\"2025-10-08\",\"value\":179.88},{\"date\":\"2025-10-09\",\"value\":179.98},{\"date\":\"2025-10-10\",\"value\":180.59},{\"date\":\"2025-10-13\",\"value\":180.54},{\"date\":\"2025-10-14\",\"value\":180.85},{\"date\":\"2025-10-15\",\"value\":181.08},{\"date\":\"2025-10-16\",\"value\":181.38},{\"date\":\"2025-10-17\",\"value\":181.1},{\"date\":\"2025-10-20\",\"value\":181.09},{\"date\":\"2025-10-21\",\"value\":181.49},{\"date\":\"2025-10-22\",\"value\":181.56},{\"date\":\"2025-10-23\",\"value\":181.48},{\"date\":\"2025-10-24\",\"value\":181.38},{\"date\":\"2025-10-27\",\"value\":181.44},{\"date\":\"2025-10-28\",\"value\":181.45},{\"date\":\"2025-10-29\",\"value\":181.09},{\"date\":\"2025-10-30\",\"value\":181.13},{\"date\":\"2025-10-31\",\"value\":181.04},{\"date\":\"2025-11-03\",\"value\":180.75},{\"date\":\"2025-11-04\",\"value\":180.94},{\"date\":\"2025-11-05\",\"value\":180.64},{\"date\":\"2025-11-06\",\"value\":180.87},{\"date\":\"2025-11-07\",\"value\":180.38},{\"date\":\"2025-11-10\",\"value\":180.1},{\"date\":\"2025-11-12\",\"value\":180.6},{\"date\":\"2025-11-13\",\"value\":180.55},{\"date\":\"2025-11-14\",\"value\":180.13},{\"date\":\"2025-11-17\",\"value\":180.28},{\"date\":\"2025-11-18\",\"value\":180.2},{\"date\":\"2025-11-19\",\"value\":180.03},{\"date\":\"2025-11-20\",\"value\":180.33},{\"date\":\"2025-11-21\",\"value\":180.52},{\"date\":\"2025-11-24\",\"value\":180.55},{\"date\":\"2025-11-25\",\"value\":180.76},{\"date\":\"2025-11-26\",\"value\":182.1},{\"date\":\"2025-11-27\",\"value\":182.19},{\"date\":\"2025-11-28\",\"value\":182.2},{\"date\":\"2025-12-01\",\"value\":181.76},{\"date\":\"2025-12-02\",\"value\":181.78},{\"date\":\"2025-12-03\",\"value\":181.95},{\"date\":\"2025-12-04\",\"value\":181.74},{\"date\":\"2025-12-05\",\"value\":181.66},{\"date\":\"2025-12-08\",\"value\":181.12},{\"date\":\"2025-12-09\",\"value\":181.19},{\"date\":\"2025-12-10\",\"value\":180.95},{\"date\":\"2025-12-11\",\"value\":180.85},{\"date\":\"2025-12-12\",\"value\":180.69},{\"date\":\"2025-12-15\",\"value\":180.68},{\"date\":\"2025-12-16\",\"value\":180.93},{\"date\":\"2025-12-17\",\"value\":180.81},{\"date\":\"2025-12-18\",\"value\":180.86},{\"date\":\"2025-12-19\",\"value\":180.74},{\"date\":\"2025-12-22\",\"value\":180.74},{\"date\":\"2025-12-23\",\"value\":180.93},{\"date\":\"2025-12-24\",\"value\":181.15},{\"date\":\"2025-12-29\",\"value\":181.15},{\"date\":\"2025-12-30\",\"value\":181.15},{\"date\":\"2025-12-31\",\"value\":181.24},{\"date\":\"2026-01-02\",\"value\":181.04},{\"date\":\"2026-01-05\",\"value\":181.2},{\"date\":\"2026-01-06\",\"value\":181.45},{\"date\":\"2026-01-07\",\"value\":181.65},{\"date\":\"2026-01-08\",\"value\":181.71},{\"date\":\"2026-01-09\",\"value\":181.73},{\"date\":\"2026-01-12\",\"value\":181.82},{\"date\":\"2026-01-13\",\"value\":181.8},{\"date\":\"2026-01-14\",\"value\":181.9},{\"date\":\"2026-01-15\",\"value\":181.97},{\"date\":\"2026-01-16\",\"value\":181.29},{\"date\":\"2026-01-19\",\"value\":181.18},{\"date\":\"2026-01-20\",\"value\":181},{\"date\":\"2026-01-21\",\"value\":180.91},{\"date\":\"2026-01-22\",\"value\":181.11},{\"date\":\"2026-01-23\",\"value\":181.16},{\"date\":\"2026-01-26\",\"value\":181.37},{\"date\":\"2026-01-27\",\"value\":181.45},{\"date\":\"2026-01-28\",\"value\":181.61},{\"date\":\"2026-01-29\",\"value\":181.72},{\"date\":\"2026-01-30\",\"value\":181.73},{\"date\":\"2026-02-02\",\"value\":181.63},{\"date\":\"2026-02-03\",\"value\":181.63},{\"date\":\"2026-02-04\",\"value\":181.79},{\"date\":\"2026-02-05\",\"value\":181.79},{\"date\":\"2026-02-06\",\"value\":181.74},{\"date\":\"2026-02-09\",\"value\":181.76},{\"date\":\"2026-02-10\",\"value\":181.96},{\"date\":\"2026-02-11\",\"value\":181.85},{\"date\":\"2026-02-12\",\"value\":181.88},{\"date\":\"2026-02-13\",\"value\":181.81},{\"date\":\"2026-02-16\",\"value\":181.85},{\"date\":\"2026-02-17\",\"value\":181.84},{\"date\":\"2026-02-18\",\"value\":181.93},{\"date\":\"2026-02-19\",\"value\":181.44},{\"date\":\"2026-02-20\",\"value\":181.51},{\"date\":\"2026-02-23\",\"value\":181.6},{\"date\":\"2026-02-24\",\"value\":181.5},{\"date\":\"2026-02-25\",\"value\":181.52},{\"date\":\"2026-02-26\",\"value\":181.55},{\"date\":\"2026-02-27\",\"value\":181.58},{\"date\":\"2026-03-02\",\"value\":180.99},{\"date\":\"2026-03-03\",\"value\":179.91},{\"date\":\"2026-03-04\",\"value\":177.89},{\"date\":\"2026-03-05\",\"value\":177.43},{\"date\":\"2026-03-06\",\"value\":176.96},{\"date\":\"2026-03-09\",\"value\":176.43},{\"date\":\"2026-03-10\",\"value\":177.05},{\"date\":\"2026-03-11\",\"value\":176.33},{\"date\":\"2026-03-12\",\"value\":175.8},{\"date\":\"2026-03-13\",\"value\":175.46},{\"date\":\"2026-03-16\",\"value\":175.59},{\"date\":\"2026-03-17\",\"value\":176.12},{\"date\":\"2026-03-18\",\"value\":176.05},{\"date\":\"2026-03-19\",\"value\":175.45},{\"date\":\"2026-03-20\",\"value\":174.71},{\"date\":\"2026-03-23\",\"value\":174.67},{\"date\":\"2026-03-24\",\"value\":174.65},{\"date\":\"2026-03-25\",\"value\":175.38},{\"date\":\"2026-03-26\",\"value\":174.64},{\"date\":\"2026-03-27\",\"value\":174.04},{\"date\":\"2026-03-30\",\"value\":174.05},{\"date\":\"2026-03-31\",\"value\":174.57},{\"date\":\"2026-04-01\",\"value\":175.64},{\"date\":\"2026-04-02\",\"value\":175.5},{\"date\":\"2026-04-07\",\"value\":175.08},{\"date\":\"2026-04-08\",\"value\":177.17},{\"date\":\"2026-04-09\",\"value\":176.92},{\"date\":\"2026-04-10\",\"value\":176.99},{\"date\":\"2026-04-13\",\"value\":176.37},{\"date\":\"2026-04-14\",\"value\":177.43},{\"date\":\"2026-04-15\",\"value\":177.07},{\"date\":\"2026-04-16\",\"value\":177.28},{\"date\":\"2026-04-17\",\"value\":177.94},{\"date\":\"2026-04-20\",\"value\":177.79},{\"date\":\"2026-04-21\",\"value\":177.66},{\"date\":\"2026-04-22\",\"value\":177.59},{\"date\":\"2026-04-23\",\"value\":177.54},{\"date\":\"2026-04-24\",\"value\":177.5}],[]];\n    var labels = [\"Gay-Lussac Heritage A (FR0010883017)\"];\n    var base100 = 0;\n    var periods = \"\";\n    var language = \"fr\";\n\n    \/\/console.log(\"base100\",base100)\n    \/\/console.log(\"periods\",periods)\n    \/\/var data= [[{\"date\":\"2014-02-27\",\"value\":3},{\"date\":\"2014-02-28\",\"value\":11},{\"date\":\"2014-03-03\",\"value\":0}]];\n\n\n    var lambdaValue = function(o) {return o.value;}\n\n    \/\/ the following line makes value axes to be arranged vertically.\n    var tempData1 = [];\n    var valInit1 = 1;\n    \/\/console.log(\"data\",data)\n    if(data != null && data.length>0){\n      tempData1 = data[0]\n      valInit1 =tempData1[0][\"value\"];\n    }\n\n    var tempData2 = []\n    var valInit2 = 1\n    if(data!=null && data.length === 2 && data[1].length>0){\n      tempData2= data[1]\n      valInit2 =tempData2[0][\"value\"];\n      \/\/ if two data set, we use base100\n      base100 = 1;\n    }\n      if(true){\n\n        \/\/ license amchar 4\n        am4core.addLicense(\"CH393075100\")\n        \/\/ Create chart\n        var chart = am4core.create(\"chart_bar_div_69f0ef3d4958f\", am4charts.XYChart);\n        chart.padding(0, 15, 0, 15);\n\n        chart.leftAxesContainer.layout = \"vertical\";\n        chart.language.locale = language==\"fr\"?am4lang_fr_FR:am4lang_en_US;\n        chart.language.locale[\"_decimalSeparator\"] = \".\";\n        chart.language.locale[\"_thousandSeparator\"] = \" \";\n        chart.language.setTranslationAny(\"Zoom\", \" \");\n\n\n\n        chart.colors.list = [\n          am4core.color(\"#204038\"),\n          am4core.color(\"#D7AF66\"),\n          am4core.color(\"#000000\")\n        ]\n\n        \/\/ date axis\n        var dateAxis = chart.xAxes.push(new am4charts.DateAxis());\n        dateAxis.renderer.grid.template.location = 0;\n        dateAxis.renderer.ticks.template.length = 8;\n        dateAxis.renderer.ticks.template.strokeOpacity = 0.1;\n        dateAxis.renderer.grid.template.disabled = true;\n        dateAxis.renderer.ticks.template.disabled = false;\n        dateAxis.renderer.ticks.template.strokeOpacity = 0.2;\n        dateAxis.renderer.minLabelPosition = 0.01;\n        dateAxis.renderer.maxLabelPosition = 0.99;\n        dateAxis.keepSelection = true;\n        dateAxis.minHeight = 30;\n        dateAxis.minZoomCount = 5;\n        dateAxis.tooltipDateFormat = \"dd-MMM-YYYY\";\n        \/\/dateAxis.renderer.tooltipText = \"{dateX.formatDate('yyyy-mm')}: {valueY.formatNumber('#.00')}\";\n\n        \/*\n        dateAxis.adapter.add(\"getTooltipText\", function(text, target) {\n          let val = target\n          console.log(\"val :\".val)\n          return \">>> [bold]\" + text + \"[\/] <<<\";\n        });\n        *\/\n\n        \/\/ these two lines makes the axis to be initially zoomed-in\n        \/\/ dateAxis.start = 0.7;\n        \/\/ dateAxis.keepSelection = true;\n\n        var valueAxis = chart.yAxes.push(new am4charts.ValueAxis());\n        valueAxis.tooltip.disabled = true;\n        valueAxis.zIndex = 1;\n        valueAxis.renderer.baseGrid.disabled = true;\n        valueAxis.renderer.gridContainer.background.fill = am4core.color(\"#000000\");\n        valueAxis.renderer.gridContainer.background.fillOpacity = 0.01;\n        valueAxis.renderer.inside = true;\n        valueAxis.renderer.labels.template.verticalCenter = \"bottom\";\n        valueAxis.renderer.labels.template.padding(2, 2, 2, 2);\n        valueAxis.renderer.fontSize = \"0.8em\"\n        valueAxis.extraMax  = 0.05\n        valueAxis.extraMin  = 0.05\n\n        var series1 = chart.series.push(new am4charts.LineSeries());\n        series1.zIndex = 10;\n        series1.dataFields.dateX = \"date\";\n        series1.dataFields.valueY = \"value\";\n        series1.name = \"\";\n        series1.strokeWidth = 2;;\n        series1.defaultState.transitionDuration = 0;\n        series1.data = tempData1\n        series1.tooltipText = \"{value}\";\n        series1.legendSettings.labelText = labels[0];\n\n        \/\/series1.yAxis = valueAxis;\n        \/\/valueAxis.syncWithAxis = valueAxis2\n\n        var series2\n        if(tempData2.length > 0 ){\n          series2 = chart.series.push(new am4charts.LineSeries());\n          series2.zIndex = 5;\n          series2.dataFields.dateX = \"date\";\n          series2.dataFields.valueY = \"value\";\n          series2.name = \"\";\n          series2.strokeWidth = 2;;\n          series2.defaultState.transitionDuration = 0;\n          series2.data = tempData2;\n          series2.tooltipText = \"{value}\";\n          series2.legendSettings.labelText = labels[1];\n        }\n\n        if( base100 ){\n          series1.dataFields.valueYShow = \"changePercent\";\n          if( tempData2.length > 0 ){\n            series2.dataFields.valueYShow = \"changePercent\";\n          }\n          valueAxis.renderer.labels.template.adapter.add(\"text\", (label, target, key) => {\n            let val = target.dataItem.values.value.value\n            return val+100;\n          });\n        }\n\n        var displayPercent =  1;\n\n\n        var tooltip_text = function(text, target, key, val_init, percent){\n          let dataContext = target.tooltipDataItem.dataContext;\n          let val = dataContext.value;\n\n          let pct = ((val\/val_init-1)*100);\n          let sign = pct>=0?\"+\":\"\";\n          let perf = sign+pct.toFixed(2)\n          if( isNaN(val\/val_init) || !isFinite(val\/val_init))\n            perf = \"-%\"\n          let str_perf = displayPercent?\" (\"+perf+\"%)\":\"\"\n          return parseFloat(val.toFixed(2)).toLocaleString('fr')+str_perf;\n        }\n\n        series1.adapter.add(\"tooltipText\", function(text, target, key) {\n          return tooltip_text(text, target, key, valInit1, displayPercent)\n        });\n\n        if( tempData2.length > 0 ){\n          series2.adapter.add(\"tooltipText\", function(text, target, key) {\n            return tooltip_text(text, target, key, valInit2, displayPercent)\n          });\n        }\n\n        \/\/ legend\n        var displayLegend =  1;\n        if(displayLegend){\n          chart.legend = new am4charts.Legend();\n          \/\/chart.legend.markers.template.disabled = true;\n          chart.legend.useDefaultMarker = false;\n          chart.legend.position = \"bottom\";\n          chart.legend.align = \"left\";\n          chart.legend.contentAlign = \"left\";\n          var marker = chart.legend.markers.template.children.getIndex(0);\n\n          marker.width = 30;\n          marker.height = 20;\n          marker.marginRight = 10\n          marker.cornerRadius(0, 0, 0, 0);\n          marker.strokeWidth = 0;\n          marker.strokeOpacity = 0;\n          \/\/marker.stroke=\"#f00\";\n        }\n\n\n\n        chart.cursor = new am4charts.XYCursor();\n        chart.cursor.behavior = \"zoomX\";\n        chart.cursor.events.on('zoomended', ev => { console.log(\"toto\")});\n\n        var showIntervalSelector = 1;\n\n        if(showIntervalSelector){\n          var scrollbarX = new am4charts.XYChartScrollbar();\n          scrollbarX.series.push(series1);\n          scrollbarX.marginBottom = 20;\n          scrollbarX.scrollbarChart.xAxes.getIndex(0).minHeight = undefined;\n          chart.scrollbarX = scrollbarX;\n        }\n\n        \/\/ Add range selector\n        var showDateSelector = 1;\n\n        if(showDateSelector){\n          var selector = new am4plugins_rangeSelector.DateAxisRangeSelector();\n          selector.container = document.getElementById(\"chart_bar_div_control_69f0ef3d49591\");\n          selector.axis = dateAxis;\n\n\n          \/\/ Get the first date to compute perfs\n          selector.events.on(\"periodselected\", function(ev) {\n            let date = moment(ev.startDate).format(\"YYYY-MM-DD\")\n            \/\/console.log(\"startDate\",date)\n\n            let tempArray = tempData1.slice();\n            \/\/console.log(\"tempArray\",tempArray)\n            var index=tempArray.reverse().findIndex(function(item) {\n              return item.date <= date;\n            });\n            \/\/console.log(\"index\",index)\n            index = Math.max(index, 0)\n            valInit1 = tempArray[index].value\n            \/\/console.log(\"index\",index,valInit1, tempArray[index]);\n\n            if(tempData2.length){\n              \/\/console.log(\"compute for tempData2\")\n              let tempArray = tempData2.slice();\n              var index=tempArray.reverse().findIndex(function(item) {\n                return item.date <= date;\n              });\n              index = Math.max(index, 0)\n              valInit2 = tempArray[index].value\n              \/\/console.log(\"index2\",index,valInit2, tempArray[index]);\n            }\n\n\n\n          });\n\n          function getLabel(label, language=\"fr\"){\n            var rez = \"\"\n            dic_fr = [\"MAX\", \"10 ans\", \"5 ans\", \"3 ans\", \"1 an\", \"6 mois\", \"3 mois\", \"1 mois\", \"1 Jan.\"]\n            dic_en = [\"MAX\", \"10 years\", \"5 years\", \"3 years\", \"1 year\", \"6 months\", \"3 months\", \"1 month\", \"Jan. 1\"]\n            if(language == \"fr\")\n              return label\n\n            let index = dic_fr.indexOf(label)\n            return dic_en[index]\n          }\n\n          function createPeriods(motif,language){\n            var tab = motif.split(\",\").map(function (value) {\n              return value.trim();\n            });\n            var rez = []\n            for(var i = 0; i< tab.length; ++i){\n              switch(tab[i]){\n                case \"max\":\n                  rez.push(\n                    { name: \"MAX\", interval: \"max\" }\n                  )\n                  break;\n                case \"10y\":\n                  rez.push({ name: getLabel(\"10 ans\",language), interval: { timeUnit: \"year\", count: 10 } })\n                  break;\n                case \"5y\":\n                  rez.push({ name: getLabel(\"5 ans\",language), interval: { timeUnit: \"year\", count: 5 } })\n                  break;\n                case \"3y\":\n                  rez.push({ name: getLabel(\"3 ans\",language), interval: { timeUnit: \"year\", count: 3 } })\n                  break;\n                case \"1y\":\n                  rez.push({ name: getLabel(\"1 an\",language), interval: { timeUnit: \"year\", count: 1 } })\n                  break;\n                case \"6m\":\n                  rez.push({ name: getLabel(\"6 mois\",language), interval: { timeUnit: \"month\", count: 6 } })\n                  break;\n                case \"3m\":\n                  rez.push({ name: getLabel(\"3 mois\",language), interval: { timeUnit: \"month\", count: 3 } })\n                  break;\n                case \"1m\":\n                  rez.push({ name: getLabel(\"1 mois\",language), interval: { timeUnit: \"month\", count: 1 } })\n                  break;\n                case \"ytd\":\n                  let year = secondDate.year()\n                  let jenuary = moment(\"01\/01\/\"+year,\"DD\/MM\/YYYY\")\n                  var durationJenuary = moment.duration(secondDate.diff(jenuary));\n                  var days = durationJenuary.asDays();\n                  rez.push({ name: getLabel(\"1 Janv.\",language), interval: { timeUnit: \"day\", count: days } });\n                  break;\n              }\n            }\n            return rez;\n          }\n\n          if(data!=null){\n            if (data[0].length > 0) {\n              let dateStart = tempData1[0].date\n              let dateEnd = tempData1[tempData1.length-1].date\n\n              var firstDate = moment(dateStart, 'YYYY-MM-DD'); \/\/Create date using string-format constructor\n              var secondDate = moment(dateEnd, 'YYYY-MM-DD');\n              var duration = moment.duration(secondDate.diff(firstDate));\n              var years = duration.asYears();\n              \/\/console.log(\"diff\", dateStart, dateEnd, years)\n\n              if(periods == \"\"){\n                if(years >= 10){\n                  selector.periods =  createPeriods(\"ytd,1y,3y,5y,10y,max\",language);\n                }\n                else if(years >= 5){\n                  selector.periods =  createPeriods(\"ytd,6m,1y,3y,5y,max\",language);\n                }\n                else if(years >= 3){\n                  selector.periods =  createPeriods(\"ytd,3m,6m,1y,3y,max\",language);\n                }\n                else{\n                  selector.periods =  createPeriods(\"ytd,1m,3m,6m,1y,max\",language);\n                }\n              }\n              else{\n                selector.periods =  createPeriods(periods,language)\n              }\n\n            }\n          }\n\n        }\n      }\n\n    }); \/\/ end am4core.ready()\n    <\/script>\n\n    <!-- HTML -->\n    <div id=\"chart_bar_div_control_69f0ef3d49591\"><\/div>\n    <!--<div id=\"controls\"><\/div>-->\n    <div id=\"chart_bar_div_69f0ef3d4958f\"><\/div>\n\n    <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b3da8bc elementor-widget elementor-widget-text-editor\" data-id=\"b3da8bc\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Source: SGSS<\/p><p>Past performance is not a guide to future results or to the achievement of product objectives. They are not constant over time. Investors should be aware that investing involves the risk of total or partial loss of the capital invested.  <\/p><p>Investors should be aware that capital is not guaranteed and that investment involves specific risks due to the volatility of equity markets. The fund presents counterparty, liquidity and credit risks. In addition, the fund shows a gating risk, corresponding to the temporary suspension of redemptions from the fund. For further details, please consult the DIC\/Prospectus, available in the document tab.   <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t<\/div>\n<div id=\"div2\" class=\"div-content\">\t\t<div data-elementor-type=\"section\" data-elementor-id=\"78473\" class=\"elementor elementor-78473 elementor-69221 elementor-69221\" data-elementor-post-type=\"elementor_library\">\n\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-3eeedac elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"3eeedac\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-099cb8b\" data-id=\"099cb8b\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-feb0959 elementor-widget elementor-widget-text-editor\" data-id=\"feb0959\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-1c6fa17 elementor-section-content-bottom elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"1c6fa17\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-9446a5a\" data-id=\"9446a5a\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-895d2c0 elementor-widget elementor-widget-text-editor\" data-id=\"895d2c0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>1 868,38  \u20ac<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5084469 elementor-widget elementor-widget-text-editor\" data-id=\"5084469\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\tVL at  24-04-2026\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-0ad2d2a elementor-widget elementor-widget-text-editor\" data-id=\"0ad2d2a\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Net assets: 9 169 419,22 \u20ac<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-126ebb9\" data-id=\"126ebb9\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-45a5e80 elementor-widget elementor-widget-text-editor\" data-id=\"45a5e80\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>YTD:  <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-87abd7a elementor-widget elementor-widget-text-editor\" data-id=\"87abd7a\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>-1,94%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-3070dde\" data-id=\"3070dde\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-5a860fd elementor-widget elementor-widget-text-editor\" data-id=\"5a860fd\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>1 year<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-c58f6f5 elementor-widget elementor-widget-text-editor\" data-id=\"c58f6f5\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>-0,24%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-fcaf58c\" data-id=\"fcaf58c\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-03e9b27 elementor-widget elementor-widget-text-editor\" data-id=\"03e9b27\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>3 years<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-27bec9b elementor-widget elementor-widget-text-editor\" data-id=\"27bec9b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+5,03%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-20 elementor-top-column elementor-element elementor-element-7a8bccb\" data-id=\"7a8bccb\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-a08649f elementor-widget elementor-widget-text-editor\" data-id=\"a08649f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Creation<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-e4b77c7 elementor-widget elementor-widget-text-editor\" data-id=\"e4b77c7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><span>+24,56%<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-9ac2fdd elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"9ac2fdd\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-2888164\" data-id=\"2888164\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-e84b08b elementor-widget elementor-widget-text-editor\" data-id=\"e84b08b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>\n    \n    <style>\n    #chart_bar_div_69f0ef3d6018f {\n      width: 100%;\n      height: 500px;\n      max-width: 100%;\n      font-family: \"Arial\";\n      font-size:12px;\n    }\n\n    #chart_bar_div_control_69f0ef3d60191 {\n      overflow: hidden;\n      padding-bottom: 3px;\n      font-family: \"Arial\";\n      font-size:12px;\n    }\n\n    .amcharts-range-selector-period-button{\n      padding:10px;\n    }\n\n    .amcharts-range-selector-from-input, .amcharts-range-selector-to-input{\n      font-family: \"Arial\";\n      font-size:12px;\n      padding:unset important!\n    }\n    <\/style>\n\n    <!-- Resources -->\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/core.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/charts.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/rangeSelector.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/animated.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/fr_FR.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/en_US.js\"><\/script>\n    <script src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/plugins\/sand360\/js\/moment.js\"><\/script>\n\n    <!-- Chart code -->\n    <script>\n\n    am4core.ready(function() {\n\n    \/\/ Themes begin\n    am4core.useTheme(am4themes_animated);\n    \/\/ Themes end\n\n    \/\/ use internal data\n\n    var data = [[{\"date\":\"2010-06-09\",\"value\":1500},{\"date\":\"2010-06-16\",\"value\":1498.16},{\"date\":\"2010-06-23\",\"value\":1498.52},{\"date\":\"2010-06-30\",\"value\":1489.66},{\"date\":\"2010-07-07\",\"value\":1491.36},{\"date\":\"2010-07-13\",\"value\":1498.1},{\"date\":\"2010-07-21\",\"value\":1499.59},{\"date\":\"2010-07-28\",\"value\":1508.02},{\"date\":\"2010-08-04\",\"value\":1513.59},{\"date\":\"2010-08-11\",\"value\":1514.16},{\"date\":\"2010-08-18\",\"value\":1519.19},{\"date\":\"2010-08-25\",\"value\":1505.17},{\"date\":\"2010-09-01\",\"value\":1521.42},{\"date\":\"2010-09-08\",\"value\":1524.46},{\"date\":\"2010-09-15\",\"value\":1518.14},{\"date\":\"2010-09-22\",\"value\":1526},{\"date\":\"2010-09-29\",\"value\":1529.58},{\"date\":\"2010-10-06\",\"value\":1535.05},{\"date\":\"2010-10-13\",\"value\":1530.63},{\"date\":\"2010-10-20\",\"value\":1522.53},{\"date\":\"2010-10-27\",\"value\":1517.62},{\"date\":\"2010-11-03\",\"value\":1531.67},{\"date\":\"2010-11-10\",\"value\":1533.34},{\"date\":\"2010-11-17\",\"value\":1529.87},{\"date\":\"2010-11-24\",\"value\":1533.94},{\"date\":\"2010-12-01\",\"value\":1534.06},{\"date\":\"2010-12-08\",\"value\":1532.32},{\"date\":\"2010-12-15\",\"value\":1528.17},{\"date\":\"2010-12-22\",\"value\":1541.15},{\"date\":\"2010-12-29\",\"value\":1543.6},{\"date\":\"2010-12-31\",\"value\":1541.65},{\"date\":\"2011-01-05\",\"value\":1548.07},{\"date\":\"2011-01-12\",\"value\":1550.57},{\"date\":\"2011-01-19\",\"value\":1542.83},{\"date\":\"2011-01-26\",\"value\":1536.25},{\"date\":\"2011-02-02\",\"value\":1534.61},{\"date\":\"2011-02-09\",\"value\":1534.26},{\"date\":\"2011-02-16\",\"value\":1537.37},{\"date\":\"2011-02-23\",\"value\":1540.64},{\"date\":\"2011-03-02\",\"value\":1545.29},{\"date\":\"2011-03-09\",\"value\":1543.64},{\"date\":\"2011-03-16\",\"value\":1536.25},{\"date\":\"2011-03-23\",\"value\":1547.54},{\"date\":\"2011-03-30\",\"value\":1553.81},{\"date\":\"2011-04-06\",\"value\":1554.91},{\"date\":\"2011-04-13\",\"value\":1552.43},{\"date\":\"2011-04-20\",\"value\":1566.58},{\"date\":\"2011-04-27\",\"value\":1562.63},{\"date\":\"2011-05-04\",\"value\":1567.42},{\"date\":\"2011-05-11\",\"value\":1583.84},{\"date\":\"2011-05-18\",\"value\":1585.35},{\"date\":\"2011-05-25\",\"value\":1591.64},{\"date\":\"2011-06-01\",\"value\":1597.3},{\"date\":\"2011-06-08\",\"value\":1595.58},{\"date\":\"2011-06-15\",\"value\":1598.52},{\"date\":\"2011-06-22\",\"value\":1592.7},{\"date\":\"2011-06-29\",\"value\":1593.26},{\"date\":\"2011-07-06\",\"value\":1595.62},{\"date\":\"2011-07-13\",\"value\":1599.09},{\"date\":\"2011-07-20\",\"value\":1597.42},{\"date\":\"2011-07-27\",\"value\":1591.86},{\"date\":\"2011-08-03\",\"value\":1555.74},{\"date\":\"2011-08-10\",\"value\":1524.73},{\"date\":\"2011-08-17\",\"value\":1551.15},{\"date\":\"2011-08-24\",\"value\":1538.66},{\"date\":\"2011-08-31\",\"value\":1551.8},{\"date\":\"2011-09-07\",\"value\":1551.99},{\"date\":\"2011-09-14\",\"value\":1548.02},{\"date\":\"2011-09-21\",\"value\":1550.76},{\"date\":\"2011-09-28\",\"value\":1538.2},{\"date\":\"2011-10-05\",\"value\":1536.19},{\"date\":\"2011-10-12\",\"value\":1543.74},{\"date\":\"2011-10-19\",\"value\":1542.27},{\"date\":\"2011-10-26\",\"value\":1555.73},{\"date\":\"2011-11-02\",\"value\":1546.97},{\"date\":\"2011-11-09\",\"value\":1528.17},{\"date\":\"2011-11-16\",\"value\":1500.38},{\"date\":\"2011-11-23\",\"value\":1477.94},{\"date\":\"2011-11-30\",\"value\":1511.9},{\"date\":\"2011-12-07\",\"value\":1521.26},{\"date\":\"2011-12-14\",\"value\":1498.75},{\"date\":\"2011-12-21\",\"value\":1507.01},{\"date\":\"2011-12-28\",\"value\":1506.37},{\"date\":\"2011-12-31\",\"value\":1513.32},{\"date\":\"2012-01-04\",\"value\":1518.36},{\"date\":\"2012-01-11\",\"value\":1521.65},{\"date\":\"2012-01-18\",\"value\":1527.22},{\"date\":\"2012-01-25\",\"value\":1534.9},{\"date\":\"2012-02-01\",\"value\":1541.09},{\"date\":\"2012-02-08\",\"value\":1544.49},{\"date\":\"2012-02-15\",\"value\":1544.14},{\"date\":\"2012-02-22\",\"value\":1548.55},{\"date\":\"2012-02-29\",\"value\":1546.8},{\"date\":\"2012-03-07\",\"value\":1547.24},{\"date\":\"2012-03-14\",\"value\":1550.07},{\"date\":\"2012-03-21\",\"value\":1549.76},{\"date\":\"2012-03-28\",\"value\":1557.81},{\"date\":\"2012-04-04\",\"value\":1556.59},{\"date\":\"2012-04-11\",\"value\":1554.66},{\"date\":\"2012-04-18\",\"value\":1549.55},{\"date\":\"2012-04-25\",\"value\":1549.22},{\"date\":\"2012-05-02\",\"value\":1552.26},{\"date\":\"2012-05-09\",\"value\":1546.49},{\"date\":\"2012-05-16\",\"value\":1538.8},{\"date\":\"2012-05-23\",\"value\":1535.01},{\"date\":\"2012-05-30\",\"value\":1538.75},{\"date\":\"2012-06-06\",\"value\":1538.88},{\"date\":\"2012-06-13\",\"value\":1537.59},{\"date\":\"2012-06-20\",\"value\":1552.42},{\"date\":\"2012-06-27\",\"value\":1540.91},{\"date\":\"2012-07-04\",\"value\":1564.27},{\"date\":\"2012-07-11\",\"value\":1556.89},{\"date\":\"2012-07-18\",\"value\":1562.65},{\"date\":\"2012-07-25\",\"value\":1552.05},{\"date\":\"2012-08-01\",\"value\":1567.34},{\"date\":\"2012-08-08\",\"value\":1573.06},{\"date\":\"2012-08-14\",\"value\":1572.9},{\"date\":\"2012-08-22\",\"value\":1578.21},{\"date\":\"2012-08-29\",\"value\":1575.18},{\"date\":\"2012-09-05\",\"value\":1579.06},{\"date\":\"2012-09-12\",\"value\":1587.47},{\"date\":\"2012-09-19\",\"value\":1589.36},{\"date\":\"2012-09-26\",\"value\":1583.82},{\"date\":\"2012-10-03\",\"value\":1588.66},{\"date\":\"2012-10-10\",\"value\":1589.54},{\"date\":\"2012-10-17\",\"value\":1587.68},{\"date\":\"2012-10-24\",\"value\":1591.95},{\"date\":\"2012-10-31\",\"value\":1594.04},{\"date\":\"2012-11-07\",\"value\":1598.58},{\"date\":\"2012-11-14\",\"value\":1595.44},{\"date\":\"2012-11-21\",\"value\":1595.91},{\"date\":\"2012-11-28\",\"value\":1604.71},{\"date\":\"2012-12-05\",\"value\":1606.67},{\"date\":\"2012-12-12\",\"value\":1609.41},{\"date\":\"2012-12-19\",\"value\":1613.14},{\"date\":\"2012-12-24\",\"value\":1611.78},{\"date\":\"2012-12-31\",\"value\":1613.7},{\"date\":\"2013-01-02\",\"value\":1607.87},{\"date\":\"2013-01-09\",\"value\":1615.46},{\"date\":\"2013-01-16\",\"value\":1616.84},{\"date\":\"2013-01-23\",\"value\":1623.3},{\"date\":\"2013-01-30\",\"value\":1617.06},{\"date\":\"2013-01-31\",\"value\":1615.6},{\"date\":\"2013-02-06\",\"value\":1619.31},{\"date\":\"2013-02-13\",\"value\":1623.75},{\"date\":\"2013-02-20\",\"value\":1625.01},{\"date\":\"2013-02-27\",\"value\":1623.02},{\"date\":\"2013-02-28\",\"value\":1623.27},{\"date\":\"2013-03-06\",\"value\":1626.84},{\"date\":\"2013-03-13\",\"value\":1628.05},{\"date\":\"2013-03-20\",\"value\":1624.86},{\"date\":\"2013-03-27\",\"value\":1620.39},{\"date\":\"2013-03-28\",\"value\":1620.3},{\"date\":\"2013-04-03\",\"value\":1620.6},{\"date\":\"2013-04-10\",\"value\":1619.59},{\"date\":\"2013-04-17\",\"value\":1614.79},{\"date\":\"2013-04-24\",\"value\":1618.56},{\"date\":\"2013-04-30\",\"value\":1621.22},{\"date\":\"2013-05-07\",\"value\":1620.8},{\"date\":\"2013-05-15\",\"value\":1624.34},{\"date\":\"2013-05-22\",\"value\":1631.05},{\"date\":\"2013-05-29\",\"value\":1629.61},{\"date\":\"2013-05-31\",\"value\":1629.69},{\"date\":\"2013-06-05\",\"value\":1628.99},{\"date\":\"2013-06-12\",\"value\":1625.49},{\"date\":\"2013-06-19\",\"value\":1631.43},{\"date\":\"2013-06-26\",\"value\":1610.94},{\"date\":\"2013-06-28\",\"value\":1614.4},{\"date\":\"2013-07-03\",\"value\":1620.11},{\"date\":\"2013-07-10\",\"value\":1625.28},{\"date\":\"2013-07-17\",\"value\":1628.23},{\"date\":\"2013-07-24\",\"value\":1629.92},{\"date\":\"2013-07-31\",\"value\":1634.44},{\"date\":\"2013-08-07\",\"value\":1638.84},{\"date\":\"2013-08-14\",\"value\":1640.52},{\"date\":\"2013-08-21\",\"value\":1639.83},{\"date\":\"2013-08-28\",\"value\":1629.66},{\"date\":\"2013-08-30\",\"value\":1632.55},{\"date\":\"2013-09-04\",\"value\":1634.71},{\"date\":\"2013-09-11\",\"value\":1640.87},{\"date\":\"2013-09-18\",\"value\":1640.05},{\"date\":\"2013-09-25\",\"value\":1644.59},{\"date\":\"2013-09-30\",\"value\":1646.5},{\"date\":\"2013-10-02\",\"value\":1648.74},{\"date\":\"2013-10-09\",\"value\":1647.45},{\"date\":\"2013-10-16\",\"value\":1644.65},{\"date\":\"2013-10-23\",\"value\":1652.48},{\"date\":\"2013-10-30\",\"value\":1651.73},{\"date\":\"2013-10-31\",\"value\":1651.61},{\"date\":\"2013-11-06\",\"value\":1655.39},{\"date\":\"2013-11-13\",\"value\":1656.93},{\"date\":\"2013-11-20\",\"value\":1657.13},{\"date\":\"2013-11-27\",\"value\":1663.43},{\"date\":\"2013-11-29\",\"value\":1666.02},{\"date\":\"2013-12-04\",\"value\":1662.51},{\"date\":\"2013-12-11\",\"value\":1665.76},{\"date\":\"2013-12-18\",\"value\":1663.03},{\"date\":\"2013-12-24\",\"value\":1663.91},{\"date\":\"2013-12-31\",\"value\":1664.93},{\"date\":\"2014-01-08\",\"value\":1673.93},{\"date\":\"2014-01-15\",\"value\":1678.53},{\"date\":\"2014-01-22\",\"value\":1678.53},{\"date\":\"2014-01-29\",\"value\":1677.2},{\"date\":\"2014-01-31\",\"value\":1677.64},{\"date\":\"2014-02-05\",\"value\":1679.46},{\"date\":\"2014-02-12\",\"value\":1682.05},{\"date\":\"2014-02-19\",\"value\":1686.36},{\"date\":\"2014-02-26\",\"value\":1689.06},{\"date\":\"2014-02-28\",\"value\":1691.28},{\"date\":\"2014-03-05\",\"value\":1689.72},{\"date\":\"2014-03-12\",\"value\":1689.18},{\"date\":\"2014-03-19\",\"value\":1690.71},{\"date\":\"2014-03-26\",\"value\":1689.13},{\"date\":\"2014-04-02\",\"value\":1691.96},{\"date\":\"2014-04-09\",\"value\":1690.1},{\"date\":\"2014-04-17\",\"value\":1684.98},{\"date\":\"2014-04-23\",\"value\":1685.79},{\"date\":\"2014-04-30\",\"value\":1685.63},{\"date\":\"2014-05-07\",\"value\":1683.61},{\"date\":\"2014-05-14\",\"value\":1685.47},{\"date\":\"2014-05-21\",\"value\":1677.39},{\"date\":\"2014-05-28\",\"value\":1689.62},{\"date\":\"2014-05-30\",\"value\":1689.79},{\"date\":\"2014-06-04\",\"value\":1689.38},{\"date\":\"2014-06-11\",\"value\":1691.47},{\"date\":\"2014-06-18\",\"value\":1687.56},{\"date\":\"2014-06-25\",\"value\":1684.23},{\"date\":\"2014-06-30\",\"value\":1684.87},{\"date\":\"2014-07-02\",\"value\":1686.68},{\"date\":\"2014-07-09\",\"value\":1682.39},{\"date\":\"2014-07-16\",\"value\":1681.63},{\"date\":\"2014-07-23\",\"value\":1682.66},{\"date\":\"2014-07-30\",\"value\":1682.24},{\"date\":\"2014-07-31\",\"value\":1679.25},{\"date\":\"2014-08-06\",\"value\":1673.29},{\"date\":\"2014-08-13\",\"value\":1676.52},{\"date\":\"2014-08-20\",\"value\":1684.45},{\"date\":\"2014-08-27\",\"value\":1695.28},{\"date\":\"2014-08-29\",\"value\":1693.01},{\"date\":\"2014-09-03\",\"value\":1695.65},{\"date\":\"2014-09-10\",\"value\":1697.14},{\"date\":\"2014-09-17\",\"value\":1697.55},{\"date\":\"2014-09-24\",\"value\":1695.21},{\"date\":\"2014-09-30\",\"value\":1693.25},{\"date\":\"2014-10-01\",\"value\":1693.24},{\"date\":\"2014-10-08\",\"value\":1682.65},{\"date\":\"2014-10-15\",\"value\":1668.94},{\"date\":\"2014-10-22\",\"value\":1674.95},{\"date\":\"2014-10-29\",\"value\":1677.09},{\"date\":\"2014-10-31\",\"value\":1686.88},{\"date\":\"2014-11-03\",\"value\":1685.8},{\"date\":\"2014-11-04\",\"value\":1684.03},{\"date\":\"2014-11-05\",\"value\":1685.44},{\"date\":\"2014-11-06\",\"value\":1688.41},{\"date\":\"2014-11-07\",\"value\":1689.48},{\"date\":\"2014-11-10\",\"value\":1691.66},{\"date\":\"2014-11-12\",\"value\":1692.52},{\"date\":\"2014-11-13\",\"value\":1692.49},{\"date\":\"2014-11-14\",\"value\":1693.82},{\"date\":\"2014-11-17\",\"value\":1695.77},{\"date\":\"2014-11-18\",\"value\":1697.62},{\"date\":\"2014-11-19\",\"value\":1697.69},{\"date\":\"2014-11-20\",\"value\":1697.44},{\"date\":\"2014-11-21\",\"value\":1704.03},{\"date\":\"2014-11-24\",\"value\":1707.85},{\"date\":\"2014-11-25\",\"value\":1708.79},{\"date\":\"2014-11-26\",\"value\":1708.79},{\"date\":\"2014-11-27\",\"value\":1710.95},{\"date\":\"2014-11-28\",\"value\":1712.56},{\"date\":\"2014-12-01\",\"value\":1711.67},{\"date\":\"2014-12-02\",\"value\":1712.09},{\"date\":\"2014-12-03\",\"value\":1714.9},{\"date\":\"2014-12-04\",\"value\":1711.14},{\"date\":\"2014-12-05\",\"value\":1715.3},{\"date\":\"2014-12-08\",\"value\":1715.68},{\"date\":\"2014-12-09\",\"value\":1711.2},{\"date\":\"2014-12-10\",\"value\":1706.07},{\"date\":\"2014-12-11\",\"value\":1704.96},{\"date\":\"2014-12-12\",\"value\":1701.54},{\"date\":\"2014-12-15\",\"value\":1697.31},{\"date\":\"2014-12-16\",\"value\":1696.96},{\"date\":\"2014-12-17\",\"value\":1700.18},{\"date\":\"2014-12-18\",\"value\":1708.72},{\"date\":\"2014-12-19\",\"value\":1711.38},{\"date\":\"2014-12-22\",\"value\":1712.87},{\"date\":\"2014-12-23\",\"value\":1716.44},{\"date\":\"2014-12-24\",\"value\":1717.03},{\"date\":\"2014-12-29\",\"value\":1715.5},{\"date\":\"2014-12-30\",\"value\":1715.69},{\"date\":\"2014-12-31\",\"value\":1715.43},{\"date\":\"2015-01-02\",\"value\":1717.53},{\"date\":\"2015-01-05\",\"value\":1713.23},{\"date\":\"2015-01-06\",\"value\":1709.34},{\"date\":\"2015-01-07\",\"value\":1707.58},{\"date\":\"2015-01-08\",\"value\":1714.13},{\"date\":\"2015-01-09\",\"value\":1713.47},{\"date\":\"2015-01-12\",\"value\":1714.51},{\"date\":\"2015-01-13\",\"value\":1716.83},{\"date\":\"2015-01-14\",\"value\":1715.49},{\"date\":\"2015-01-15\",\"value\":1712.29},{\"date\":\"2015-01-16\",\"value\":1718.64},{\"date\":\"2015-01-19\",\"value\":1721.05},{\"date\":\"2015-01-20\",\"value\":1723.51},{\"date\":\"2015-01-21\",\"value\":1724.64},{\"date\":\"2015-01-22\",\"value\":1728.51},{\"date\":\"2015-01-23\",\"value\":1735.25},{\"date\":\"2015-01-26\",\"value\":1739.89},{\"date\":\"2015-01-27\",\"value\":1738.16},{\"date\":\"2015-01-28\",\"value\":1733.81},{\"date\":\"2015-01-29\",\"value\":1734.29},{\"date\":\"2015-01-30\",\"value\":1733.6},{\"date\":\"2015-02-02\",\"value\":1734.26},{\"date\":\"2015-02-03\",\"value\":1737.88},{\"date\":\"2015-02-04\",\"value\":1740.3},{\"date\":\"2015-02-05\",\"value\":1742.12},{\"date\":\"2015-02-06\",\"value\":1742.65},{\"date\":\"2015-02-09\",\"value\":1741.57},{\"date\":\"2015-02-10\",\"value\":1741.3},{\"date\":\"2015-02-11\",\"value\":1742.33},{\"date\":\"2015-02-12\",\"value\":1744.18},{\"date\":\"2015-02-13\",\"value\":1746.98},{\"date\":\"2015-02-16\",\"value\":1747.84},{\"date\":\"2015-02-17\",\"value\":1747.7},{\"date\":\"2015-02-18\",\"value\":1749.43},{\"date\":\"2015-02-19\",\"value\":1750.52},{\"date\":\"2015-02-20\",\"value\":1752.3},{\"date\":\"2015-02-23\",\"value\":1755.09},{\"date\":\"2015-02-24\",\"value\":1757.71},{\"date\":\"2015-02-25\",\"value\":1758.95},{\"date\":\"2015-02-26\",\"value\":1761.67},{\"date\":\"2015-02-27\",\"value\":1761.94},{\"date\":\"2015-03-02\",\"value\":1764.61},{\"date\":\"2015-03-03\",\"value\":1764.73},{\"date\":\"2015-03-04\",\"value\":1764.11},{\"date\":\"2015-03-05\",\"value\":1766.71},{\"date\":\"2015-03-06\",\"value\":1769.12},{\"date\":\"2015-03-09\",\"value\":1769.58},{\"date\":\"2015-03-10\",\"value\":1768.51},{\"date\":\"2015-03-11\",\"value\":1771.31},{\"date\":\"2015-03-12\",\"value\":1773.02},{\"date\":\"2015-03-13\",\"value\":1772.36},{\"date\":\"2015-03-16\",\"value\":1772.82},{\"date\":\"2015-03-17\",\"value\":1770.58},{\"date\":\"2015-03-18\",\"value\":1768.06},{\"date\":\"2015-03-19\",\"value\":1768.17},{\"date\":\"2015-03-20\",\"value\":1770.66},{\"date\":\"2015-03-23\",\"value\":1769.23},{\"date\":\"2015-03-24\",\"value\":1767.93},{\"date\":\"2015-03-25\",\"value\":1766.89},{\"date\":\"2015-03-26\",\"value\":1765.28},{\"date\":\"2015-03-27\",\"value\":1766.24},{\"date\":\"2015-03-30\",\"value\":1767.97},{\"date\":\"2015-03-31\",\"value\":1768.56},{\"date\":\"2015-04-01\",\"value\":1768.3},{\"date\":\"2015-04-02\",\"value\":1768.84},{\"date\":\"2015-04-07\",\"value\":1770.71},{\"date\":\"2015-04-08\",\"value\":1772.69},{\"date\":\"2015-04-09\",\"value\":1773.82},{\"date\":\"2015-04-10\",\"value\":1776.25},{\"date\":\"2015-04-13\",\"value\":1777.56},{\"date\":\"2015-04-14\",\"value\":1775.77},{\"date\":\"2015-04-15\",\"value\":1774.8},{\"date\":\"2015-04-16\",\"value\":1773.55},{\"date\":\"2015-04-17\",\"value\":1771.16},{\"date\":\"2015-04-20\",\"value\":1769.43},{\"date\":\"2015-04-21\",\"value\":1769.66},{\"date\":\"2015-04-22\",\"value\":1770.05},{\"date\":\"2015-04-23\",\"value\":1769.8},{\"date\":\"2015-04-24\",\"value\":1769.48},{\"date\":\"2015-04-27\",\"value\":1770.84},{\"date\":\"2015-04-28\",\"value\":1771.24},{\"date\":\"2015-04-29\",\"value\":1767.17},{\"date\":\"2015-04-30\",\"value\":1762.07},{\"date\":\"2015-05-04\",\"value\":1761.86},{\"date\":\"2015-05-05\",\"value\":1761.91},{\"date\":\"2015-05-06\",\"value\":1756.08},{\"date\":\"2015-05-07\",\"value\":1756.18},{\"date\":\"2015-05-11\",\"value\":1760.22},{\"date\":\"2015-05-12\",\"value\":1760.36},{\"date\":\"2015-05-13\",\"value\":1760.11},{\"date\":\"2015-05-15\",\"value\":1761.46},{\"date\":\"2015-05-18\",\"value\":1762.03},{\"date\":\"2015-05-19\",\"value\":1765.96},{\"date\":\"2015-05-20\",\"value\":1768.19},{\"date\":\"2015-05-21\",\"value\":1768.14},{\"date\":\"2015-05-22\",\"value\":1767.98},{\"date\":\"2015-05-26\",\"value\":1765.81},{\"date\":\"2015-05-27\",\"value\":1767.74},{\"date\":\"2015-05-28\",\"value\":1768.88},{\"date\":\"2015-05-29\",\"value\":1766.46},{\"date\":\"2015-06-01\",\"value\":1762.84},{\"date\":\"2015-06-02\",\"value\":1760.14},{\"date\":\"2015-06-03\",\"value\":1758.13},{\"date\":\"2015-06-04\",\"value\":1754.03},{\"date\":\"2015-06-05\",\"value\":1750.56},{\"date\":\"2015-06-08\",\"value\":1746.7},{\"date\":\"2015-06-09\",\"value\":1742.94},{\"date\":\"2015-06-10\",\"value\":1741.56},{\"date\":\"2015-06-11\",\"value\":1746.11},{\"date\":\"2015-06-12\",\"value\":1746.4},{\"date\":\"2015-06-15\",\"value\":1739.13},{\"date\":\"2015-06-16\",\"value\":1734.55},{\"date\":\"2015-06-17\",\"value\":1733.28},{\"date\":\"2015-06-18\",\"value\":1730.84},{\"date\":\"2015-06-19\",\"value\":1730.64},{\"date\":\"2015-06-22\",\"value\":1736.35},{\"date\":\"2015-06-23\",\"value\":1743.72},{\"date\":\"2015-06-24\",\"value\":1743.46},{\"date\":\"2015-06-25\",\"value\":1742.53},{\"date\":\"2015-06-26\",\"value\":1742.82},{\"date\":\"2015-06-29\",\"value\":1729.82},{\"date\":\"2015-06-30\",\"value\":1728.12},{\"date\":\"2015-07-01\",\"value\":1729.13},{\"date\":\"2015-07-02\",\"value\":1731.16},{\"date\":\"2015-07-03\",\"value\":1730.54},{\"date\":\"2015-07-06\",\"value\":1726.21},{\"date\":\"2015-07-07\",\"value\":1724.33},{\"date\":\"2015-07-08\",\"value\":1720.81},{\"date\":\"2015-07-09\",\"value\":1723.38},{\"date\":\"2015-07-10\",\"value\":1732.26},{\"date\":\"2015-07-13\",\"value\":1738.81},{\"date\":\"2015-07-15\",\"value\":1746.22},{\"date\":\"2015-07-16\",\"value\":1752.13},{\"date\":\"2015-07-17\",\"value\":1756.06},{\"date\":\"2015-07-20\",\"value\":1758.17},{\"date\":\"2015-07-21\",\"value\":1756.54},{\"date\":\"2015-07-22\",\"value\":1754.34},{\"date\":\"2015-07-23\",\"value\":1754.9},{\"date\":\"2015-07-24\",\"value\":1754.33},{\"date\":\"2015-07-27\",\"value\":1751.69},{\"date\":\"2015-07-28\",\"value\":1748.81},{\"date\":\"2015-07-29\",\"value\":1750.71},{\"date\":\"2015-07-30\",\"value\":1752.3},{\"date\":\"2015-07-31\",\"value\":1753.12},{\"date\":\"2015-08-03\",\"value\":1754.56},{\"date\":\"2015-08-04\",\"value\":1755.34},{\"date\":\"2015-08-05\",\"value\":1756.39},{\"date\":\"2015-08-06\",\"value\":1756.94},{\"date\":\"2015-08-07\",\"value\":1756.46},{\"date\":\"2015-08-10\",\"value\":1756.47},{\"date\":\"2015-08-11\",\"value\":1757.48},{\"date\":\"2015-08-12\",\"value\":1751.53},{\"date\":\"2015-08-13\",\"value\":1750.36},{\"date\":\"2015-08-14\",\"value\":1751.27},{\"date\":\"2015-08-17\",\"value\":1751.13},{\"date\":\"2015-08-18\",\"value\":1750.55},{\"date\":\"2015-08-19\",\"value\":1747.48},{\"date\":\"2015-08-20\",\"value\":1743.64},{\"date\":\"2015-08-21\",\"value\":1737.81},{\"date\":\"2015-08-24\",\"value\":1725.17},{\"date\":\"2015-08-25\",\"value\":1722.44},{\"date\":\"2015-08-26\",\"value\":1727.39},{\"date\":\"2015-08-27\",\"value\":1732.78},{\"date\":\"2015-08-28\",\"value\":1736.05},{\"date\":\"2015-08-31\",\"value\":1734},{\"date\":\"2015-09-01\",\"value\":1728.99},{\"date\":\"2015-09-02\",\"value\":1727.25},{\"date\":\"2015-09-03\",\"value\":1729.55},{\"date\":\"2015-09-04\",\"value\":1730.8},{\"date\":\"2015-09-07\",\"value\":1728.67},{\"date\":\"2015-09-08\",\"value\":1732.15},{\"date\":\"2015-09-09\",\"value\":1736.39},{\"date\":\"2015-09-10\",\"value\":1736.25},{\"date\":\"2015-09-11\",\"value\":1734.55},{\"date\":\"2015-09-14\",\"value\":1732.02},{\"date\":\"2015-09-15\",\"value\":1731.09},{\"date\":\"2015-09-16\",\"value\":1733.54},{\"date\":\"2015-09-17\",\"value\":1733.97},{\"date\":\"2015-09-18\",\"value\":1732.57},{\"date\":\"2015-09-21\",\"value\":1729.68},{\"date\":\"2015-09-22\",\"value\":1727.97},{\"date\":\"2015-09-23\",\"value\":1723.79},{\"date\":\"2015-09-24\",\"value\":1721.37},{\"date\":\"2015-09-25\",\"value\":1719.17},{\"date\":\"2015-09-28\",\"value\":1718.95},{\"date\":\"2015-09-29\",\"value\":1714.45},{\"date\":\"2015-09-30\",\"value\":1716.27},{\"date\":\"2015-10-01\",\"value\":1720.77},{\"date\":\"2015-10-02\",\"value\":1723.39},{\"date\":\"2015-10-05\",\"value\":1729.6},{\"date\":\"2015-10-06\",\"value\":1732.98},{\"date\":\"2015-10-07\",\"value\":1736.09},{\"date\":\"2015-10-08\",\"value\":1737.61},{\"date\":\"2015-10-09\",\"value\":1739.01},{\"date\":\"2015-10-12\",\"value\":1739.46},{\"date\":\"2015-10-13\",\"value\":1737.27},{\"date\":\"2015-10-14\",\"value\":1734.48},{\"date\":\"2015-10-15\",\"value\":1736.34},{\"date\":\"2015-10-16\",\"value\":1739.49},{\"date\":\"2015-10-19\",\"value\":1740.67},{\"date\":\"2015-10-20\",\"value\":1739.41},{\"date\":\"2015-10-21\",\"value\":1738.66},{\"date\":\"2015-10-22\",\"value\":1748.35},{\"date\":\"2015-10-23\",\"value\":1754.49},{\"date\":\"2015-10-26\",\"value\":1756.62},{\"date\":\"2015-10-27\",\"value\":1755.65},{\"date\":\"2015-10-28\",\"value\":1755.78},{\"date\":\"2015-10-29\",\"value\":1754.14},{\"date\":\"2015-10-30\",\"value\":1753.34},{\"date\":\"2015-11-02\",\"value\":1753.11},{\"date\":\"2015-11-03\",\"value\":1755.54},{\"date\":\"2015-11-04\",\"value\":1755.73},{\"date\":\"2015-11-05\",\"value\":1755.86},{\"date\":\"2015-11-06\",\"value\":1754.23},{\"date\":\"2015-11-09\",\"value\":1752.8},{\"date\":\"2015-11-10\",\"value\":1753.29},{\"date\":\"2015-11-12\",\"value\":1752.55},{\"date\":\"2015-11-13\",\"value\":1752.12},{\"date\":\"2015-11-16\",\"value\":1751.41},{\"date\":\"2015-11-17\",\"value\":1754.62},{\"date\":\"2015-11-18\",\"value\":1758.73},{\"date\":\"2015-11-19\",\"value\":1759.55},{\"date\":\"2015-11-20\",\"value\":1761},{\"date\":\"2015-11-23\",\"value\":1760.59},{\"date\":\"2015-11-24\",\"value\":1758.23},{\"date\":\"2015-11-25\",\"value\":1759.23},{\"date\":\"2015-11-26\",\"value\":1761.99},{\"date\":\"2015-11-27\",\"value\":1762.83},{\"date\":\"2015-11-30\",\"value\":1762.94},{\"date\":\"2015-12-01\",\"value\":1765.45},{\"date\":\"2015-12-02\",\"value\":1764.48},{\"date\":\"2015-12-03\",\"value\":1756.07},{\"date\":\"2015-12-04\",\"value\":1752.55},{\"date\":\"2015-12-07\",\"value\":1754.25},{\"date\":\"2015-12-08\",\"value\":1751.98},{\"date\":\"2015-12-09\",\"value\":1747.64},{\"date\":\"2015-12-10\",\"value\":1746.53},{\"date\":\"2015-12-11\",\"value\":1744.27},{\"date\":\"2015-12-14\",\"value\":1738.93},{\"date\":\"2015-12-15\",\"value\":1739.6},{\"date\":\"2015-12-16\",\"value\":1743.15},{\"date\":\"2015-12-17\",\"value\":1744.89},{\"date\":\"2015-12-18\",\"value\":1745.24},{\"date\":\"2015-12-21\",\"value\":1743.02},{\"date\":\"2015-12-22\",\"value\":1742.01},{\"date\":\"2015-12-23\",\"value\":1743.56},{\"date\":\"2015-12-24\",\"value\":1745.08},{\"date\":\"2015-12-28\",\"value\":1745.78},{\"date\":\"2015-12-29\",\"value\":1746.62},{\"date\":\"2015-12-30\",\"value\":1747.45},{\"date\":\"2015-12-31\",\"value\":1746.14},{\"date\":\"2016-01-04\",\"value\":1743.79},{\"date\":\"2016-01-05\",\"value\":1741.23},{\"date\":\"2016-01-06\",\"value\":1739.94},{\"date\":\"2016-01-07\",\"value\":1736.02},{\"date\":\"2016-01-08\",\"value\":1732.81},{\"date\":\"2016-01-11\",\"value\":1730.31},{\"date\":\"2016-01-12\",\"value\":1728.92},{\"date\":\"2016-01-13\",\"value\":1730.53},{\"date\":\"2016-01-14\",\"value\":1724.86},{\"date\":\"2016-01-15\",\"value\":1720.66},{\"date\":\"2016-01-18\",\"value\":1715.86},{\"date\":\"2016-01-19\",\"value\":1713.34},{\"date\":\"2016-01-20\",\"value\":1709.5},{\"date\":\"2016-01-21\",\"value\":1707.12},{\"date\":\"2016-01-22\",\"value\":1713.01},{\"date\":\"2016-01-25\",\"value\":1714.1},{\"date\":\"2016-01-26\",\"value\":1715.35},{\"date\":\"2016-01-27\",\"value\":1714.67},{\"date\":\"2016-01-28\",\"value\":1714.28},{\"date\":\"2016-01-29\",\"value\":1718.16},{\"date\":\"2016-02-01\",\"value\":1719.66},{\"date\":\"2016-02-02\",\"value\":1716.35},{\"date\":\"2016-02-03\",\"value\":1712.46},{\"date\":\"2016-02-04\",\"value\":1706.98},{\"date\":\"2016-02-05\",\"value\":1703.52},{\"date\":\"2016-02-08\",\"value\":1699.52},{\"date\":\"2016-02-09\",\"value\":1692.22},{\"date\":\"2016-02-10\",\"value\":1691.39},{\"date\":\"2016-02-11\",\"value\":1688.53},{\"date\":\"2016-02-12\",\"value\":1686.66},{\"date\":\"2016-02-15\",\"value\":1692.25},{\"date\":\"2016-02-16\",\"value\":1695.49},{\"date\":\"2016-02-17\",\"value\":1700.41},{\"date\":\"2016-02-18\",\"value\":1705.79},{\"date\":\"2016-02-19\",\"value\":1704.75},{\"date\":\"2016-02-22\",\"value\":1708.2},{\"date\":\"2016-02-23\",\"value\":1707.75},{\"date\":\"2016-02-24\",\"value\":1705.52},{\"date\":\"2016-02-25\",\"value\":1707.04},{\"date\":\"2016-02-26\",\"value\":1710.6},{\"date\":\"2016-02-29\",\"value\":1714.44},{\"date\":\"2016-03-01\",\"value\":1720.58},{\"date\":\"2016-03-02\",\"value\":1723.06},{\"date\":\"2016-03-03\",\"value\":1723.89},{\"date\":\"2016-03-04\",\"value\":1723.08},{\"date\":\"2016-03-07\",\"value\":1724.08},{\"date\":\"2016-03-08\",\"value\":1722.05},{\"date\":\"2016-03-09\",\"value\":1720.6},{\"date\":\"2016-03-10\",\"value\":1719.15},{\"date\":\"2016-03-11\",\"value\":1728.95},{\"date\":\"2016-03-14\",\"value\":1732.42},{\"date\":\"2016-03-15\",\"value\":1729.25},{\"date\":\"2016-03-16\",\"value\":1728.71},{\"date\":\"2016-03-17\",\"value\":1729.48},{\"date\":\"2016-03-18\",\"value\":1731.57},{\"date\":\"2016-03-21\",\"value\":1732.01},{\"date\":\"2016-03-22\",\"value\":1731.39},{\"date\":\"2016-03-23\",\"value\":1731.26},{\"date\":\"2016-03-24\",\"value\":1729.55},{\"date\":\"2016-03-29\",\"value\":1731.4},{\"date\":\"2016-03-30\",\"value\":1732.84},{\"date\":\"2016-03-31\",\"value\":1734.04},{\"date\":\"2016-04-01\",\"value\":1732.28},{\"date\":\"2016-04-04\",\"value\":1731.57},{\"date\":\"2016-04-05\",\"value\":1731.22},{\"date\":\"2016-04-06\",\"value\":1730.01},{\"date\":\"2016-04-07\",\"value\":1729.8},{\"date\":\"2016-04-08\",\"value\":1728.59},{\"date\":\"2016-04-11\",\"value\":1727.69},{\"date\":\"2016-04-12\",\"value\":1727.6},{\"date\":\"2016-04-13\",\"value\":1733.56},{\"date\":\"2016-04-14\",\"value\":1737.37},{\"date\":\"2016-04-15\",\"value\":1738.03},{\"date\":\"2016-04-18\",\"value\":1737.51},{\"date\":\"2016-04-19\",\"value\":1739.92},{\"date\":\"2016-04-20\",\"value\":1741.76},{\"date\":\"2016-04-21\",\"value\":1741.92},{\"date\":\"2016-04-22\",\"value\":1743.59},{\"date\":\"2016-04-25\",\"value\":1743.12},{\"date\":\"2016-04-26\",\"value\":1742.61},{\"date\":\"2016-04-27\",\"value\":1741.49},{\"date\":\"2016-04-28\",\"value\":1740.43},{\"date\":\"2016-04-29\",\"value\":1738.19},{\"date\":\"2016-05-02\",\"value\":1737.07},{\"date\":\"2016-05-03\",\"value\":1735.89},{\"date\":\"2016-05-04\",\"value\":1732.85},{\"date\":\"2016-05-06\",\"value\":1732.34},{\"date\":\"2016-05-09\",\"value\":1732.37},{\"date\":\"2016-05-10\",\"value\":1735.09},{\"date\":\"2016-05-11\",\"value\":1734.47},{\"date\":\"2016-05-12\",\"value\":1732.04},{\"date\":\"2016-05-13\",\"value\":1731.62},{\"date\":\"2016-05-17\",\"value\":1731.24},{\"date\":\"2016-05-18\",\"value\":1730.81},{\"date\":\"2016-05-19\",\"value\":1729.24},{\"date\":\"2016-05-20\",\"value\":1729.54},{\"date\":\"2016-05-23\",\"value\":1730.33},{\"date\":\"2016-05-24\",\"value\":1730.76},{\"date\":\"2016-05-25\",\"value\":1734.09},{\"date\":\"2016-05-26\",\"value\":1735.77},{\"date\":\"2016-05-27\",\"value\":1737.07},{\"date\":\"2016-05-30\",\"value\":1737.06},{\"date\":\"2016-05-31\",\"value\":1737.8},{\"date\":\"2016-06-01\",\"value\":1736.67},{\"date\":\"2016-06-02\",\"value\":1736.36},{\"date\":\"2016-06-03\",\"value\":1736.05},{\"date\":\"2016-06-06\",\"value\":1735.13},{\"date\":\"2016-06-07\",\"value\":1735.66},{\"date\":\"2016-06-08\",\"value\":1737.13},{\"date\":\"2016-06-09\",\"value\":1735.94},{\"date\":\"2016-06-10\",\"value\":1732.76},{\"date\":\"2016-06-13\",\"value\":1726.54},{\"date\":\"2016-06-14\",\"value\":1722.01},{\"date\":\"2016-06-15\",\"value\":1720.35},{\"date\":\"2016-06-16\",\"value\":1721.35},{\"date\":\"2016-06-17\",\"value\":1719.74},{\"date\":\"2016-06-20\",\"value\":1724.29},{\"date\":\"2016-06-21\",\"value\":1729.37},{\"date\":\"2016-06-22\",\"value\":1730.61},{\"date\":\"2016-06-23\",\"value\":1733.34},{\"date\":\"2016-06-24\",\"value\":1722.08},{\"date\":\"2016-06-27\",\"value\":1709.26},{\"date\":\"2016-06-28\",\"value\":1706.2},{\"date\":\"2016-06-29\",\"value\":1713.73},{\"date\":\"2016-06-30\",\"value\":1719.11},{\"date\":\"2016-07-01\",\"value\":1723.22},{\"date\":\"2016-07-04\",\"value\":1726.15},{\"date\":\"2016-07-05\",\"value\":1724.29},{\"date\":\"2016-07-06\",\"value\":1721.9},{\"date\":\"2016-07-07\",\"value\":1720.59},{\"date\":\"2016-07-08\",\"value\":1724.13},{\"date\":\"2016-07-11\",\"value\":1727.67},{\"date\":\"2016-07-12\",\"value\":1732.69},{\"date\":\"2016-07-13\",\"value\":1735.39},{\"date\":\"2016-07-15\",\"value\":1737.09},{\"date\":\"2016-07-18\",\"value\":1739.12},{\"date\":\"2016-07-19\",\"value\":1740.13},{\"date\":\"2016-07-20\",\"value\":1740.98},{\"date\":\"2016-07-21\",\"value\":1743.93},{\"date\":\"2016-07-22\",\"value\":1744.87},{\"date\":\"2016-07-25\",\"value\":1745.13},{\"date\":\"2016-07-26\",\"value\":1745.55},{\"date\":\"2016-07-27\",\"value\":1747.75},{\"date\":\"2016-07-28\",\"value\":1748.95},{\"date\":\"2016-07-29\",\"value\":1749.36},{\"date\":\"2016-08-01\",\"value\":1749.48},{\"date\":\"2016-08-02\",\"value\":1746.9},{\"date\":\"2016-08-03\",\"value\":1745.02},{\"date\":\"2016-08-04\",\"value\":1747.67},{\"date\":\"2016-08-05\",\"value\":1749.61},{\"date\":\"2016-08-08\",\"value\":1751.59},{\"date\":\"2016-08-09\",\"value\":1752.87},{\"date\":\"2016-08-10\",\"value\":1755.12},{\"date\":\"2016-08-11\",\"value\":1755.35},{\"date\":\"2016-08-12\",\"value\":1756.6},{\"date\":\"2016-08-16\",\"value\":1754.46},{\"date\":\"2016-08-17\",\"value\":1753.32},{\"date\":\"2016-08-18\",\"value\":1753.01},{\"date\":\"2016-08-19\",\"value\":1752.74},{\"date\":\"2016-08-22\",\"value\":1752.49},{\"date\":\"2016-08-23\",\"value\":1753.25},{\"date\":\"2016-08-24\",\"value\":1754.35},{\"date\":\"2016-08-25\",\"value\":1754.68},{\"date\":\"2016-08-26\",\"value\":1753.27},{\"date\":\"2016-08-29\",\"value\":1755.16},{\"date\":\"2016-08-30\",\"value\":1755.38},{\"date\":\"2016-08-31\",\"value\":1755.94},{\"date\":\"2016-09-01\",\"value\":1755.62},{\"date\":\"2016-09-02\",\"value\":1757.44},{\"date\":\"2016-09-05\",\"value\":1759.24},{\"date\":\"2016-09-06\",\"value\":1761.44},{\"date\":\"2016-09-07\",\"value\":1761.57},{\"date\":\"2016-09-08\",\"value\":1760.65},{\"date\":\"2016-09-09\",\"value\":1755.17},{\"date\":\"2016-09-12\",\"value\":1751.63},{\"date\":\"2016-09-13\",\"value\":1747.91},{\"date\":\"2016-09-14\",\"value\":1747.21},{\"date\":\"2016-09-15\",\"value\":1747.79},{\"date\":\"2016-09-16\",\"value\":1746.65},{\"date\":\"2016-09-19\",\"value\":1747},{\"date\":\"2016-09-20\",\"value\":1748.49},{\"date\":\"2016-09-21\",\"value\":1749.87},{\"date\":\"2016-09-22\",\"value\":1753.66},{\"date\":\"2016-09-23\",\"value\":1755.05},{\"date\":\"2016-09-26\",\"value\":1753.05},{\"date\":\"2016-09-27\",\"value\":1752.8},{\"date\":\"2016-09-28\",\"value\":1753.65},{\"date\":\"2016-09-29\",\"value\":1753.33},{\"date\":\"2016-09-30\",\"value\":1753.06},{\"date\":\"2016-10-03\",\"value\":1753.12},{\"date\":\"2016-10-04\",\"value\":1752.98},{\"date\":\"2016-10-05\",\"value\":1752.83},{\"date\":\"2016-10-06\",\"value\":1752.23},{\"date\":\"2016-10-07\",\"value\":1750.88},{\"date\":\"2016-10-10\",\"value\":1750.66},{\"date\":\"2016-10-11\",\"value\":1749.75},{\"date\":\"2016-10-12\",\"value\":1748.53},{\"date\":\"2016-10-13\",\"value\":1747.5},{\"date\":\"2016-10-14\",\"value\":1747.62},{\"date\":\"2016-10-17\",\"value\":1748.21},{\"date\":\"2016-10-18\",\"value\":1749.43},{\"date\":\"2016-10-19\",\"value\":1751.41},{\"date\":\"2016-10-20\",\"value\":1753.54},{\"date\":\"2016-10-21\",\"value\":1753.82},{\"date\":\"2016-10-24\",\"value\":1755.84},{\"date\":\"2016-10-25\",\"value\":1755.72},{\"date\":\"2016-10-26\",\"value\":1752.94},{\"date\":\"2016-10-27\",\"value\":1751.07},{\"date\":\"2016-10-28\",\"value\":1749.95},{\"date\":\"2016-10-31\",\"value\":1748.65},{\"date\":\"2016-11-02\",\"value\":1743.72},{\"date\":\"2016-11-03\",\"value\":1741.09},{\"date\":\"2016-11-04\",\"value\":1739.46},{\"date\":\"2016-11-07\",\"value\":1742.87},{\"date\":\"2016-11-08\",\"value\":1745.53},{\"date\":\"2016-11-09\",\"value\":1744.78},{\"date\":\"2016-11-10\",\"value\":1743.7},{\"date\":\"2016-11-14\",\"value\":1737.85},{\"date\":\"2016-11-15\",\"value\":1737.95},{\"date\":\"2016-11-16\",\"value\":1736.13},{\"date\":\"2016-11-17\",\"value\":1737.17},{\"date\":\"2016-11-18\",\"value\":1736.16},{\"date\":\"2016-11-21\",\"value\":1736.33},{\"date\":\"2016-11-22\",\"value\":1737.64},{\"date\":\"2016-11-23\",\"value\":1737.73},{\"date\":\"2016-11-24\",\"value\":1737.67},{\"date\":\"2016-11-25\",\"value\":1738.57},{\"date\":\"2016-11-28\",\"value\":1737.41},{\"date\":\"2016-11-29\",\"value\":1737.01},{\"date\":\"2016-11-30\",\"value\":1737},{\"date\":\"2016-12-01\",\"value\":1736.28},{\"date\":\"2016-12-02\",\"value\":1735.22},{\"date\":\"2016-12-05\",\"value\":1734.86},{\"date\":\"2016-12-06\",\"value\":1736.53},{\"date\":\"2016-12-07\",\"value\":1740.24},{\"date\":\"2016-12-08\",\"value\":1742.94},{\"date\":\"2016-12-09\",\"value\":1745.88},{\"date\":\"2016-12-12\",\"value\":1747.03},{\"date\":\"2016-12-13\",\"value\":1748.38},{\"date\":\"2016-12-14\",\"value\":1750.4},{\"date\":\"2016-12-15\",\"value\":1750.6},{\"date\":\"2016-12-16\",\"value\":1750.91},{\"date\":\"2016-12-19\",\"value\":1751.41},{\"date\":\"2016-12-20\",\"value\":1751.73},{\"date\":\"2016-12-21\",\"value\":1752.06},{\"date\":\"2016-12-22\",\"value\":1751.82},{\"date\":\"2016-12-23\",\"value\":1752.05},{\"date\":\"2016-12-27\",\"value\":1752.52},{\"date\":\"2016-12-28\",\"value\":1752.06},{\"date\":\"2016-12-29\",\"value\":1751.75},{\"date\":\"2016-12-30\",\"value\":1750.63},{\"date\":\"2016-12-31\",\"value\":1750.87},{\"date\":\"2017-01-02\",\"value\":1751.3},{\"date\":\"2017-01-03\",\"value\":1755.02},{\"date\":\"2017-01-04\",\"value\":1756.91},{\"date\":\"2017-01-05\",\"value\":1755.99},{\"date\":\"2017-01-06\",\"value\":1756.3},{\"date\":\"2017-01-09\",\"value\":1756.74},{\"date\":\"2017-01-10\",\"value\":1755.43},{\"date\":\"2017-01-11\",\"value\":1756.29},{\"date\":\"2017-01-12\",\"value\":1755.01},{\"date\":\"2017-01-13\",\"value\":1755.25},{\"date\":\"2017-01-16\",\"value\":1756.32},{\"date\":\"2017-01-17\",\"value\":1753.6},{\"date\":\"2017-01-18\",\"value\":1754.16},{\"date\":\"2017-01-19\",\"value\":1754.42},{\"date\":\"2017-01-20\",\"value\":1755.43},{\"date\":\"2017-01-23\",\"value\":1754.6},{\"date\":\"2017-01-24\",\"value\":1755.25},{\"date\":\"2017-01-25\",\"value\":1758.21},{\"date\":\"2017-01-26\",\"value\":1760.47},{\"date\":\"2017-01-27\",\"value\":1759.73},{\"date\":\"2017-01-30\",\"value\":1758.22},{\"date\":\"2017-01-31\",\"value\":1755.56},{\"date\":\"2017-02-01\",\"value\":1754.64},{\"date\":\"2017-02-02\",\"value\":1756.38},{\"date\":\"2017-02-03\",\"value\":1757.9},{\"date\":\"2017-02-06\",\"value\":1758.17},{\"date\":\"2017-02-07\",\"value\":1755.97},{\"date\":\"2017-02-08\",\"value\":1754.98},{\"date\":\"2017-02-09\",\"value\":1756.57},{\"date\":\"2017-02-10\",\"value\":1758.61},{\"date\":\"2017-02-13\",\"value\":1760.2},{\"date\":\"2017-02-14\",\"value\":1762.55},{\"date\":\"2017-02-15\",\"value\":1764.52},{\"date\":\"2017-02-16\",\"value\":1763.62},{\"date\":\"2017-02-17\",\"value\":1763.67},{\"date\":\"2017-02-20\",\"value\":1763.53},{\"date\":\"2017-02-21\",\"value\":1764.87},{\"date\":\"2017-02-22\",\"value\":1764.56},{\"date\":\"2017-02-23\",\"value\":1764.92},{\"date\":\"2017-02-24\",\"value\":1764.17},{\"date\":\"2017-02-27\",\"value\":1763.34},{\"date\":\"2017-02-28\",\"value\":1763.84},{\"date\":\"2017-03-01\",\"value\":1767.86},{\"date\":\"2017-03-02\",\"value\":1769.88},{\"date\":\"2017-03-03\",\"value\":1770.38},{\"date\":\"2017-03-06\",\"value\":1770.23},{\"date\":\"2017-03-07\",\"value\":1768.74},{\"date\":\"2017-03-08\",\"value\":1768.72},{\"date\":\"2017-03-09\",\"value\":1769.13},{\"date\":\"2017-03-10\",\"value\":1770.37},{\"date\":\"2017-03-13\",\"value\":1770.61},{\"date\":\"2017-03-14\",\"value\":1770.06},{\"date\":\"2017-03-15\",\"value\":1770.43},{\"date\":\"2017-03-16\",\"value\":1770.65},{\"date\":\"2017-03-17\",\"value\":1772.11},{\"date\":\"2017-03-20\",\"value\":1772.56},{\"date\":\"2017-03-21\",\"value\":1770.03},{\"date\":\"2017-03-22\",\"value\":1769.41},{\"date\":\"2017-03-23\",\"value\":1768.33},{\"date\":\"2017-03-24\",\"value\":1770.86},{\"date\":\"2017-03-27\",\"value\":1769.79},{\"date\":\"2017-03-28\",\"value\":1770.36},{\"date\":\"2017-03-29\",\"value\":1773.08},{\"date\":\"2017-03-30\",\"value\":1773.32},{\"date\":\"2017-03-31\",\"value\":1774.54},{\"date\":\"2017-04-03\",\"value\":1776.18},{\"date\":\"2017-04-04\",\"value\":1775.4},{\"date\":\"2017-04-05\",\"value\":1774.95},{\"date\":\"2017-04-06\",\"value\":1774.85},{\"date\":\"2017-04-07\",\"value\":1775.24},{\"date\":\"2017-04-10\",\"value\":1775.99},{\"date\":\"2017-04-11\",\"value\":1774.61},{\"date\":\"2017-04-12\",\"value\":1774.15},{\"date\":\"2017-04-13\",\"value\":1773.34},{\"date\":\"2017-04-18\",\"value\":1772.97},{\"date\":\"2017-04-19\",\"value\":1770.18},{\"date\":\"2017-04-20\",\"value\":1772.9},{\"date\":\"2017-04-21\",\"value\":1773.72},{\"date\":\"2017-04-24\",\"value\":1777.18},{\"date\":\"2017-04-25\",\"value\":1783.87},{\"date\":\"2017-04-26\",\"value\":1785.18},{\"date\":\"2017-04-27\",\"value\":1786.93},{\"date\":\"2017-04-28\",\"value\":1787.4},{\"date\":\"2017-05-02\",\"value\":1789.52},{\"date\":\"2017-05-03\",\"value\":1791.3},{\"date\":\"2017-05-04\",\"value\":1792.67},{\"date\":\"2017-05-05\",\"value\":1794.58},{\"date\":\"2017-05-09\",\"value\":1797.78},{\"date\":\"2017-05-10\",\"value\":1798.01},{\"date\":\"2017-05-11\",\"value\":1798.46},{\"date\":\"2017-05-12\",\"value\":1797.07},{\"date\":\"2017-05-15\",\"value\":1797.12},{\"date\":\"2017-05-16\",\"value\":1796.64},{\"date\":\"2017-05-17\",\"value\":1792.33},{\"date\":\"2017-05-18\",\"value\":1788.74},{\"date\":\"2017-05-19\",\"value\":1790.36},{\"date\":\"2017-05-22\",\"value\":1792.79},{\"date\":\"2017-05-23\",\"value\":1794},{\"date\":\"2017-05-24\",\"value\":1795.36},{\"date\":\"2017-05-26\",\"value\":1797.12},{\"date\":\"2017-05-29\",\"value\":1797.43},{\"date\":\"2017-05-30\",\"value\":1796.52},{\"date\":\"2017-05-31\",\"value\":1796.41},{\"date\":\"2017-06-01\",\"value\":1797.84},{\"date\":\"2017-06-02\",\"value\":1800.01},{\"date\":\"2017-06-06\",\"value\":1799.9},{\"date\":\"2017-06-07\",\"value\":1798.45},{\"date\":\"2017-06-08\",\"value\":1798.26},{\"date\":\"2017-06-09\",\"value\":1798.14},{\"date\":\"2017-06-12\",\"value\":1798.01},{\"date\":\"2017-06-13\",\"value\":1797.12},{\"date\":\"2017-06-14\",\"value\":1798.98},{\"date\":\"2017-06-15\",\"value\":1798.43},{\"date\":\"2017-06-16\",\"value\":1797.59},{\"date\":\"2017-06-19\",\"value\":1800.61},{\"date\":\"2017-06-20\",\"value\":1801.42},{\"date\":\"2017-06-21\",\"value\":1800.3},{\"date\":\"2017-06-22\",\"value\":1799.88},{\"date\":\"2017-06-23\",\"value\":1800.13},{\"date\":\"2017-06-26\",\"value\":1800.18},{\"date\":\"2017-06-27\",\"value\":1798.31},{\"date\":\"2017-06-28\",\"value\":1798.27},{\"date\":\"2017-06-29\",\"value\":1795.43},{\"date\":\"2017-06-30\",\"value\":1792.77},{\"date\":\"2017-07-03\",\"value\":1793.36},{\"date\":\"2017-07-04\",\"value\":1794.93},{\"date\":\"2017-07-05\",\"value\":1795.38},{\"date\":\"2017-07-06\",\"value\":1793.58},{\"date\":\"2017-07-07\",\"value\":1792.93},{\"date\":\"2017-07-10\",\"value\":1793.16},{\"date\":\"2017-07-11\",\"value\":1794.03},{\"date\":\"2017-07-12\",\"value\":1794.5},{\"date\":\"2017-07-13\",\"value\":1797.3},{\"date\":\"2017-07-17\",\"value\":1799.56},{\"date\":\"2017-07-18\",\"value\":1799.89},{\"date\":\"2017-07-19\",\"value\":1799.2},{\"date\":\"2017-07-20\",\"value\":1800.76},{\"date\":\"2017-07-21\",\"value\":1799.59},{\"date\":\"2017-07-24\",\"value\":1797.68},{\"date\":\"2017-07-25\",\"value\":1798.38},{\"date\":\"2017-07-26\",\"value\":1799.49},{\"date\":\"2017-07-27\",\"value\":1801.44},{\"date\":\"2017-07-28\",\"value\":1801.32},{\"date\":\"2017-07-31\",\"value\":1800.56},{\"date\":\"2017-08-01\",\"value\":1801.13},{\"date\":\"2017-08-02\",\"value\":1802.49},{\"date\":\"2017-08-03\",\"value\":1801.9},{\"date\":\"2017-08-04\",\"value\":1802.28},{\"date\":\"2017-08-07\",\"value\":1803.84},{\"date\":\"2017-08-08\",\"value\":1803.29},{\"date\":\"2017-08-09\",\"value\":1802.44},{\"date\":\"2017-08-10\",\"value\":1799.05},{\"date\":\"2017-08-11\",\"value\":1796.56},{\"date\":\"2017-08-14\",\"value\":1796.67},{\"date\":\"2017-08-16\",\"value\":1799.58},{\"date\":\"2017-08-17\",\"value\":1798.93},{\"date\":\"2017-08-18\",\"value\":1796.67},{\"date\":\"2017-08-21\",\"value\":1795.48},{\"date\":\"2017-08-22\",\"value\":1795.88},{\"date\":\"2017-08-23\",\"value\":1796.17},{\"date\":\"2017-08-24\",\"value\":1794.92},{\"date\":\"2017-08-25\",\"value\":1795.19},{\"date\":\"2017-08-28\",\"value\":1794.06},{\"date\":\"2017-08-29\",\"value\":1791.59},{\"date\":\"2017-08-30\",\"value\":1791.14},{\"date\":\"2017-08-31\",\"value\":1793.67},{\"date\":\"2017-09-01\",\"value\":1794.94},{\"date\":\"2017-09-04\",\"value\":1795.4},{\"date\":\"2017-09-05\",\"value\":1794.25},{\"date\":\"2017-09-06\",\"value\":1793.14},{\"date\":\"2017-09-07\",\"value\":1793.07},{\"date\":\"2017-09-08\",\"value\":1791.9},{\"date\":\"2017-09-11\",\"value\":1794.46},{\"date\":\"2017-09-12\",\"value\":1798.04},{\"date\":\"2017-09-13\",\"value\":1798.69},{\"date\":\"2017-09-14\",\"value\":1798.99},{\"date\":\"2017-09-15\",\"value\":1799.16},{\"date\":\"2017-09-18\",\"value\":1799.02},{\"date\":\"2017-09-19\",\"value\":1800.03},{\"date\":\"2017-09-20\",\"value\":1800.15},{\"date\":\"2017-09-21\",\"value\":1799.71},{\"date\":\"2017-09-22\",\"value\":1799.68},{\"date\":\"2017-09-25\",\"value\":1800.96},{\"date\":\"2017-09-26\",\"value\":1800.78},{\"date\":\"2017-09-27\",\"value\":1801.21},{\"date\":\"2017-09-28\",\"value\":1801.6},{\"date\":\"2017-09-29\",\"value\":1802.46},{\"date\":\"2017-10-02\",\"value\":1804.13},{\"date\":\"2017-10-03\",\"value\":1806.03},{\"date\":\"2017-10-04\",\"value\":1805.85},{\"date\":\"2017-10-05\",\"value\":1806.08},{\"date\":\"2017-10-06\",\"value\":1806.78},{\"date\":\"2017-10-09\",\"value\":1806.12},{\"date\":\"2017-10-10\",\"value\":1806.82},{\"date\":\"2017-10-11\",\"value\":1807.01},{\"date\":\"2017-10-12\",\"value\":1807.86},{\"date\":\"2017-10-13\",\"value\":1809.67},{\"date\":\"2017-10-16\",\"value\":1810.81},{\"date\":\"2017-10-17\",\"value\":1811.24},{\"date\":\"2017-10-18\",\"value\":1811.26},{\"date\":\"2017-10-19\",\"value\":1811.8},{\"date\":\"2017-10-20\",\"value\":1811.12},{\"date\":\"2017-10-23\",\"value\":1812.21},{\"date\":\"2017-10-24\",\"value\":1812.05},{\"date\":\"2017-10-25\",\"value\":1811.18},{\"date\":\"2017-10-26\",\"value\":1812.56},{\"date\":\"2017-10-27\",\"value\":1816.93},{\"date\":\"2017-10-30\",\"value\":1817.12},{\"date\":\"2017-10-31\",\"value\":1818.21},{\"date\":\"2017-11-02\",\"value\":1820.49},{\"date\":\"2017-11-03\",\"value\":1821.28},{\"date\":\"2017-11-06\",\"value\":1822.88},{\"date\":\"2017-11-07\",\"value\":1824.01},{\"date\":\"2017-11-08\",\"value\":1822.85},{\"date\":\"2017-11-09\",\"value\":1821.96},{\"date\":\"2017-11-10\",\"value\":1818.89},{\"date\":\"2017-11-13\",\"value\":1817.15},{\"date\":\"2017-11-14\",\"value\":1814.38},{\"date\":\"2017-11-15\",\"value\":1812.53},{\"date\":\"2017-11-16\",\"value\":1812.25},{\"date\":\"2017-11-17\",\"value\":1813.87},{\"date\":\"2017-11-20\",\"value\":1812.17},{\"date\":\"2017-11-21\",\"value\":1812.91},{\"date\":\"2017-11-22\",\"value\":1813.5},{\"date\":\"2017-11-23\",\"value\":1812.59},{\"date\":\"2017-11-24\",\"value\":1813.17},{\"date\":\"2017-11-27\",\"value\":1812.88},{\"date\":\"2017-11-28\",\"value\":1812.43},{\"date\":\"2017-11-29\",\"value\":1813.76},{\"date\":\"2017-11-30\",\"value\":1813.99},{\"date\":\"2017-12-01\",\"value\":1814.06},{\"date\":\"2017-12-04\",\"value\":1813.34},{\"date\":\"2017-12-05\",\"value\":1815.72},{\"date\":\"2017-12-06\",\"value\":1815.16},{\"date\":\"2017-12-07\",\"value\":1814.8},{\"date\":\"2017-12-08\",\"value\":1815.12},{\"date\":\"2017-12-11\",\"value\":1816.29},{\"date\":\"2017-12-12\",\"value\":1816.15},{\"date\":\"2017-12-13\",\"value\":1816.85},{\"date\":\"2017-12-14\",\"value\":1815.43},{\"date\":\"2017-12-15\",\"value\":1814.39},{\"date\":\"2017-12-18\",\"value\":1813.63},{\"date\":\"2017-12-19\",\"value\":1815.43},{\"date\":\"2017-12-20\",\"value\":1814.84},{\"date\":\"2017-12-21\",\"value\":1813.99},{\"date\":\"2017-12-22\",\"value\":1814.62},{\"date\":\"2017-12-27\",\"value\":1814.17},{\"date\":\"2017-12-28\",\"value\":1813.8},{\"date\":\"2017-12-29\",\"value\":1813.61},{\"date\":\"2017-12-31\",\"value\":1813.26},{\"date\":\"2018-01-02\",\"value\":1812.63},{\"date\":\"2018-01-03\",\"value\":1813.18},{\"date\":\"2018-01-04\",\"value\":1814.43},{\"date\":\"2018-01-05\",\"value\":1816.38},{\"date\":\"2018-01-08\",\"value\":1818.09},{\"date\":\"2018-01-09\",\"value\":1818.64},{\"date\":\"2018-01-10\",\"value\":1818.53},{\"date\":\"2018-01-11\",\"value\":1817.94},{\"date\":\"2018-01-12\",\"value\":1817.93},{\"date\":\"2018-01-15\",\"value\":1817.97},{\"date\":\"2018-01-16\",\"value\":1817.58},{\"date\":\"2018-01-17\",\"value\":1818.31},{\"date\":\"2018-01-18\",\"value\":1818.34},{\"date\":\"2018-01-19\",\"value\":1819.09},{\"date\":\"2018-01-22\",\"value\":1821.15},{\"date\":\"2018-01-23\",\"value\":1822.02},{\"date\":\"2018-01-24\",\"value\":1821.9},{\"date\":\"2018-01-25\",\"value\":1820.82},{\"date\":\"2018-01-26\",\"value\":1821.61},{\"date\":\"2018-01-29\",\"value\":1821.51},{\"date\":\"2018-01-30\",\"value\":1819.28},{\"date\":\"2018-01-31\",\"value\":1817.6},{\"date\":\"2018-02-01\",\"value\":1817.61},{\"date\":\"2018-02-02\",\"value\":1814.64},{\"date\":\"2018-02-05\",\"value\":1807.25},{\"date\":\"2018-02-06\",\"value\":1804.61},{\"date\":\"2018-02-07\",\"value\":1801.14},{\"date\":\"2018-02-08\",\"value\":1802.62},{\"date\":\"2018-02-09\",\"value\":1799.07},{\"date\":\"2018-02-12\",\"value\":1798.19},{\"date\":\"2018-02-13\",\"value\":1798.41},{\"date\":\"2018-02-14\",\"value\":1797.59},{\"date\":\"2018-02-15\",\"value\":1800.8},{\"date\":\"2018-02-16\",\"value\":1803.17},{\"date\":\"2018-02-19\",\"value\":1805.37},{\"date\":\"2018-02-20\",\"value\":1803.59},{\"date\":\"2018-02-21\",\"value\":1803.74},{\"date\":\"2018-02-22\",\"value\":1802.98},{\"date\":\"2018-02-23\",\"value\":1803.32},{\"date\":\"2018-02-26\",\"value\":1804.91},{\"date\":\"2018-02-27\",\"value\":1805.06},{\"date\":\"2018-02-28\",\"value\":1803.47},{\"date\":\"2018-03-01\",\"value\":1801.06},{\"date\":\"2018-03-02\",\"value\":1797.95},{\"date\":\"2018-03-05\",\"value\":1795.53},{\"date\":\"2018-03-06\",\"value\":1797.84},{\"date\":\"2018-03-07\",\"value\":1798.11},{\"date\":\"2018-03-08\",\"value\":1800.09},{\"date\":\"2018-03-09\",\"value\":1803.47},{\"date\":\"2018-03-12\",\"value\":1804.8},{\"date\":\"2018-03-13\",\"value\":1804.36},{\"date\":\"2018-03-14\",\"value\":1801.61},{\"date\":\"2018-03-15\",\"value\":1800.61},{\"date\":\"2018-03-16\",\"value\":1801.87},{\"date\":\"2018-03-19\",\"value\":1799.88},{\"date\":\"2018-03-20\",\"value\":1798.48},{\"date\":\"2018-03-21\",\"value\":1799.15},{\"date\":\"2018-03-22\",\"value\":1796.33},{\"date\":\"2018-03-23\",\"value\":1790.8},{\"date\":\"2018-03-26\",\"value\":1790.76},{\"date\":\"2018-03-27\",\"value\":1788.67},{\"date\":\"2018-03-28\",\"value\":1789.8},{\"date\":\"2018-03-29\",\"value\":1791.99},{\"date\":\"2018-04-03\",\"value\":1791.98},{\"date\":\"2018-04-04\",\"value\":1792.16},{\"date\":\"2018-04-05\",\"value\":1791.79},{\"date\":\"2018-04-06\",\"value\":1793.46},{\"date\":\"2018-04-09\",\"value\":1793.87},{\"date\":\"2018-04-10\",\"value\":1795.54},{\"date\":\"2018-04-11\",\"value\":1796.02},{\"date\":\"2018-04-12\",\"value\":1796.27},{\"date\":\"2018-04-13\",\"value\":1797.49},{\"date\":\"2018-04-16\",\"value\":1798.6},{\"date\":\"2018-04-17\",\"value\":1799.67},{\"date\":\"2018-04-18\",\"value\":1801.25},{\"date\":\"2018-04-19\",\"value\":1800.38},{\"date\":\"2018-04-20\",\"value\":1799.86},{\"date\":\"2018-04-23\",\"value\":1798.71},{\"date\":\"2018-04-24\",\"value\":1798.2},{\"date\":\"2018-04-25\",\"value\":1798.04},{\"date\":\"2018-04-26\",\"value\":1798.27},{\"date\":\"2018-04-27\",\"value\":1800.31},{\"date\":\"2018-04-30\",\"value\":1800.26},{\"date\":\"2018-05-02\",\"value\":1799.52},{\"date\":\"2018-05-03\",\"value\":1800.56},{\"date\":\"2018-05-04\",\"value\":1800.83},{\"date\":\"2018-05-07\",\"value\":1801.49},{\"date\":\"2018-05-09\",\"value\":1803.76},{\"date\":\"2018-05-11\",\"value\":1807.03},{\"date\":\"2018-05-14\",\"value\":1807.04},{\"date\":\"2018-05-15\",\"value\":1805.42},{\"date\":\"2018-05-16\",\"value\":1806.12},{\"date\":\"2018-05-17\",\"value\":1805.67},{\"date\":\"2018-05-18\",\"value\":1806.21},{\"date\":\"2018-05-22\",\"value\":1805.36},{\"date\":\"2018-05-23\",\"value\":1805.63},{\"date\":\"2018-05-24\",\"value\":1803.88},{\"date\":\"2018-05-25\",\"value\":1802.59},{\"date\":\"2018-05-28\",\"value\":1803.67},{\"date\":\"2018-05-29\",\"value\":1800},{\"date\":\"2018-05-30\",\"value\":1796.07},{\"date\":\"2018-05-31\",\"value\":1796.86},{\"date\":\"2018-06-01\",\"value\":1798.84},{\"date\":\"2018-06-04\",\"value\":1802.02},{\"date\":\"2018-06-05\",\"value\":1803.55},{\"date\":\"2018-06-06\",\"value\":1802.09},{\"date\":\"2018-06-07\",\"value\":1801.92},{\"date\":\"2018-06-08\",\"value\":1801.61},{\"date\":\"2018-06-11\",\"value\":1801.12},{\"date\":\"2018-06-12\",\"value\":1801.85},{\"date\":\"2018-06-13\",\"value\":1802.24},{\"date\":\"2018-06-14\",\"value\":1805.18},{\"date\":\"2018-06-15\",\"value\":1807.36},{\"date\":\"2018-06-18\",\"value\":1805.72},{\"date\":\"2018-06-19\",\"value\":1803.23},{\"date\":\"2018-06-20\",\"value\":1802.21},{\"date\":\"2018-06-21\",\"value\":1801.51},{\"date\":\"2018-06-22\",\"value\":1800.11},{\"date\":\"2018-06-25\",\"value\":1797.63},{\"date\":\"2018-06-26\",\"value\":1793.9},{\"date\":\"2018-06-27\",\"value\":1792.41},{\"date\":\"2018-06-28\",\"value\":1792.7},{\"date\":\"2018-06-29\",\"value\":1792.35},{\"date\":\"2018-07-02\",\"value\":1793.3},{\"date\":\"2018-07-03\",\"value\":1791.52},{\"date\":\"2018-07-04\",\"value\":1792.5},{\"date\":\"2018-07-05\",\"value\":1794.14},{\"date\":\"2018-07-06\",\"value\":1796.96},{\"date\":\"2018-07-09\",\"value\":1799.39},{\"date\":\"2018-07-10\",\"value\":1802.08},{\"date\":\"2018-07-11\",\"value\":1801.25},{\"date\":\"2018-07-12\",\"value\":1801.83},{\"date\":\"2018-07-13\",\"value\":1803.98},{\"date\":\"2018-07-16\",\"value\":1803.85},{\"date\":\"2018-07-17\",\"value\":1804.7},{\"date\":\"2018-07-18\",\"value\":1806.14},{\"date\":\"2018-07-19\",\"value\":1805.51},{\"date\":\"2018-07-20\",\"value\":1803.35},{\"date\":\"2018-07-23\",\"value\":1803.03},{\"date\":\"2018-07-24\",\"value\":1804.34},{\"date\":\"2018-07-25\",\"value\":1806.95},{\"date\":\"2018-07-26\",\"value\":1808.48},{\"date\":\"2018-07-27\",\"value\":1809.1},{\"date\":\"2018-07-30\",\"value\":1807.89},{\"date\":\"2018-07-31\",\"value\":1807.66},{\"date\":\"2018-08-01\",\"value\":1807.63},{\"date\":\"2018-08-02\",\"value\":1807.19},{\"date\":\"2018-08-03\",\"value\":1807.57},{\"date\":\"2018-08-06\",\"value\":1809.62},{\"date\":\"2018-08-07\",\"value\":1810.4},{\"date\":\"2018-08-08\",\"value\":1811.01},{\"date\":\"2018-08-09\",\"value\":1810.5},{\"date\":\"2018-08-10\",\"value\":1810.33},{\"date\":\"2018-08-13\",\"value\":1807.75},{\"date\":\"2018-08-14\",\"value\":1808.79},{\"date\":\"2018-08-16\",\"value\":1808.48},{\"date\":\"2018-08-17\",\"value\":1808.13},{\"date\":\"2018-08-20\",\"value\":1808.08},{\"date\":\"2018-08-21\",\"value\":1809.13},{\"date\":\"2018-08-22\",\"value\":1809.53},{\"date\":\"2018-08-23\",\"value\":1809.6},{\"date\":\"2018-08-24\",\"value\":1810.64},{\"date\":\"2018-08-27\",\"value\":1811.91},{\"date\":\"2018-08-28\",\"value\":1812.83},{\"date\":\"2018-08-29\",\"value\":1813.06},{\"date\":\"2018-08-30\",\"value\":1813.19},{\"date\":\"2018-08-31\",\"value\":1812.61},{\"date\":\"2018-09-03\",\"value\":1811},{\"date\":\"2018-09-04\",\"value\":1810.75},{\"date\":\"2018-09-05\",\"value\":1807.68},{\"date\":\"2018-09-06\",\"value\":1804.16},{\"date\":\"2018-09-07\",\"value\":1802.84},{\"date\":\"2018-09-10\",\"value\":1803.68},{\"date\":\"2018-09-11\",\"value\":1804.94},{\"date\":\"2018-09-12\",\"value\":1805.7},{\"date\":\"2018-09-13\",\"value\":1807.77},{\"date\":\"2018-09-14\",\"value\":1807.41},{\"date\":\"2018-09-17\",\"value\":1807.58},{\"date\":\"2018-09-18\",\"value\":1808.48},{\"date\":\"2018-09-19\",\"value\":1809.12},{\"date\":\"2018-09-20\",\"value\":1810.53},{\"date\":\"2018-09-21\",\"value\":1811.27},{\"date\":\"2018-09-24\",\"value\":1810.22},{\"date\":\"2018-09-25\",\"value\":1809.04},{\"date\":\"2018-09-26\",\"value\":1810.14},{\"date\":\"2018-09-27\",\"value\":1811.47},{\"date\":\"2018-09-28\",\"value\":1811.78},{\"date\":\"2018-10-01\",\"value\":1811.66},{\"date\":\"2018-10-02\",\"value\":1812.55},{\"date\":\"2018-10-03\",\"value\":1810.23},{\"date\":\"2018-10-04\",\"value\":1807.71},{\"date\":\"2018-10-05\",\"value\":1804.2},{\"date\":\"2018-10-08\",\"value\":1802.42},{\"date\":\"2018-10-09\",\"value\":1798.65},{\"date\":\"2018-10-10\",\"value\":1793.19},{\"date\":\"2018-10-11\",\"value\":1785.56},{\"date\":\"2018-10-12\",\"value\":1784.67},{\"date\":\"2018-10-15\",\"value\":1783.04},{\"date\":\"2018-10-16\",\"value\":1783.69},{\"date\":\"2018-10-17\",\"value\":1783.4},{\"date\":\"2018-10-18\",\"value\":1781.67},{\"date\":\"2018-10-19\",\"value\":1778.94},{\"date\":\"2018-10-22\",\"value\":1778.28},{\"date\":\"2018-10-23\",\"value\":1775.79},{\"date\":\"2018-10-24\",\"value\":1769.35},{\"date\":\"2018-10-25\",\"value\":1770.17},{\"date\":\"2018-10-26\",\"value\":1770.74},{\"date\":\"2018-10-29\",\"value\":1767.97},{\"date\":\"2018-10-30\",\"value\":1770.67},{\"date\":\"2018-10-31\",\"value\":1772.74},{\"date\":\"2018-11-02\",\"value\":1778.01},{\"date\":\"2018-11-05\",\"value\":1778.9},{\"date\":\"2018-11-06\",\"value\":1779.16},{\"date\":\"2018-11-07\",\"value\":1781.59},{\"date\":\"2018-11-08\",\"value\":1783.4},{\"date\":\"2018-11-09\",\"value\":1782.5},{\"date\":\"2018-11-12\",\"value\":1778.82},{\"date\":\"2018-11-13\",\"value\":1776.34},{\"date\":\"2018-11-14\",\"value\":1774.87},{\"date\":\"2018-11-15\",\"value\":1773.82},{\"date\":\"2018-11-16\",\"value\":1771.07},{\"date\":\"2018-11-19\",\"value\":1766.77},{\"date\":\"2018-11-20\",\"value\":1759.37},{\"date\":\"2018-11-21\",\"value\":1757.99},{\"date\":\"2018-11-22\",\"value\":1760.15},{\"date\":\"2018-11-23\",\"value\":1759.32},{\"date\":\"2018-11-26\",\"value\":1762.76},{\"date\":\"2018-11-27\",\"value\":1764.15},{\"date\":\"2018-11-28\",\"value\":1765.86},{\"date\":\"2018-11-29\",\"value\":1766.21},{\"date\":\"2018-11-30\",\"value\":1766.03},{\"date\":\"2018-12-03\",\"value\":1768.29},{\"date\":\"2018-12-04\",\"value\":1765.02},{\"date\":\"2018-12-05\",\"value\":1761.87},{\"date\":\"2018-12-06\",\"value\":1757.48},{\"date\":\"2018-12-07\",\"value\":1751},{\"date\":\"2018-12-10\",\"value\":1750.71},{\"date\":\"2018-12-11\",\"value\":1749.23},{\"date\":\"2018-12-12\",\"value\":1752.26},{\"date\":\"2018-12-13\",\"value\":1755.86},{\"date\":\"2018-12-14\",\"value\":1753.71},{\"date\":\"2018-12-17\",\"value\":1750.37},{\"date\":\"2018-12-18\",\"value\":1745.94},{\"date\":\"2018-12-19\",\"value\":1744.33},{\"date\":\"2018-12-20\",\"value\":1743.15},{\"date\":\"2018-12-21\",\"value\":1738.23},{\"date\":\"2018-12-24\",\"value\":1735.42},{\"date\":\"2018-12-27\",\"value\":1739.56},{\"date\":\"2018-12-28\",\"value\":1738.7},{\"date\":\"2018-12-31\",\"value\":1741.71},{\"date\":\"2019-01-02\",\"value\":1742.6},{\"date\":\"2019-01-03\",\"value\":1738.23},{\"date\":\"2019-01-04\",\"value\":1738.52},{\"date\":\"2019-01-07\",\"value\":1741.71},{\"date\":\"2019-01-08\",\"value\":1742.18},{\"date\":\"2019-01-09\",\"value\":1745.37},{\"date\":\"2019-01-10\",\"value\":1747.44},{\"date\":\"2019-01-11\",\"value\":1748.83},{\"date\":\"2019-01-14\",\"value\":1748.66},{\"date\":\"2019-01-15\",\"value\":1749.84},{\"date\":\"2019-01-16\",\"value\":1752.2},{\"date\":\"2019-01-17\",\"value\":1753.7},{\"date\":\"2019-01-18\",\"value\":1756.62},{\"date\":\"2019-01-21\",\"value\":1759.51},{\"date\":\"2019-01-22\",\"value\":1758.38},{\"date\":\"2019-01-23\",\"value\":1758.54},{\"date\":\"2019-01-24\",\"value\":1760.15},{\"date\":\"2019-01-25\",\"value\":1762.32},{\"date\":\"2019-01-28\",\"value\":1762.06},{\"date\":\"2019-01-29\",\"value\":1760.07},{\"date\":\"2019-01-30\",\"value\":1762.6},{\"date\":\"2019-01-31\",\"value\":1765.4},{\"date\":\"2019-02-01\",\"value\":1765.38},{\"date\":\"2019-02-04\",\"value\":1765.52},{\"date\":\"2019-02-05\",\"value\":1767.52},{\"date\":\"2019-02-06\",\"value\":1770.93},{\"date\":\"2019-02-07\",\"value\":1769.2},{\"date\":\"2019-02-08\",\"value\":1766.14},{\"date\":\"2019-02-11\",\"value\":1765.83},{\"date\":\"2019-02-12\",\"value\":1768.55},{\"date\":\"2019-02-13\",\"value\":1770.18},{\"date\":\"2019-02-14\",\"value\":1771.19},{\"date\":\"2019-02-15\",\"value\":1771.31},{\"date\":\"2019-02-18\",\"value\":1774.31},{\"date\":\"2019-02-19\",\"value\":1775.74},{\"date\":\"2019-02-20\",\"value\":1775.89},{\"date\":\"2019-02-21\",\"value\":1775.85},{\"date\":\"2019-02-22\",\"value\":1776.73},{\"date\":\"2019-02-25\",\"value\":1777.59},{\"date\":\"2019-02-26\",\"value\":1778.47},{\"date\":\"2019-02-27\",\"value\":1778.51},{\"date\":\"2019-02-28\",\"value\":1777.55},{\"date\":\"2019-03-01\",\"value\":1779.07},{\"date\":\"2019-03-04\",\"value\":1781.16},{\"date\":\"2019-03-05\",\"value\":1781.11},{\"date\":\"2019-03-06\",\"value\":1782.22},{\"date\":\"2019-03-07\",\"value\":1783.32},{\"date\":\"2019-03-08\",\"value\":1782.15},{\"date\":\"2019-03-11\",\"value\":1781.67},{\"date\":\"2019-03-12\",\"value\":1783.13},{\"date\":\"2019-03-13\",\"value\":1783.96},{\"date\":\"2019-03-14\",\"value\":1785.64},{\"date\":\"2019-03-15\",\"value\":1788.07},{\"date\":\"2019-03-18\",\"value\":1789.8},{\"date\":\"2019-03-19\",\"value\":1790.82},{\"date\":\"2019-03-20\",\"value\":1790.94},{\"date\":\"2019-03-21\",\"value\":1790.04},{\"date\":\"2019-03-22\",\"value\":1789.98},{\"date\":\"2019-03-25\",\"value\":1787.57},{\"date\":\"2019-03-26\",\"value\":1787.57},{\"date\":\"2019-03-27\",\"value\":1791.1},{\"date\":\"2019-03-28\",\"value\":1790.96},{\"date\":\"2019-03-29\",\"value\":1791.66},{\"date\":\"2019-04-01\",\"value\":1792.82},{\"date\":\"2019-04-02\",\"value\":1794.96},{\"date\":\"2019-04-03\",\"value\":1794.9},{\"date\":\"2019-04-04\",\"value\":1796.32},{\"date\":\"2019-04-05\",\"value\":1795.9},{\"date\":\"2019-04-08\",\"value\":1795.75},{\"date\":\"2019-04-09\",\"value\":1795.48},{\"date\":\"2019-04-10\",\"value\":1795.21},{\"date\":\"2019-04-11\",\"value\":1796.99},{\"date\":\"2019-04-12\",\"value\":1796.71},{\"date\":\"2019-04-15\",\"value\":1797},{\"date\":\"2019-04-16\",\"value\":1798},{\"date\":\"2019-04-17\",\"value\":1798.8},{\"date\":\"2019-04-18\",\"value\":1799.25},{\"date\":\"2019-04-23\",\"value\":1799.86},{\"date\":\"2019-04-24\",\"value\":1801.76},{\"date\":\"2019-04-25\",\"value\":1802.04},{\"date\":\"2019-04-26\",\"value\":1802.14},{\"date\":\"2019-04-29\",\"value\":1802.48},{\"date\":\"2019-04-30\",\"value\":1802.56},{\"date\":\"2019-05-02\",\"value\":1802.97},{\"date\":\"2019-05-03\",\"value\":1802.54},{\"date\":\"2019-05-06\",\"value\":1803.19},{\"date\":\"2019-05-07\",\"value\":1802.22},{\"date\":\"2019-05-09\",\"value\":1798.81},{\"date\":\"2019-05-10\",\"value\":1797.55},{\"date\":\"2019-05-13\",\"value\":1797.41},{\"date\":\"2019-05-14\",\"value\":1795.91},{\"date\":\"2019-05-15\",\"value\":1797.64},{\"date\":\"2019-05-16\",\"value\":1798.63},{\"date\":\"2019-05-17\",\"value\":1800.92},{\"date\":\"2019-05-20\",\"value\":1800.37},{\"date\":\"2019-05-21\",\"value\":1798.82},{\"date\":\"2019-05-22\",\"value\":1799.73},{\"date\":\"2019-05-23\",\"value\":1798.65},{\"date\":\"2019-05-24\",\"value\":1796.61},{\"date\":\"2019-05-27\",\"value\":1797.71},{\"date\":\"2019-05-28\",\"value\":1798.31},{\"date\":\"2019-05-29\",\"value\":1797.31},{\"date\":\"2019-05-31\",\"value\":1795.9},{\"date\":\"2019-06-03\",\"value\":1795.15},{\"date\":\"2019-06-04\",\"value\":1796.3},{\"date\":\"2019-06-05\",\"value\":1797.85},{\"date\":\"2019-06-06\",\"value\":1798.45},{\"date\":\"2019-06-07\",\"value\":1799.3},{\"date\":\"2019-06-11\",\"value\":1802.11},{\"date\":\"2019-06-12\",\"value\":1803.13},{\"date\":\"2019-06-13\",\"value\":1802.66},{\"date\":\"2019-06-14\",\"value\":1803.66},{\"date\":\"2019-06-17\",\"value\":1803.55},{\"date\":\"2019-06-18\",\"value\":1807.06},{\"date\":\"2019-06-19\",\"value\":1809.44},{\"date\":\"2019-06-20\",\"value\":1809.66},{\"date\":\"2019-06-21\",\"value\":1809.18},{\"date\":\"2019-06-24\",\"value\":1808.87},{\"date\":\"2019-06-25\",\"value\":1808.89},{\"date\":\"2019-06-26\",\"value\":1807.75},{\"date\":\"2019-06-27\",\"value\":1807.5},{\"date\":\"2019-06-28\",\"value\":1807.57},{\"date\":\"2019-07-01\",\"value\":1809.73},{\"date\":\"2019-07-02\",\"value\":1811.59},{\"date\":\"2019-07-03\",\"value\":1813.38},{\"date\":\"2019-07-04\",\"value\":1815.86},{\"date\":\"2019-07-05\",\"value\":1816},{\"date\":\"2019-07-08\",\"value\":1815.47},{\"date\":\"2019-07-09\",\"value\":1814.73},{\"date\":\"2019-07-10\",\"value\":1814.66},{\"date\":\"2019-07-11\",\"value\":1814.32},{\"date\":\"2019-07-12\",\"value\":1813.78},{\"date\":\"2019-07-15\",\"value\":1814.45},{\"date\":\"2019-07-16\",\"value\":1815.24},{\"date\":\"2019-07-17\",\"value\":1815.21},{\"date\":\"2019-07-18\",\"value\":1812.7},{\"date\":\"2019-07-19\",\"value\":1813.9},{\"date\":\"2019-07-22\",\"value\":1814.15},{\"date\":\"2019-07-23\",\"value\":1814.18},{\"date\":\"2019-07-24\",\"value\":1815.14},{\"date\":\"2019-07-25\",\"value\":1817.91},{\"date\":\"2019-07-26\",\"value\":1817.25},{\"date\":\"2019-07-29\",\"value\":1817.73},{\"date\":\"2019-07-30\",\"value\":1816.99},{\"date\":\"2019-07-31\",\"value\":1814.97},{\"date\":\"2019-08-01\",\"value\":1815.52},{\"date\":\"2019-08-02\",\"value\":1816.65},{\"date\":\"2019-08-05\",\"value\":1811.38},{\"date\":\"2019-08-06\",\"value\":1807.42},{\"date\":\"2019-08-07\",\"value\":1807.75},{\"date\":\"2019-08-08\",\"value\":1808.38},{\"date\":\"2019-08-09\",\"value\":1811.18},{\"date\":\"2019-08-12\",\"value\":1811.14},{\"date\":\"2019-08-13\",\"value\":1809.46},{\"date\":\"2019-08-14\",\"value\":1810.98},{\"date\":\"2019-08-16\",\"value\":1808.92},{\"date\":\"2019-08-19\",\"value\":1811.28},{\"date\":\"2019-08-20\",\"value\":1814.23},{\"date\":\"2019-08-21\",\"value\":1813.6},{\"date\":\"2019-08-22\",\"value\":1815.54},{\"date\":\"2019-08-23\",\"value\":1816.41},{\"date\":\"2019-08-26\",\"value\":1814.91},{\"date\":\"2019-08-27\",\"value\":1815.34},{\"date\":\"2019-08-28\",\"value\":1813.08},{\"date\":\"2019-08-29\",\"value\":1811.63},{\"date\":\"2019-08-30\",\"value\":1815.74},{\"date\":\"2019-09-02\",\"value\":1817.64},{\"date\":\"2019-09-03\",\"value\":1817.7},{\"date\":\"2019-09-04\",\"value\":1816.47},{\"date\":\"2019-09-05\",\"value\":1817.06},{\"date\":\"2019-09-06\",\"value\":1817.17},{\"date\":\"2019-09-09\",\"value\":1816.37},{\"date\":\"2019-09-10\",\"value\":1813.08},{\"date\":\"2019-09-11\",\"value\":1812.14},{\"date\":\"2019-09-12\",\"value\":1809.43},{\"date\":\"2019-09-13\",\"value\":1810.38},{\"date\":\"2019-09-16\",\"value\":1810.68},{\"date\":\"2019-09-17\",\"value\":1811.15},{\"date\":\"2019-09-18\",\"value\":1811.1},{\"date\":\"2019-09-19\",\"value\":1811.91},{\"date\":\"2019-09-20\",\"value\":1812.94},{\"date\":\"2019-09-23\",\"value\":1813.24},{\"date\":\"2019-09-24\",\"value\":1813.31},{\"date\":\"2019-09-25\",\"value\":1811.8},{\"date\":\"2019-09-26\",\"value\":1811.24},{\"date\":\"2019-09-27\",\"value\":1813.96},{\"date\":\"2019-09-30\",\"value\":1814.27},{\"date\":\"2019-10-01\",\"value\":1816.9},{\"date\":\"2019-10-02\",\"value\":1816.26},{\"date\":\"2019-10-03\",\"value\":1809.91},{\"date\":\"2019-10-04\",\"value\":1810.03},{\"date\":\"2019-10-07\",\"value\":1812.37},{\"date\":\"2019-10-08\",\"value\":1814.32},{\"date\":\"2019-10-09\",\"value\":1810.29},{\"date\":\"2019-10-10\",\"value\":1807.61},{\"date\":\"2019-10-11\",\"value\":1806.88},{\"date\":\"2019-10-14\",\"value\":1808.32},{\"date\":\"2019-10-15\",\"value\":1806.38},{\"date\":\"2019-10-16\",\"value\":1806.49},{\"date\":\"2019-10-17\",\"value\":1806.86},{\"date\":\"2019-10-18\",\"value\":1807.28},{\"date\":\"2019-10-21\",\"value\":1804.65},{\"date\":\"2019-10-22\",\"value\":1804.54},{\"date\":\"2019-10-23\",\"value\":1802.98},{\"date\":\"2019-10-24\",\"value\":1802.77},{\"date\":\"2019-10-25\",\"value\":1804.63},{\"date\":\"2019-10-28\",\"value\":1806.01},{\"date\":\"2019-10-29\",\"value\":1807.37},{\"date\":\"2019-10-30\",\"value\":1807.24},{\"date\":\"2019-10-31\",\"value\":1809.29},{\"date\":\"2019-11-04\",\"value\":1807.62},{\"date\":\"2019-11-05\",\"value\":1809.26},{\"date\":\"2019-11-06\",\"value\":1808.3},{\"date\":\"2019-11-07\",\"value\":1805.93},{\"date\":\"2019-11-08\",\"value\":1808.87},{\"date\":\"2019-11-12\",\"value\":1807.93},{\"date\":\"2019-11-13\",\"value\":1809.94},{\"date\":\"2019-11-14\",\"value\":1810.75},{\"date\":\"2019-11-15\",\"value\":1809.37},{\"date\":\"2019-11-18\",\"value\":1809.81},{\"date\":\"2019-11-19\",\"value\":1809.94},{\"date\":\"2019-11-20\",\"value\":1809.5},{\"date\":\"2019-11-21\",\"value\":1806.4},{\"date\":\"2019-11-22\",\"value\":1807.87},{\"date\":\"2019-11-25\",\"value\":1808.94},{\"date\":\"2019-11-26\",\"value\":1812.69},{\"date\":\"2019-11-27\",\"value\":1812.92},{\"date\":\"2019-11-28\",\"value\":1814.38},{\"date\":\"2019-11-29\",\"value\":1813.13},{\"date\":\"2019-12-02\",\"value\":1811.48},{\"date\":\"2019-12-03\",\"value\":1807.88},{\"date\":\"2019-12-04\",\"value\":1806.55},{\"date\":\"2019-12-05\",\"value\":1808.58},{\"date\":\"2019-12-06\",\"value\":1809.06},{\"date\":\"2019-12-09\",\"value\":1812.78},{\"date\":\"2019-12-10\",\"value\":1813.24},{\"date\":\"2019-12-11\",\"value\":1815.9},{\"date\":\"2019-12-12\",\"value\":1812.22},{\"date\":\"2019-12-13\",\"value\":1813.47},{\"date\":\"2019-12-16\",\"value\":1814.6},{\"date\":\"2019-12-17\",\"value\":1818.92},{\"date\":\"2019-12-18\",\"value\":1817.31},{\"date\":\"2019-12-19\",\"value\":1818.94},{\"date\":\"2019-12-20\",\"value\":1819.08},{\"date\":\"2019-12-23\",\"value\":1821.3},{\"date\":\"2019-12-24\",\"value\":1822.24},{\"date\":\"2019-12-27\",\"value\":1823.8},{\"date\":\"2019-12-30\",\"value\":1824.15},{\"date\":\"2019-12-31\",\"value\":1822.74},{\"date\":\"2020-01-02\",\"value\":1821.42},{\"date\":\"2020-01-03\",\"value\":1826.46},{\"date\":\"2020-01-06\",\"value\":1824.47},{\"date\":\"2020-01-07\",\"value\":1825.1},{\"date\":\"2020-01-08\",\"value\":1823.74},{\"date\":\"2020-01-09\",\"value\":1824.02},{\"date\":\"2020-01-10\",\"value\":1826.21},{\"date\":\"2020-01-13\",\"value\":1828.23},{\"date\":\"2020-01-14\",\"value\":1828.83},{\"date\":\"2020-01-15\",\"value\":1831.54},{\"date\":\"2020-01-16\",\"value\":1833.03},{\"date\":\"2020-01-17\",\"value\":1833.46},{\"date\":\"2020-01-20\",\"value\":1837.34},{\"date\":\"2020-01-21\",\"value\":1837.97},{\"date\":\"2020-01-22\",\"value\":1838.25},{\"date\":\"2020-01-23\",\"value\":1838.2},{\"date\":\"2020-01-24\",\"value\":1838.62},{\"date\":\"2020-01-27\",\"value\":1842.19},{\"date\":\"2020-01-28\",\"value\":1837.75},{\"date\":\"2020-01-29\",\"value\":1840.02},{\"date\":\"2020-01-30\",\"value\":1841.95},{\"date\":\"2020-01-31\",\"value\":1842.83},{\"date\":\"2020-02-03\",\"value\":1843.35},{\"date\":\"2020-02-04\",\"value\":1842.14},{\"date\":\"2020-02-05\",\"value\":1843.14},{\"date\":\"2020-02-06\",\"value\":1843.87},{\"date\":\"2020-02-07\",\"value\":1844.48},{\"date\":\"2020-02-10\",\"value\":1845.85},{\"date\":\"2020-02-11\",\"value\":1847.07},{\"date\":\"2020-02-12\",\"value\":1848.78},{\"date\":\"2020-02-13\",\"value\":1851.96},{\"date\":\"2020-02-14\",\"value\":1855.24},{\"date\":\"2020-02-17\",\"value\":1856.31},{\"date\":\"2020-02-18\",\"value\":1858.14},{\"date\":\"2020-02-19\",\"value\":1857.77},{\"date\":\"2020-02-20\",\"value\":1858.89},{\"date\":\"2020-02-21\",\"value\":1857.87},{\"date\":\"2020-02-24\",\"value\":1856.55},{\"date\":\"2020-02-25\",\"value\":1851.54},{\"date\":\"2020-02-26\",\"value\":1847.96},{\"date\":\"2020-02-27\",\"value\":1846.8},{\"date\":\"2020-02-28\",\"value\":1839.11},{\"date\":\"2020-03-02\",\"value\":1829.7},{\"date\":\"2020-03-03\",\"value\":1837.67},{\"date\":\"2020-03-04\",\"value\":1839.92},{\"date\":\"2020-03-05\",\"value\":1842.61},{\"date\":\"2020-03-06\",\"value\":1837.33},{\"date\":\"2020-03-09\",\"value\":1824.69},{\"date\":\"2020-03-10\",\"value\":1817.43},{\"date\":\"2020-03-11\",\"value\":1812.6},{\"date\":\"2020-03-12\",\"value\":1798.76},{\"date\":\"2020-03-13\",\"value\":1779.95},{\"date\":\"2020-03-16\",\"value\":1756.13},{\"date\":\"2020-03-17\",\"value\":1737.1},{\"date\":\"2020-03-18\",\"value\":1717.1},{\"date\":\"2020-03-19\",\"value\":1715.54},{\"date\":\"2020-03-20\",\"value\":1729.52},{\"date\":\"2020-03-23\",\"value\":1727.82},{\"date\":\"2020-03-24\",\"value\":1721.44},{\"date\":\"2020-03-25\",\"value\":1733.9},{\"date\":\"2020-03-26\",\"value\":1743.45},{\"date\":\"2020-03-27\",\"value\":1756.09},{\"date\":\"2020-03-30\",\"value\":1745.83},{\"date\":\"2020-03-31\",\"value\":1748.69},{\"date\":\"2020-04-01\",\"value\":1757.72},{\"date\":\"2020-04-02\",\"value\":1755.09},{\"date\":\"2020-04-03\",\"value\":1755.78},{\"date\":\"2020-04-06\",\"value\":1749.96},{\"date\":\"2020-04-07\",\"value\":1754.38},{\"date\":\"2020-04-08\",\"value\":1760.9},{\"date\":\"2020-04-09\",\"value\":1768.02},{\"date\":\"2020-04-14\",\"value\":1775.41},{\"date\":\"2020-04-15\",\"value\":1784.01},{\"date\":\"2020-04-16\",\"value\":1779.67},{\"date\":\"2020-04-17\",\"value\":1779.6},{\"date\":\"2020-04-20\",\"value\":1778.5},{\"date\":\"2020-04-21\",\"value\":1783.46},{\"date\":\"2020-04-22\",\"value\":1774.44},{\"date\":\"2020-04-23\",\"value\":1779.11},{\"date\":\"2020-04-24\",\"value\":1784.27},{\"date\":\"2020-04-27\",\"value\":1783.72},{\"date\":\"2020-04-28\",\"value\":1783.39},{\"date\":\"2020-04-29\",\"value\":1784.56},{\"date\":\"2020-04-30\",\"value\":1791.01},{\"date\":\"2020-05-04\",\"value\":1788.47},{\"date\":\"2020-05-05\",\"value\":1783.74},{\"date\":\"2020-05-06\",\"value\":1784.85},{\"date\":\"2020-05-07\",\"value\":1783.83},{\"date\":\"2020-05-11\",\"value\":1785.53},{\"date\":\"2020-05-12\",\"value\":1786.78},{\"date\":\"2020-05-13\",\"value\":1788.21},{\"date\":\"2020-05-14\",\"value\":1784.38},{\"date\":\"2020-05-15\",\"value\":1781.51},{\"date\":\"2020-05-18\",\"value\":1782.27},{\"date\":\"2020-05-19\",\"value\":1789.27},{\"date\":\"2020-05-20\",\"value\":1789.04},{\"date\":\"2020-05-22\",\"value\":1794.07},{\"date\":\"2020-05-25\",\"value\":1795.48},{\"date\":\"2020-05-26\",\"value\":1799.9},{\"date\":\"2020-05-27\",\"value\":1802.36},{\"date\":\"2020-05-28\",\"value\":1805.37},{\"date\":\"2020-05-29\",\"value\":1811.31},{\"date\":\"2020-06-02\",\"value\":1812.33},{\"date\":\"2020-06-03\",\"value\":1815.95},{\"date\":\"2020-06-04\",\"value\":1821.55},{\"date\":\"2020-06-05\",\"value\":1822.4},{\"date\":\"2020-06-08\",\"value\":1823.69},{\"date\":\"2020-06-09\",\"value\":1821.12},{\"date\":\"2020-06-10\",\"value\":1820.35},{\"date\":\"2020-06-11\",\"value\":1821.17},{\"date\":\"2020-06-12\",\"value\":1819.43},{\"date\":\"2020-06-15\",\"value\":1819.64},{\"date\":\"2020-06-16\",\"value\":1820.66},{\"date\":\"2020-06-17\",\"value\":1823.72},{\"date\":\"2020-06-18\",\"value\":1826.41},{\"date\":\"2020-06-19\",\"value\":1826.03},{\"date\":\"2020-06-22\",\"value\":1828.33},{\"date\":\"2020-06-23\",\"value\":1825.5},{\"date\":\"2020-06-24\",\"value\":1829.08},{\"date\":\"2020-06-25\",\"value\":1825.96},{\"date\":\"2020-06-26\",\"value\":1828.49},{\"date\":\"2020-06-29\",\"value\":1827.76},{\"date\":\"2020-06-30\",\"value\":1830.02},{\"date\":\"2020-07-01\",\"value\":1831.66},{\"date\":\"2020-07-02\",\"value\":1835.8},{\"date\":\"2020-07-03\",\"value\":1841.98},{\"date\":\"2020-07-06\",\"value\":1840.99},{\"date\":\"2020-07-07\",\"value\":1844.6},{\"date\":\"2020-07-08\",\"value\":1847.98},{\"date\":\"2020-07-09\",\"value\":1849.43},{\"date\":\"2020-07-10\",\"value\":1848.98},{\"date\":\"2020-07-13\",\"value\":1848.94},{\"date\":\"2020-07-15\",\"value\":1848.31},{\"date\":\"2020-07-16\",\"value\":1850.38},{\"date\":\"2020-07-17\",\"value\":1850.87},{\"date\":\"2020-07-20\",\"value\":1854.63},{\"date\":\"2020-07-21\",\"value\":1859.87},{\"date\":\"2020-07-22\",\"value\":1864.05},{\"date\":\"2020-07-23\",\"value\":1867.07},{\"date\":\"2020-07-24\",\"value\":1866.44},{\"date\":\"2020-07-27\",\"value\":1864.98},{\"date\":\"2020-07-28\",\"value\":1864.18},{\"date\":\"2020-07-29\",\"value\":1860.45},{\"date\":\"2020-07-30\",\"value\":1865.08},{\"date\":\"2020-07-31\",\"value\":1862.47},{\"date\":\"2020-08-03\",\"value\":1862.26},{\"date\":\"2020-08-04\",\"value\":1865.05},{\"date\":\"2020-08-05\",\"value\":1862.41},{\"date\":\"2020-08-06\",\"value\":1865.3},{\"date\":\"2020-08-07\",\"value\":1866.26},{\"date\":\"2020-08-10\",\"value\":1867.59},{\"date\":\"2020-08-11\",\"value\":1864.87},{\"date\":\"2020-08-12\",\"value\":1866.78},{\"date\":\"2020-08-13\",\"value\":1870.89},{\"date\":\"2020-08-14\",\"value\":1873.32},{\"date\":\"2020-08-17\",\"value\":1874.28},{\"date\":\"2020-08-18\",\"value\":1876.29},{\"date\":\"2020-08-19\",\"value\":1872.05},{\"date\":\"2020-08-20\",\"value\":1873.55},{\"date\":\"2020-08-21\",\"value\":1874.36},{\"date\":\"2020-08-24\",\"value\":1872.02},{\"date\":\"2020-08-25\",\"value\":1874.18},{\"date\":\"2020-08-26\",\"value\":1874.89},{\"date\":\"2020-08-27\",\"value\":1876.95},{\"date\":\"2020-08-28\",\"value\":1877.71},{\"date\":\"2020-08-31\",\"value\":1881.34},{\"date\":\"2020-09-01\",\"value\":1882.45},{\"date\":\"2020-09-02\",\"value\":1885.35},{\"date\":\"2020-09-03\",\"value\":1887.06},{\"date\":\"2020-09-04\",\"value\":1880.69},{\"date\":\"2020-09-07\",\"value\":1877.09},{\"date\":\"2020-09-08\",\"value\":1880.47},{\"date\":\"2020-09-09\",\"value\":1876.7},{\"date\":\"2020-09-10\",\"value\":1880.71},{\"date\":\"2020-09-11\",\"value\":1880.52},{\"date\":\"2020-09-14\",\"value\":1883.55},{\"date\":\"2020-09-15\",\"value\":1884.65},{\"date\":\"2020-09-16\",\"value\":1885.74},{\"date\":\"2020-09-17\",\"value\":1887.05},{\"date\":\"2020-09-18\",\"value\":1887.6},{\"date\":\"2020-09-21\",\"value\":1889.17},{\"date\":\"2020-09-22\",\"value\":1884.57},{\"date\":\"2020-09-23\",\"value\":1885.94},{\"date\":\"2020-09-24\",\"value\":1884.6},{\"date\":\"2020-09-25\",\"value\":1884.64},{\"date\":\"2020-09-28\",\"value\":1882.37},{\"date\":\"2020-09-29\",\"value\":1886.69},{\"date\":\"2020-09-30\",\"value\":1888.56},{\"date\":\"2020-10-01\",\"value\":1892.17},{\"date\":\"2020-10-02\",\"value\":1894.16},{\"date\":\"2020-10-05\",\"value\":1895.68},{\"date\":\"2020-10-06\",\"value\":1900.41},{\"date\":\"2020-10-07\",\"value\":1901.36},{\"date\":\"2020-10-08\",\"value\":1903.13},{\"date\":\"2020-10-09\",\"value\":1905.14},{\"date\":\"2020-10-12\",\"value\":1907.87},{\"date\":\"2020-10-13\",\"value\":1911.41},{\"date\":\"2020-10-14\",\"value\":1912.41},{\"date\":\"2020-10-15\",\"value\":1911.08},{\"date\":\"2020-10-16\",\"value\":1908.3},{\"date\":\"2020-10-19\",\"value\":1910.92},{\"date\":\"2020-10-20\",\"value\":1908.61},{\"date\":\"2020-10-21\",\"value\":1908.04},{\"date\":\"2020-10-22\",\"value\":1906.55},{\"date\":\"2020-10-23\",\"value\":1906.41},{\"date\":\"2020-10-26\",\"value\":1905.97},{\"date\":\"2020-10-27\",\"value\":1900.69},{\"date\":\"2020-10-28\",\"value\":1895.14},{\"date\":\"2020-10-29\",\"value\":1891.41},{\"date\":\"2020-10-30\",\"value\":1892.08},{\"date\":\"2020-11-02\",\"value\":1893.66},{\"date\":\"2020-11-03\",\"value\":1896.09},{\"date\":\"2020-11-04\",\"value\":1902.46},{\"date\":\"2020-11-05\",\"value\":1909.38},{\"date\":\"2020-11-06\",\"value\":1912.47},{\"date\":\"2020-11-09\",\"value\":1903.61},{\"date\":\"2020-11-10\",\"value\":1896.47},{\"date\":\"2020-11-12\",\"value\":1903.44},{\"date\":\"2020-11-13\",\"value\":1904.43},{\"date\":\"2020-11-16\",\"value\":1903.93},{\"date\":\"2020-11-17\",\"value\":1903.13},{\"date\":\"2020-11-18\",\"value\":1903.75},{\"date\":\"2020-11-19\",\"value\":1907.86},{\"date\":\"2020-11-20\",\"value\":1908.97},{\"date\":\"2020-11-23\",\"value\":1909.34},{\"date\":\"2020-11-24\",\"value\":1904.84},{\"date\":\"2020-11-25\",\"value\":1904.76},{\"date\":\"2020-11-26\",\"value\":1906.63},{\"date\":\"2020-11-27\",\"value\":1909.74},{\"date\":\"2020-11-30\",\"value\":1912.81},{\"date\":\"2020-12-01\",\"value\":1911.69},{\"date\":\"2020-12-02\",\"value\":1909.94},{\"date\":\"2020-12-03\",\"value\":1909.89},{\"date\":\"2020-12-04\",\"value\":1910.83},{\"date\":\"2020-12-07\",\"value\":1912.2},{\"date\":\"2020-12-08\",\"value\":1914.51},{\"date\":\"2020-12-09\",\"value\":1917.08},{\"date\":\"2020-12-10\",\"value\":1916.98},{\"date\":\"2020-12-11\",\"value\":1919.59},{\"date\":\"2020-12-14\",\"value\":1920.82},{\"date\":\"2020-12-15\",\"value\":1923.01},{\"date\":\"2020-12-16\",\"value\":1925.08},{\"date\":\"2020-12-17\",\"value\":1927.98},{\"date\":\"2020-12-18\",\"value\":1930.98},{\"date\":\"2020-12-21\",\"value\":1930.28},{\"date\":\"2020-12-22\",\"value\":1931.45},{\"date\":\"2020-12-23\",\"value\":1932.23},{\"date\":\"2020-12-24\",\"value\":1934.39},{\"date\":\"2020-12-28\",\"value\":1935.61},{\"date\":\"2020-12-29\",\"value\":1939.57},{\"date\":\"2020-12-30\",\"value\":1941.23},{\"date\":\"2020-12-31\",\"value\":1940.26},{\"date\":\"2021-01-04\",\"value\":1945.34},{\"date\":\"2021-01-05\",\"value\":1947.02},{\"date\":\"2021-01-06\",\"value\":1942.64},{\"date\":\"2021-01-07\",\"value\":1945.61},{\"date\":\"2021-01-08\",\"value\":1950.67},{\"date\":\"2021-01-11\",\"value\":1952.48},{\"date\":\"2021-01-12\",\"value\":1949.08},{\"date\":\"2021-01-13\",\"value\":1951.02},{\"date\":\"2021-01-14\",\"value\":1952.01},{\"date\":\"2021-01-15\",\"value\":1952.45},{\"date\":\"2021-01-18\",\"value\":1950.99},{\"date\":\"2021-01-19\",\"value\":1951.88},{\"date\":\"2021-01-20\",\"value\":1952.4},{\"date\":\"2021-01-21\",\"value\":1955.04},{\"date\":\"2021-01-22\",\"value\":1955.6},{\"date\":\"2021-01-25\",\"value\":1956.68},{\"date\":\"2021-01-26\",\"value\":1954.17},{\"date\":\"2021-01-27\",\"value\":1953.36},{\"date\":\"2021-01-28\",\"value\":1949.42},{\"date\":\"2021-01-29\",\"value\":1950.82},{\"date\":\"2021-02-01\",\"value\":1951.05},{\"date\":\"2021-02-02\",\"value\":1953.25},{\"date\":\"2021-02-03\",\"value\":1954.7},{\"date\":\"2021-02-04\",\"value\":1953.86},{\"date\":\"2021-02-05\",\"value\":1954.8},{\"date\":\"2021-02-08\",\"value\":1954.45},{\"date\":\"2021-02-09\",\"value\":1955.14},{\"date\":\"2021-02-10\",\"value\":1953.28},{\"date\":\"2021-02-11\",\"value\":1953.45},{\"date\":\"2021-02-12\",\"value\":1952.58},{\"date\":\"2021-02-15\",\"value\":1951.13},{\"date\":\"2021-02-16\",\"value\":1951.64},{\"date\":\"2021-02-17\",\"value\":1950.41},{\"date\":\"2021-02-18\",\"value\":1948.11},{\"date\":\"2021-02-19\",\"value\":1943.54},{\"date\":\"2021-02-22\",\"value\":1941.03},{\"date\":\"2021-02-23\",\"value\":1937.25},{\"date\":\"2021-02-24\",\"value\":1933.83},{\"date\":\"2021-02-25\",\"value\":1932.36},{\"date\":\"2021-02-26\",\"value\":1933.61},{\"date\":\"2021-03-01\",\"value\":1933.37},{\"date\":\"2021-03-02\",\"value\":1934.27},{\"date\":\"2021-03-03\",\"value\":1928.14},{\"date\":\"2021-03-04\",\"value\":1924.37},{\"date\":\"2021-03-05\",\"value\":1920.13},{\"date\":\"2021-03-08\",\"value\":1915.2},{\"date\":\"2021-03-09\",\"value\":1917.82},{\"date\":\"2021-03-10\",\"value\":1921.79},{\"date\":\"2021-03-11\",\"value\":1928.68},{\"date\":\"2021-03-12\",\"value\":1929.77},{\"date\":\"2021-03-15\",\"value\":1931.45},{\"date\":\"2021-03-16\",\"value\":1930.67},{\"date\":\"2021-03-17\",\"value\":1928.16},{\"date\":\"2021-03-18\",\"value\":1925.5},{\"date\":\"2021-03-19\",\"value\":1924.12},{\"date\":\"2021-03-22\",\"value\":1925.43},{\"date\":\"2021-03-23\",\"value\":1927.01},{\"date\":\"2021-03-24\",\"value\":1925.85},{\"date\":\"2021-03-25\",\"value\":1925.62},{\"date\":\"2021-03-26\",\"value\":1926.43},{\"date\":\"2021-03-29\",\"value\":1927.93},{\"date\":\"2021-03-30\",\"value\":1924.62},{\"date\":\"2021-03-31\",\"value\":1927.87},{\"date\":\"2021-04-01\",\"value\":1931.94},{\"date\":\"2021-04-06\",\"value\":1934.05},{\"date\":\"2021-04-07\",\"value\":1934.74},{\"date\":\"2021-04-08\",\"value\":1936.96},{\"date\":\"2021-04-09\",\"value\":1938.11},{\"date\":\"2021-04-12\",\"value\":1938.72},{\"date\":\"2021-04-13\",\"value\":1939.17},{\"date\":\"2021-04-14\",\"value\":1937.96},{\"date\":\"2021-04-15\",\"value\":1939.74},{\"date\":\"2021-04-16\",\"value\":1940.95},{\"date\":\"2021-04-19\",\"value\":1943.85},{\"date\":\"2021-04-20\",\"value\":1944.81},{\"date\":\"2021-04-21\",\"value\":1941.8},{\"date\":\"2021-04-22\",\"value\":1943.94},{\"date\":\"2021-04-23\",\"value\":1944.87},{\"date\":\"2021-04-26\",\"value\":1945.22},{\"date\":\"2021-04-27\",\"value\":1945.18},{\"date\":\"2021-04-28\",\"value\":1944.15},{\"date\":\"2021-04-29\",\"value\":1944.27},{\"date\":\"2021-04-30\",\"value\":1943.73},{\"date\":\"2021-05-03\",\"value\":1944.73},{\"date\":\"2021-05-04\",\"value\":1946.97},{\"date\":\"2021-05-05\",\"value\":1943.53},{\"date\":\"2021-05-06\",\"value\":1944.65},{\"date\":\"2021-05-07\",\"value\":1943.74},{\"date\":\"2021-05-10\",\"value\":1942.82},{\"date\":\"2021-05-11\",\"value\":1939.95},{\"date\":\"2021-05-12\",\"value\":1934.37},{\"date\":\"2021-05-14\",\"value\":1932.87},{\"date\":\"2021-05-17\",\"value\":1935.04},{\"date\":\"2021-05-18\",\"value\":1934.71},{\"date\":\"2021-05-19\",\"value\":1935.71},{\"date\":\"2021-05-20\",\"value\":1935.48},{\"date\":\"2021-05-21\",\"value\":1938.32},{\"date\":\"2021-05-25\",\"value\":1941.18},{\"date\":\"2021-05-26\",\"value\":1945.02},{\"date\":\"2021-05-27\",\"value\":1943.27},{\"date\":\"2021-05-28\",\"value\":1942.43},{\"date\":\"2021-05-31\",\"value\":1944.66},{\"date\":\"2021-06-01\",\"value\":1942.63},{\"date\":\"2021-06-02\",\"value\":1943.44},{\"date\":\"2021-06-03\",\"value\":1942.44},{\"date\":\"2021-06-04\",\"value\":1944.64},{\"date\":\"2021-06-07\",\"value\":1944.71},{\"date\":\"2021-06-08\",\"value\":1947.29},{\"date\":\"2021-06-09\",\"value\":1948.98},{\"date\":\"2021-06-10\",\"value\":1949.37},{\"date\":\"2021-06-11\",\"value\":1950.92},{\"date\":\"2021-06-14\",\"value\":1952.91},{\"date\":\"2021-06-15\",\"value\":1953.44},{\"date\":\"2021-06-16\",\"value\":1955.2},{\"date\":\"2021-06-17\",\"value\":1955.31},{\"date\":\"2021-06-18\",\"value\":1957.09},{\"date\":\"2021-06-21\",\"value\":1953.87},{\"date\":\"2021-06-22\",\"value\":1954.22},{\"date\":\"2021-06-23\",\"value\":1955.92},{\"date\":\"2021-06-24\",\"value\":1955.19},{\"date\":\"2021-06-25\",\"value\":1956.62},{\"date\":\"2021-06-28\",\"value\":1959.13},{\"date\":\"2021-06-29\",\"value\":1958.46},{\"date\":\"2021-06-30\",\"value\":1958.94},{\"date\":\"2021-07-01\",\"value\":1959.5},{\"date\":\"2021-07-02\",\"value\":1961.32},{\"date\":\"2021-07-05\",\"value\":1960.42},{\"date\":\"2021-07-06\",\"value\":1964.89},{\"date\":\"2021-07-07\",\"value\":1967.15},{\"date\":\"2021-07-08\",\"value\":1968.14},{\"date\":\"2021-07-09\",\"value\":1963.66},{\"date\":\"2021-07-12\",\"value\":1963.67},{\"date\":\"2021-07-13\",\"value\":1965.68},{\"date\":\"2021-07-15\",\"value\":1966.45},{\"date\":\"2021-07-16\",\"value\":1967.19},{\"date\":\"2021-07-19\",\"value\":1968.31},{\"date\":\"2021-07-20\",\"value\":1965.5},{\"date\":\"2021-07-21\",\"value\":1965.87},{\"date\":\"2021-07-22\",\"value\":1970.17},{\"date\":\"2021-07-23\",\"value\":1972.34},{\"date\":\"2021-07-26\",\"value\":1973.9},{\"date\":\"2021-07-27\",\"value\":1974.63},{\"date\":\"2021-07-28\",\"value\":1975.53},{\"date\":\"2021-07-29\",\"value\":1978.94},{\"date\":\"2021-07-30\",\"value\":1981.54},{\"date\":\"2021-08-02\",\"value\":1980.25},{\"date\":\"2021-08-03\",\"value\":1978.7},{\"date\":\"2021-08-04\",\"value\":1981.48},{\"date\":\"2021-08-05\",\"value\":1984.63},{\"date\":\"2021-08-06\",\"value\":1982.83},{\"date\":\"2021-08-09\",\"value\":1982.95},{\"date\":\"2021-08-10\",\"value\":1981.09},{\"date\":\"2021-08-11\",\"value\":1981.51},{\"date\":\"2021-08-12\",\"value\":1981.33},{\"date\":\"2021-08-13\",\"value\":1982.56},{\"date\":\"2021-08-16\",\"value\":1983.5},{\"date\":\"2021-08-17\",\"value\":1984.23},{\"date\":\"2021-08-18\",\"value\":1986.48},{\"date\":\"2021-08-19\",\"value\":1987.03},{\"date\":\"2021-08-20\",\"value\":1985.67},{\"date\":\"2021-08-23\",\"value\":1984.43},{\"date\":\"2021-08-24\",\"value\":1985.4},{\"date\":\"2021-08-25\",\"value\":1984.06},{\"date\":\"2021-08-26\",\"value\":1984.23},{\"date\":\"2021-08-27\",\"value\":1983.34},{\"date\":\"2021-08-30\",\"value\":1984.35},{\"date\":\"2021-08-31\",\"value\":1983.28},{\"date\":\"2021-09-01\",\"value\":1983.3},{\"date\":\"2021-09-02\",\"value\":1983.82},{\"date\":\"2021-09-03\",\"value\":1983.65},{\"date\":\"2021-09-06\",\"value\":1981.81},{\"date\":\"2021-09-07\",\"value\":1980.48},{\"date\":\"2021-09-08\",\"value\":1981.05},{\"date\":\"2021-09-09\",\"value\":1980.77},{\"date\":\"2021-09-10\",\"value\":1978.72},{\"date\":\"2021-09-13\",\"value\":1978.21},{\"date\":\"2021-09-14\",\"value\":1978.01},{\"date\":\"2021-09-15\",\"value\":1976.26},{\"date\":\"2021-09-16\",\"value\":1975.88},{\"date\":\"2021-09-17\",\"value\":1978.16},{\"date\":\"2021-09-20\",\"value\":1978.49},{\"date\":\"2021-09-21\",\"value\":1975.63},{\"date\":\"2021-09-22\",\"value\":1975.54},{\"date\":\"2021-09-23\",\"value\":1972.57},{\"date\":\"2021-09-24\",\"value\":1972.78},{\"date\":\"2021-09-27\",\"value\":1967.79},{\"date\":\"2021-09-28\",\"value\":1962.44},{\"date\":\"2021-09-29\",\"value\":1958.31},{\"date\":\"2021-09-30\",\"value\":1959.89},{\"date\":\"2021-10-01\",\"value\":1959.9},{\"date\":\"2021-10-04\",\"value\":1959.3},{\"date\":\"2021-10-05\",\"value\":1955.32},{\"date\":\"2021-10-06\",\"value\":1954.68},{\"date\":\"2021-10-07\",\"value\":1952.97},{\"date\":\"2021-10-08\",\"value\":1955.14},{\"date\":\"2021-10-11\",\"value\":1951.5},{\"date\":\"2021-10-12\",\"value\":1950.22},{\"date\":\"2021-10-13\",\"value\":1954.83},{\"date\":\"2021-10-14\",\"value\":1960.41},{\"date\":\"2021-10-15\",\"value\":1962.8},{\"date\":\"2021-10-18\",\"value\":1962.14},{\"date\":\"2021-10-19\",\"value\":1961.36},{\"date\":\"2021-10-20\",\"value\":1965.57},{\"date\":\"2021-10-21\",\"value\":1967.34},{\"date\":\"2021-10-22\",\"value\":1968.3},{\"date\":\"2021-10-25\",\"value\":1970.17},{\"date\":\"2021-10-26\",\"value\":1969.76},{\"date\":\"2021-10-27\",\"value\":1970.68},{\"date\":\"2021-10-28\",\"value\":1970.59},{\"date\":\"2021-10-29\",\"value\":1969.83},{\"date\":\"2021-11-02\",\"value\":1971.53},{\"date\":\"2021-11-03\",\"value\":1974.5},{\"date\":\"2021-11-04\",\"value\":1979.27},{\"date\":\"2021-11-05\",\"value\":1979.63},{\"date\":\"2021-11-08\",\"value\":1978.98},{\"date\":\"2021-11-09\",\"value\":1981.32},{\"date\":\"2021-11-10\",\"value\":1978.81},{\"date\":\"2021-11-12\",\"value\":1977.91},{\"date\":\"2021-11-15\",\"value\":1977.79},{\"date\":\"2021-11-16\",\"value\":1978.3},{\"date\":\"2021-11-17\",\"value\":1976.88},{\"date\":\"2021-11-18\",\"value\":1976.87},{\"date\":\"2021-11-19\",\"value\":1980},{\"date\":\"2021-11-22\",\"value\":1977.53},{\"date\":\"2021-11-23\",\"value\":1971.71},{\"date\":\"2021-11-24\",\"value\":1967.39},{\"date\":\"2021-11-25\",\"value\":1969.47},{\"date\":\"2021-11-26\",\"value\":1973.09},{\"date\":\"2021-11-29\",\"value\":1969.69},{\"date\":\"2021-11-30\",\"value\":1969.67},{\"date\":\"2021-12-01\",\"value\":1967.76},{\"date\":\"2021-12-02\",\"value\":1969.43},{\"date\":\"2021-12-03\",\"value\":1967.78},{\"date\":\"2021-12-06\",\"value\":1968.91},{\"date\":\"2021-12-07\",\"value\":1972.93},{\"date\":\"2021-12-08\",\"value\":1974.41},{\"date\":\"2021-12-09\",\"value\":1976.37},{\"date\":\"2021-12-10\",\"value\":1975.92},{\"date\":\"2021-12-13\",\"value\":1977.51},{\"date\":\"2021-12-14\",\"value\":1975.95},{\"date\":\"2021-12-15\",\"value\":1974.13},{\"date\":\"2021-12-16\",\"value\":1975.65},{\"date\":\"2021-12-17\",\"value\":1978.35},{\"date\":\"2021-12-20\",\"value\":1975.1},{\"date\":\"2021-12-21\",\"value\":1971.43},{\"date\":\"2021-12-22\",\"value\":1974.96},{\"date\":\"2021-12-23\",\"value\":1975.3},{\"date\":\"2021-12-24\",\"value\":1975.68},{\"date\":\"2021-12-27\",\"value\":1976.6},{\"date\":\"2021-12-28\",\"value\":1978.43},{\"date\":\"2021-12-29\",\"value\":1979.81},{\"date\":\"2021-12-30\",\"value\":1980.39},{\"date\":\"2021-12-31\",\"value\":1980.8},{\"date\":\"2022-01-03\",\"value\":1977.01},{\"date\":\"2022-01-04\",\"value\":1975.89},{\"date\":\"2022-01-05\",\"value\":1974.09},{\"date\":\"2022-01-06\",\"value\":1968.63},{\"date\":\"2022-01-07\",\"value\":1960.13},{\"date\":\"2022-01-10\",\"value\":1953.13},{\"date\":\"2022-01-11\",\"value\":1947.07},{\"date\":\"2022-01-12\",\"value\":1951.3},{\"date\":\"2022-01-13\",\"value\":1952.44},{\"date\":\"2022-01-14\",\"value\":1945.81},{\"date\":\"2022-01-17\",\"value\":1943.66},{\"date\":\"2022-01-18\",\"value\":1939.31},{\"date\":\"2022-01-19\",\"value\":1938.99},{\"date\":\"2022-01-20\",\"value\":1942.3},{\"date\":\"2022-01-21\",\"value\":1941.73},{\"date\":\"2022-01-24\",\"value\":1930.34},{\"date\":\"2022-01-25\",\"value\":1923.2},{\"date\":\"2022-01-26\",\"value\":1926.38},{\"date\":\"2022-01-27\",\"value\":1923.57},{\"date\":\"2022-01-28\",\"value\":1921.19},{\"date\":\"2022-01-31\",\"value\":1921.2},{\"date\":\"2022-02-01\",\"value\":1922.99},{\"date\":\"2022-02-02\",\"value\":1926.18},{\"date\":\"2022-02-03\",\"value\":1917.96},{\"date\":\"2022-02-04\",\"value\":1904.83},{\"date\":\"2022-02-07\",\"value\":1898.12},{\"date\":\"2022-02-08\",\"value\":1897.07},{\"date\":\"2022-02-09\",\"value\":1901.36},{\"date\":\"2022-02-10\",\"value\":1899.87},{\"date\":\"2022-02-11\",\"value\":1897.56},{\"date\":\"2022-02-14\",\"value\":1892.4},{\"date\":\"2022-02-15\",\"value\":1892.65},{\"date\":\"2022-02-16\",\"value\":1896.15},{\"date\":\"2022-02-17\",\"value\":1898.54},{\"date\":\"2022-02-18\",\"value\":1897.13},{\"date\":\"2022-02-21\",\"value\":1894.26},{\"date\":\"2022-02-22\",\"value\":1888.92},{\"date\":\"2022-02-23\",\"value\":1890.2},{\"date\":\"2022-02-24\",\"value\":1885.28},{\"date\":\"2022-02-25\",\"value\":1887.97},{\"date\":\"2022-02-28\",\"value\":1896.76},{\"date\":\"2022-03-01\",\"value\":1909.29},{\"date\":\"2022-03-02\",\"value\":1901.4},{\"date\":\"2022-03-03\",\"value\":1900.71},{\"date\":\"2022-03-04\",\"value\":1899.5},{\"date\":\"2022-03-07\",\"value\":1884.85},{\"date\":\"2022-03-08\",\"value\":1875.01},{\"date\":\"2022-03-09\",\"value\":1879.69},{\"date\":\"2022-03-10\",\"value\":1882.73},{\"date\":\"2022-03-11\",\"value\":1883},{\"date\":\"2022-03-14\",\"value\":1883.62},{\"date\":\"2022-03-15\",\"value\":1885.24},{\"date\":\"2022-03-16\",\"value\":1882.99},{\"date\":\"2022-03-17\",\"value\":1889.52},{\"date\":\"2022-03-18\",\"value\":1891.95},{\"date\":\"2022-03-21\",\"value\":1892.22},{\"date\":\"2022-03-22\",\"value\":1891.33},{\"date\":\"2022-03-23\",\"value\":1894.86},{\"date\":\"2022-03-24\",\"value\":1889.05},{\"date\":\"2022-03-25\",\"value\":1886.1},{\"date\":\"2022-03-28\",\"value\":1886.82},{\"date\":\"2022-03-29\",\"value\":1887.02},{\"date\":\"2022-03-30\",\"value\":1889.2},{\"date\":\"2022-03-31\",\"value\":1895.79},{\"date\":\"2022-04-01\",\"value\":1895.94},{\"date\":\"2022-04-04\",\"value\":1899.85},{\"date\":\"2022-04-05\",\"value\":1897.97},{\"date\":\"2022-04-06\",\"value\":1898.24},{\"date\":\"2022-04-07\",\"value\":1896.86},{\"date\":\"2022-04-08\",\"value\":1895.82},{\"date\":\"2022-04-11\",\"value\":1894.99},{\"date\":\"2022-04-12\",\"value\":1895.09},{\"date\":\"2022-04-13\",\"value\":1894.11},{\"date\":\"2022-04-14\",\"value\":1891.49},{\"date\":\"2022-04-19\",\"value\":1888.08},{\"date\":\"2022-04-20\",\"value\":1887.58},{\"date\":\"2022-04-21\",\"value\":1880.87},{\"date\":\"2022-04-22\",\"value\":1879.96},{\"date\":\"2022-04-25\",\"value\":1886.6},{\"date\":\"2022-04-26\",\"value\":1882.33},{\"date\":\"2022-04-27\",\"value\":1881.44},{\"date\":\"2022-04-28\",\"value\":1876.34},{\"date\":\"2022-04-29\",\"value\":1872.78},{\"date\":\"2022-05-02\",\"value\":1873.13},{\"date\":\"2022-05-03\",\"value\":1870.46},{\"date\":\"2022-05-04\",\"value\":1866.2},{\"date\":\"2022-05-05\",\"value\":1864.33},{\"date\":\"2022-05-06\",\"value\":1852.83},{\"date\":\"2022-05-09\",\"value\":1843.29},{\"date\":\"2022-05-10\",\"value\":1843.63},{\"date\":\"2022-05-11\",\"value\":1845.55},{\"date\":\"2022-05-12\",\"value\":1849.74},{\"date\":\"2022-05-13\",\"value\":1848.56},{\"date\":\"2022-05-16\",\"value\":1851.56},{\"date\":\"2022-05-17\",\"value\":1849.43},{\"date\":\"2022-05-18\",\"value\":1848.75},{\"date\":\"2022-05-19\",\"value\":1846.37},{\"date\":\"2022-05-20\",\"value\":1845.81},{\"date\":\"2022-05-23\",\"value\":1845.08},{\"date\":\"2022-05-24\",\"value\":1845.51},{\"date\":\"2022-05-25\",\"value\":1844.33},{\"date\":\"2022-05-27\",\"value\":1846.75},{\"date\":\"2022-05-30\",\"value\":1845.16},{\"date\":\"2022-05-31\",\"value\":1843.26},{\"date\":\"2022-06-01\",\"value\":1838.62},{\"date\":\"2022-06-02\",\"value\":1835.46},{\"date\":\"2022-06-03\",\"value\":1834.97},{\"date\":\"2022-06-07\",\"value\":1834.12},{\"date\":\"2022-06-08\",\"value\":1829.23},{\"date\":\"2022-06-09\",\"value\":1823.15},{\"date\":\"2022-06-10\",\"value\":1813.63},{\"date\":\"2022-06-13\",\"value\":1796.17},{\"date\":\"2022-06-14\",\"value\":1781.89},{\"date\":\"2022-06-15\",\"value\":1786.81},{\"date\":\"2022-06-16\",\"value\":1780.94},{\"date\":\"2022-06-17\",\"value\":1782.7},{\"date\":\"2022-06-20\",\"value\":1776.74},{\"date\":\"2022-06-21\",\"value\":1778.16},{\"date\":\"2022-06-22\",\"value\":1782.74},{\"date\":\"2022-06-23\",\"value\":1790.46},{\"date\":\"2022-06-24\",\"value\":1791.98},{\"date\":\"2022-06-27\",\"value\":1790.5},{\"date\":\"2022-06-28\",\"value\":1787.85},{\"date\":\"2022-06-29\",\"value\":1788.51},{\"date\":\"2022-06-30\",\"value\":1790.75},{\"date\":\"2022-07-01\",\"value\":1795.56},{\"date\":\"2022-07-04\",\"value\":1791.25},{\"date\":\"2022-07-05\",\"value\":1801.01},{\"date\":\"2022-07-06\",\"value\":1806.22},{\"date\":\"2022-07-07\",\"value\":1804.13},{\"date\":\"2022-07-08\",\"value\":1810.54},{\"date\":\"2022-07-11\",\"value\":1817.53},{\"date\":\"2022-07-12\",\"value\":1823.45},{\"date\":\"2022-07-13\",\"value\":1820.24},{\"date\":\"2022-07-15\",\"value\":1821.09},{\"date\":\"2022-07-18\",\"value\":1821.79},{\"date\":\"2022-07-19\",\"value\":1818.18},{\"date\":\"2022-07-20\",\"value\":1824.34},{\"date\":\"2022-07-21\",\"value\":1827.93},{\"date\":\"2022-07-22\",\"value\":1840.87},{\"date\":\"2022-07-25\",\"value\":1847.49},{\"date\":\"2022-07-26\",\"value\":1850.03},{\"date\":\"2022-07-27\",\"value\":1847.63},{\"date\":\"2022-07-28\",\"value\":1857.9},{\"date\":\"2022-07-29\",\"value\":1859.52},{\"date\":\"2022-08-01\",\"value\":1861.7},{\"date\":\"2022-08-02\",\"value\":1857.65},{\"date\":\"2022-08-03\",\"value\":1855.33},{\"date\":\"2022-08-04\",\"value\":1859.62},{\"date\":\"2022-08-05\",\"value\":1854.19},{\"date\":\"2022-08-08\",\"value\":1853.92},{\"date\":\"2022-08-09\",\"value\":1855.64},{\"date\":\"2022-08-10\",\"value\":1858.08},{\"date\":\"2022-08-11\",\"value\":1857.65},{\"date\":\"2022-08-12\",\"value\":1854.52},{\"date\":\"2022-08-16\",\"value\":1855.88},{\"date\":\"2022-08-17\",\"value\":1849.14},{\"date\":\"2022-08-18\",\"value\":1845.61},{\"date\":\"2022-08-19\",\"value\":1841.43},{\"date\":\"2022-08-22\",\"value\":1834.81},{\"date\":\"2022-08-23\",\"value\":1832.23},{\"date\":\"2022-08-24\",\"value\":1829.67},{\"date\":\"2022-08-25\",\"value\":1833.5},{\"date\":\"2022-08-26\",\"value\":1829.23},{\"date\":\"2022-08-29\",\"value\":1821.22},{\"date\":\"2022-08-30\",\"value\":1816.56},{\"date\":\"2022-08-31\",\"value\":1812.83},{\"date\":\"2022-09-01\",\"value\":1808.49},{\"date\":\"2022-09-02\",\"value\":1809.16},{\"date\":\"2022-09-05\",\"value\":1805.54},{\"date\":\"2022-09-06\",\"value\":1802.55},{\"date\":\"2022-09-07\",\"value\":1802.68},{\"date\":\"2022-09-08\",\"value\":1797.03},{\"date\":\"2022-09-09\",\"value\":1798.76},{\"date\":\"2022-09-12\",\"value\":1800.98},{\"date\":\"2022-09-13\",\"value\":1796.32},{\"date\":\"2022-09-14\",\"value\":1790.28},{\"date\":\"2022-09-15\",\"value\":1784.34},{\"date\":\"2022-09-16\",\"value\":1778.17},{\"date\":\"2022-09-19\",\"value\":1771.88},{\"date\":\"2022-09-20\",\"value\":1761.95},{\"date\":\"2022-09-21\",\"value\":1758.21},{\"date\":\"2022-09-22\",\"value\":1752.68},{\"date\":\"2022-09-23\",\"value\":1745.64},{\"date\":\"2022-09-26\",\"value\":1737.43},{\"date\":\"2022-09-27\",\"value\":1732.92},{\"date\":\"2022-09-28\",\"value\":1733.47},{\"date\":\"2022-09-29\",\"value\":1729.31},{\"date\":\"2022-09-30\",\"value\":1731.76},{\"date\":\"2022-10-03\",\"value\":1739.81},{\"date\":\"2022-10-04\",\"value\":1750.06},{\"date\":\"2022-10-05\",\"value\":1745.31},{\"date\":\"2022-10-06\",\"value\":1741.97},{\"date\":\"2022-10-07\",\"value\":1736.6},{\"date\":\"2022-10-10\",\"value\":1730.3},{\"date\":\"2022-10-11\",\"value\":1732.19},{\"date\":\"2022-10-12\",\"value\":1729.89},{\"date\":\"2022-10-13\",\"value\":1726.19},{\"date\":\"2022-10-14\",\"value\":1726.01},{\"date\":\"2022-10-17\",\"value\":1728.44},{\"date\":\"2022-10-18\",\"value\":1730.27},{\"date\":\"2022-10-19\",\"value\":1726.44},{\"date\":\"2022-10-20\",\"value\":1723.56},{\"date\":\"2022-10-21\",\"value\":1722.87},{\"date\":\"2022-10-24\",\"value\":1724.61},{\"date\":\"2022-10-25\",\"value\":1732.32},{\"date\":\"2022-10-26\",\"value\":1726.62},{\"date\":\"2022-10-27\",\"value\":1734.36},{\"date\":\"2022-10-28\",\"value\":1729.16},{\"date\":\"2022-10-31\",\"value\":1729.24},{\"date\":\"2022-11-02\",\"value\":1730.65},{\"date\":\"2022-11-03\",\"value\":1724.16},{\"date\":\"2022-11-04\",\"value\":1720.65},{\"date\":\"2022-11-07\",\"value\":1720.83},{\"date\":\"2022-11-08\",\"value\":1722.74},{\"date\":\"2022-11-09\",\"value\":1727.26},{\"date\":\"2022-11-10\",\"value\":1737.34},{\"date\":\"2022-11-14\",\"value\":1737.45},{\"date\":\"2022-11-15\",\"value\":1739.06},{\"date\":\"2022-11-16\",\"value\":1740.84},{\"date\":\"2022-11-17\",\"value\":1739.02},{\"date\":\"2022-11-18\",\"value\":1739.49},{\"date\":\"2022-11-21\",\"value\":1743.07},{\"date\":\"2022-11-22\",\"value\":1743.55},{\"date\":\"2022-11-23\",\"value\":1745.1},{\"date\":\"2022-11-24\",\"value\":1752.87},{\"date\":\"2022-11-25\",\"value\":1752.66},{\"date\":\"2022-11-28\",\"value\":1751.26},{\"date\":\"2022-11-29\",\"value\":1753.19},{\"date\":\"2022-11-30\",\"value\":1752.95},{\"date\":\"2022-12-01\",\"value\":1760.66},{\"date\":\"2022-12-02\",\"value\":1759.85},{\"date\":\"2022-12-05\",\"value\":1759.43},{\"date\":\"2022-12-06\",\"value\":1760.19},{\"date\":\"2022-12-07\",\"value\":1759.84},{\"date\":\"2022-12-08\",\"value\":1757.76},{\"date\":\"2022-12-09\",\"value\":1756.66},{\"date\":\"2022-12-12\",\"value\":1755.83},{\"date\":\"2022-12-13\",\"value\":1759.7},{\"date\":\"2022-12-14\",\"value\":1762.81},{\"date\":\"2022-12-15\",\"value\":1757.06},{\"date\":\"2022-12-16\",\"value\":1750.51},{\"date\":\"2022-12-19\",\"value\":1748.94},{\"date\":\"2022-12-20\",\"value\":1744.24},{\"date\":\"2022-12-21\",\"value\":1744.73},{\"date\":\"2022-12-22\",\"value\":1746.57},{\"date\":\"2022-12-23\",\"value\":1744.18},{\"date\":\"2022-12-27\",\"value\":1741.83},{\"date\":\"2022-12-28\",\"value\":1743.79},{\"date\":\"2022-12-29\",\"value\":1745.66},{\"date\":\"2022-12-30\",\"value\":1743.76},{\"date\":\"2022-12-31\",\"value\":1742.75},{\"date\":\"2023-01-02\",\"value\":1746.62},{\"date\":\"2023-01-03\",\"value\":1751.66},{\"date\":\"2023-01-04\",\"value\":1757.67},{\"date\":\"2023-01-05\",\"value\":1756.06},{\"date\":\"2023-01-06\",\"value\":1758.89},{\"date\":\"2023-01-09\",\"value\":1758.84},{\"date\":\"2023-01-10\",\"value\":1757.2},{\"date\":\"2023-01-11\",\"value\":1762.55},{\"date\":\"2023-01-12\",\"value\":1765.35},{\"date\":\"2023-01-13\",\"value\":1766.9},{\"date\":\"2023-01-16\",\"value\":1772.13},{\"date\":\"2023-01-17\",\"value\":1777.13},{\"date\":\"2023-01-18\",\"value\":1780.25},{\"date\":\"2023-01-19\",\"value\":1775.64},{\"date\":\"2023-01-20\",\"value\":1772.25},{\"date\":\"2023-01-23\",\"value\":1772.39},{\"date\":\"2023-01-24\",\"value\":1773.74},{\"date\":\"2023-01-25\",\"value\":1772.65},{\"date\":\"2023-01-26\",\"value\":1771.78},{\"date\":\"2023-01-27\",\"value\":1771.56},{\"date\":\"2023-01-30\",\"value\":1768.39},{\"date\":\"2023-01-31\",\"value\":1768.42},{\"date\":\"2023-02-01\",\"value\":1768.91},{\"date\":\"2023-02-02\",\"value\":1782.51},{\"date\":\"2023-02-03\",\"value\":1784.7},{\"date\":\"2023-02-06\",\"value\":1781.6},{\"date\":\"2023-02-07\",\"value\":1777.99},{\"date\":\"2023-02-08\",\"value\":1781.95},{\"date\":\"2023-02-09\",\"value\":1784.77},{\"date\":\"2023-02-10\",\"value\":1779.82},{\"date\":\"2023-02-13\",\"value\":1779.07},{\"date\":\"2023-02-14\",\"value\":1775.86},{\"date\":\"2023-02-15\",\"value\":1774.7},{\"date\":\"2023-02-16\",\"value\":1775.39},{\"date\":\"2023-02-17\",\"value\":1776.43},{\"date\":\"2023-02-20\",\"value\":1776.44},{\"date\":\"2023-02-21\",\"value\":1773.59},{\"date\":\"2023-02-22\",\"value\":1772.1},{\"date\":\"2023-02-23\",\"value\":1771.62},{\"date\":\"2023-02-24\",\"value\":1767.54},{\"date\":\"2023-02-27\",\"value\":1767.17},{\"date\":\"2023-02-28\",\"value\":1763.94},{\"date\":\"2023-03-01\",\"value\":1761.02},{\"date\":\"2023-03-02\",\"value\":1760.63},{\"date\":\"2023-03-03\",\"value\":1760.59},{\"date\":\"2023-03-06\",\"value\":1758.35},{\"date\":\"2023-03-07\",\"value\":1757.98},{\"date\":\"2023-03-08\",\"value\":1757.67},{\"date\":\"2023-03-09\",\"value\":1758.13},{\"date\":\"2023-03-10\",\"value\":1762.32},{\"date\":\"2023-03-13\",\"value\":1768.23},{\"date\":\"2023-03-14\",\"value\":1761.63},{\"date\":\"2023-03-15\",\"value\":1775.87},{\"date\":\"2023-03-16\",\"value\":1767.32},{\"date\":\"2023-03-17\",\"value\":1770.89},{\"date\":\"2023-03-20\",\"value\":1767.83},{\"date\":\"2023-03-21\",\"value\":1765.23},{\"date\":\"2023-03-22\",\"value\":1768.03},{\"date\":\"2023-03-23\",\"value\":1774.22},{\"date\":\"2023-03-24\",\"value\":1780.1},{\"date\":\"2023-03-27\",\"value\":1773.97},{\"date\":\"2023-03-28\",\"value\":1771.43},{\"date\":\"2023-03-29\",\"value\":1772.26},{\"date\":\"2023-03-30\",\"value\":1772.16},{\"date\":\"2023-03-31\",\"value\":1777.49},{\"date\":\"2023-04-03\",\"value\":1778.88},{\"date\":\"2023-04-04\",\"value\":1781.98},{\"date\":\"2023-04-05\",\"value\":1784.29},{\"date\":\"2023-04-06\",\"value\":1783.35},{\"date\":\"2023-04-11\",\"value\":1778.05},{\"date\":\"2023-04-12\",\"value\":1777.31},{\"date\":\"2023-04-13\",\"value\":1778.18},{\"date\":\"2023-04-14\",\"value\":1776.93},{\"date\":\"2023-04-17\",\"value\":1780.86},{\"date\":\"2023-04-18\",\"value\":1781.16},{\"date\":\"2023-04-19\",\"value\":1777.53},{\"date\":\"2023-04-20\",\"value\":1779.72},{\"date\":\"2023-04-21\",\"value\":1779.37},{\"date\":\"2023-04-24\",\"value\":1778.87},{\"date\":\"2023-04-25\",\"value\":1783.14},{\"date\":\"2023-04-26\",\"value\":1780.87},{\"date\":\"2023-04-27\",\"value\":1778.82},{\"date\":\"2023-04-28\",\"value\":1785.82},{\"date\":\"2023-05-02\",\"value\":1788.52},{\"date\":\"2023-05-03\",\"value\":1788.1},{\"date\":\"2023-05-04\",\"value\":1791.79},{\"date\":\"2023-05-05\",\"value\":1787.39},{\"date\":\"2023-05-09\",\"value\":1787.09},{\"date\":\"2023-05-10\",\"value\":1789.98},{\"date\":\"2023-05-11\",\"value\":1793.04},{\"date\":\"2023-05-12\",\"value\":1792.84},{\"date\":\"2023-05-15\",\"value\":1793.83},{\"date\":\"2023-05-16\",\"value\":1789.64},{\"date\":\"2023-05-17\",\"value\":1786.73},{\"date\":\"2023-05-19\",\"value\":1783.39},{\"date\":\"2023-05-22\",\"value\":1783.17},{\"date\":\"2023-05-23\",\"value\":1783.66},{\"date\":\"2023-05-24\",\"value\":1781.27},{\"date\":\"2023-05-25\",\"value\":1777.54},{\"date\":\"2023-05-26\",\"value\":1777.42},{\"date\":\"2023-05-30\",\"value\":1783.42},{\"date\":\"2023-05-31\",\"value\":1785.8},{\"date\":\"2023-06-01\",\"value\":1784.95},{\"date\":\"2023-06-02\",\"value\":1783.84},{\"date\":\"2023-06-05\",\"value\":1784.09},{\"date\":\"2023-06-06\",\"value\":1785.38},{\"date\":\"2023-06-07\",\"value\":1783.36},{\"date\":\"2023-06-08\",\"value\":1784.32},{\"date\":\"2023-06-09\",\"value\":1783.66},{\"date\":\"2023-06-12\",\"value\":1784.79},{\"date\":\"2023-06-13\",\"value\":1782.43},{\"date\":\"2023-06-14\",\"value\":1780.96},{\"date\":\"2023-06-15\",\"value\":1779.44},{\"date\":\"2023-06-16\",\"value\":1779.93},{\"date\":\"2023-06-19\",\"value\":1778.08},{\"date\":\"2023-06-20\",\"value\":1778.89},{\"date\":\"2023-06-21\",\"value\":1776.41},{\"date\":\"2023-06-22\",\"value\":1771.95},{\"date\":\"2023-06-23\",\"value\":1777.1},{\"date\":\"2023-06-26\",\"value\":1775.96},{\"date\":\"2023-06-27\",\"value\":1770.79},{\"date\":\"2023-06-28\",\"value\":1773.26},{\"date\":\"2023-06-29\",\"value\":1771.64},{\"date\":\"2023-06-30\",\"value\":1775.03},{\"date\":\"2023-07-03\",\"value\":1773.42},{\"date\":\"2023-07-04\",\"value\":1774.06},{\"date\":\"2023-07-05\",\"value\":1776.63},{\"date\":\"2023-07-06\",\"value\":1772.25},{\"date\":\"2023-07-07\",\"value\":1769.68},{\"date\":\"2023-07-10\",\"value\":1767.38},{\"date\":\"2023-07-11\",\"value\":1766.38},{\"date\":\"2023-07-12\",\"value\":1770.7},{\"date\":\"2023-07-13\",\"value\":1774.64},{\"date\":\"2023-07-17\",\"value\":1775.05},{\"date\":\"2023-07-18\",\"value\":1777.21},{\"date\":\"2023-07-19\",\"value\":1778.27},{\"date\":\"2023-07-20\",\"value\":1778.25},{\"date\":\"2023-07-21\",\"value\":1778.78},{\"date\":\"2023-07-24\",\"value\":1781.12},{\"date\":\"2023-07-25\",\"value\":1781.94},{\"date\":\"2023-07-26\",\"value\":1781.36},{\"date\":\"2023-07-27\",\"value\":1782.85},{\"date\":\"2023-07-28\",\"value\":1786.12},{\"date\":\"2023-07-31\",\"value\":1784.96},{\"date\":\"2023-08-01\",\"value\":1784.28},{\"date\":\"2023-08-02\",\"value\":1785.16},{\"date\":\"2023-08-03\",\"value\":1781.91},{\"date\":\"2023-08-04\",\"value\":1781.18},{\"date\":\"2023-08-07\",\"value\":1780.5},{\"date\":\"2023-08-08\",\"value\":1788.81},{\"date\":\"2023-08-09\",\"value\":1789.4},{\"date\":\"2023-08-10\",\"value\":1787.8},{\"date\":\"2023-08-11\",\"value\":1784.76},{\"date\":\"2023-08-14\",\"value\":1784.16},{\"date\":\"2023-08-16\",\"value\":1783.26},{\"date\":\"2023-08-17\",\"value\":1781.52},{\"date\":\"2023-08-18\",\"value\":1781.97},{\"date\":\"2023-08-21\",\"value\":1778.51},{\"date\":\"2023-08-22\",\"value\":1779.61},{\"date\":\"2023-08-23\",\"value\":1786.06},{\"date\":\"2023-08-24\",\"value\":1788.43},{\"date\":\"2023-08-25\",\"value\":1785.95},{\"date\":\"2023-08-28\",\"value\":1785.65},{\"date\":\"2023-08-29\",\"value\":1787.35},{\"date\":\"2023-08-30\",\"value\":1786.78},{\"date\":\"2023-08-31\",\"value\":1789.36},{\"date\":\"2023-09-01\",\"value\":1787.87},{\"date\":\"2023-09-04\",\"value\":1786.51},{\"date\":\"2023-09-05\",\"value\":1785.61},{\"date\":\"2023-09-06\",\"value\":1782.37},{\"date\":\"2023-09-07\",\"value\":1783.71},{\"date\":\"2023-09-08\",\"value\":1784.63},{\"date\":\"2023-09-11\",\"value\":1783.78},{\"date\":\"2023-09-12\",\"value\":1781.52},{\"date\":\"2023-09-13\",\"value\":1777.53},{\"date\":\"2023-09-14\",\"value\":1778.24},{\"date\":\"2023-09-15\",\"value\":1778.87},{\"date\":\"2023-09-18\",\"value\":1776.8},{\"date\":\"2023-09-19\",\"value\":1774.37},{\"date\":\"2023-09-20\",\"value\":1775.26},{\"date\":\"2023-09-29\",\"value\":1764.17},{\"date\":\"2023-10-17\",\"value\":1754.45},{\"date\":\"2023-10-18\",\"value\":1753.58},{\"date\":\"2023-10-19\",\"value\":1750.99},{\"date\":\"2023-10-20\",\"value\":1749.01},{\"date\":\"2023-10-23\",\"value\":1747.42},{\"date\":\"2023-10-24\",\"value\":1749.19},{\"date\":\"2023-10-25\",\"value\":1749.94},{\"date\":\"2023-10-26\",\"value\":1751.28},{\"date\":\"2023-10-27\",\"value\":1749.36},{\"date\":\"2023-10-30\",\"value\":1751.45},{\"date\":\"2023-10-31\",\"value\":1752.54},{\"date\":\"2023-11-02\",\"value\":1761.5},{\"date\":\"2023-11-03\",\"value\":1769.17},{\"date\":\"2023-11-06\",\"value\":1767.11},{\"date\":\"2023-11-07\",\"value\":1768.21},{\"date\":\"2023-11-08\",\"value\":1768.76},{\"date\":\"2023-11-09\",\"value\":1769.9},{\"date\":\"2023-11-10\",\"value\":1763.29},{\"date\":\"2023-11-13\",\"value\":1761.02},{\"date\":\"2023-11-14\",\"value\":1767.56},{\"date\":\"2023-11-15\",\"value\":1767.25},{\"date\":\"2023-11-16\",\"value\":1769.57},{\"date\":\"2023-11-17\",\"value\":1771.33},{\"date\":\"2023-11-20\",\"value\":1771.26},{\"date\":\"2023-11-22\",\"value\":1772.56},{\"date\":\"2023-11-23\",\"value\":1772.96},{\"date\":\"2023-11-24\",\"value\":1773.42},{\"date\":\"2023-11-27\",\"value\":1775.79},{\"date\":\"2023-11-28\",\"value\":1777.69},{\"date\":\"2023-11-29\",\"value\":1779.24},{\"date\":\"2023-11-30\",\"value\":1780.57},{\"date\":\"2023-12-01\",\"value\":1785.22},{\"date\":\"2023-12-05\",\"value\":1789.65},{\"date\":\"2023-12-06\",\"value\":1790.17},{\"date\":\"2023-12-07\",\"value\":1791.64},{\"date\":\"2023-12-08\",\"value\":1788.83},{\"date\":\"2023-12-11\",\"value\":1788.15},{\"date\":\"2023-12-12\",\"value\":1787.97},{\"date\":\"2023-12-13\",\"value\":1791.21},{\"date\":\"2023-12-14\",\"value\":1798.1},{\"date\":\"2023-12-15\",\"value\":1804.43},{\"date\":\"2023-12-18\",\"value\":1805.56},{\"date\":\"2023-12-19\",\"value\":1808.81},{\"date\":\"2023-12-20\",\"value\":1812.83},{\"date\":\"2023-12-21\",\"value\":1814.87},{\"date\":\"2023-12-22\",\"value\":1816.97},{\"date\":\"2023-12-27\",\"value\":1819.42},{\"date\":\"2023-12-28\",\"value\":1819.98},{\"date\":\"2023-12-29\",\"value\":1819.04},{\"date\":\"2024-01-02\",\"value\":1816.38},{\"date\":\"2024-01-03\",\"value\":1814.82},{\"date\":\"2024-01-04\",\"value\":1809.5},{\"date\":\"2024-01-05\",\"value\":1806.63},{\"date\":\"2024-01-10\",\"value\":1807.42},{\"date\":\"2024-01-11\",\"value\":1807.64},{\"date\":\"2024-01-15\",\"value\":1810.18},{\"date\":\"2024-01-16\",\"value\":1809.16},{\"date\":\"2024-01-18\",\"value\":1803.42},{\"date\":\"2024-01-19\",\"value\":1802.97},{\"date\":\"2024-01-22\",\"value\":1804.71},{\"date\":\"2024-01-23\",\"value\":1806.02},{\"date\":\"2024-01-24\",\"value\":1805.24},{\"date\":\"2024-01-25\",\"value\":1807.77},{\"date\":\"2024-01-29\",\"value\":1816.12},{\"date\":\"2024-01-30\",\"value\":1814.79},{\"date\":\"2024-01-31\",\"value\":1818.71},{\"date\":\"2024-02-02\",\"value\":1812.67},{\"date\":\"2024-02-05\",\"value\":1812.95},{\"date\":\"2024-02-06\",\"value\":1814.1},{\"date\":\"2024-02-07\",\"value\":1810.61},{\"date\":\"2024-02-08\",\"value\":1808.18},{\"date\":\"2024-02-09\",\"value\":1805.93},{\"date\":\"2024-02-12\",\"value\":1808.84},{\"date\":\"2024-02-13\",\"value\":1806.56},{\"date\":\"2024-02-14\",\"value\":1807.75},{\"date\":\"2024-02-15\",\"value\":1808.05},{\"date\":\"2024-02-16\",\"value\":1808.5},{\"date\":\"2024-02-19\",\"value\":1809.38},{\"date\":\"2024-02-20\",\"value\":1810.35},{\"date\":\"2024-02-21\",\"value\":1806.56},{\"date\":\"2024-02-22\",\"value\":1806},{\"date\":\"2024-02-23\",\"value\":1809.47},{\"date\":\"2024-02-26\",\"value\":1806.57},{\"date\":\"2024-02-27\",\"value\":1805.38},{\"date\":\"2024-02-28\",\"value\":1805.03},{\"date\":\"2024-02-29\",\"value\":1803.63},{\"date\":\"2024-03-01\",\"value\":1805.87},{\"date\":\"2024-03-04\",\"value\":1808.93},{\"date\":\"2024-03-05\",\"value\":1809.3},{\"date\":\"2024-03-06\",\"value\":1808.49},{\"date\":\"2024-03-07\",\"value\":1812.68},{\"date\":\"2024-03-08\",\"value\":1817.23},{\"date\":\"2024-03-11\",\"value\":1815.35},{\"date\":\"2024-03-12\",\"value\":1815.11},{\"date\":\"2024-03-13\",\"value\":1814.5},{\"date\":\"2024-03-14\",\"value\":1812.93},{\"date\":\"2024-03-15\",\"value\":1811.54},{\"date\":\"2024-03-18\",\"value\":1811.13},{\"date\":\"2024-03-19\",\"value\":1809.91},{\"date\":\"2024-03-20\",\"value\":1808.07},{\"date\":\"2024-03-21\",\"value\":1811.53},{\"date\":\"2024-03-22\",\"value\":1815.98},{\"date\":\"2024-03-25\",\"value\":1814.93},{\"date\":\"2024-03-26\",\"value\":1816},{\"date\":\"2024-03-27\",\"value\":1819.85},{\"date\":\"2024-04-02\",\"value\":1816.55},{\"date\":\"2024-04-03\",\"value\":1815.84},{\"date\":\"2024-04-04\",\"value\":1816.85},{\"date\":\"2024-04-05\",\"value\":1817.16},{\"date\":\"2024-04-08\",\"value\":1814.72},{\"date\":\"2024-04-09\",\"value\":1817.83},{\"date\":\"2024-04-10\",\"value\":1813.94},{\"date\":\"2024-04-11\",\"value\":1814.89},{\"date\":\"2024-04-12\",\"value\":1821.38},{\"date\":\"2024-04-15\",\"value\":1817.9},{\"date\":\"2024-04-16\",\"value\":1814.72},{\"date\":\"2024-04-17\",\"value\":1812.34},{\"date\":\"2024-04-18\",\"value\":1810.46},{\"date\":\"2024-04-22\",\"value\":1812.95},{\"date\":\"2024-04-23\",\"value\":1814.46},{\"date\":\"2024-04-24\",\"value\":1815.79},{\"date\":\"2024-04-25\",\"value\":1815.19},{\"date\":\"2024-04-26\",\"value\":1814.27},{\"date\":\"2024-04-29\",\"value\":1817.35},{\"date\":\"2024-04-30\",\"value\":1816.6},{\"date\":\"2024-05-02\",\"value\":1816.19},{\"date\":\"2024-05-03\",\"value\":1817.94},{\"date\":\"2024-05-06\",\"value\":1820.36},{\"date\":\"2024-05-07\",\"value\":1821.36},{\"date\":\"2024-05-10\",\"value\":1819.97},{\"date\":\"2024-05-13\",\"value\":1821.58},{\"date\":\"2024-05-14\",\"value\":1822.34},{\"date\":\"2024-05-15\",\"value\":1827.29},{\"date\":\"2024-05-16\",\"value\":1828.56},{\"date\":\"2024-05-17\",\"value\":1827.34},{\"date\":\"2024-05-21\",\"value\":1829.91},{\"date\":\"2024-05-22\",\"value\":1830.8},{\"date\":\"2024-05-23\",\"value\":1830.29},{\"date\":\"2024-05-24\",\"value\":1830.23},{\"date\":\"2024-05-27\",\"value\":1831.12},{\"date\":\"2024-05-28\",\"value\":1830.21},{\"date\":\"2024-05-29\",\"value\":1827.53},{\"date\":\"2024-05-30\",\"value\":1826.55},{\"date\":\"2024-05-31\",\"value\":1827.66},{\"date\":\"2024-06-03\",\"value\":1831.01},{\"date\":\"2024-06-04\",\"value\":1833.9},{\"date\":\"2024-06-05\",\"value\":1835.01},{\"date\":\"2024-06-06\",\"value\":1836.03},{\"date\":\"2024-06-07\",\"value\":1834.03},{\"date\":\"2024-06-10\",\"value\":1832.31},{\"date\":\"2024-06-11\",\"value\":1831.76},{\"date\":\"2024-06-12\",\"value\":1831.27},{\"date\":\"2024-06-13\",\"value\":1831.27},{\"date\":\"2024-06-14\",\"value\":1829.33},{\"date\":\"2024-06-17\",\"value\":1824.21},{\"date\":\"2024-06-18\",\"value\":1824.56},{\"date\":\"2024-06-19\",\"value\":1824.64},{\"date\":\"2024-06-20\",\"value\":1825.99},{\"date\":\"2024-06-21\",\"value\":1827.59},{\"date\":\"2024-06-24\",\"value\":1825.11},{\"date\":\"2024-06-25\",\"value\":1826.81},{\"date\":\"2024-06-26\",\"value\":1824.99},{\"date\":\"2024-06-27\",\"value\":1825.37},{\"date\":\"2024-06-28\",\"value\":1821.79},{\"date\":\"2024-07-01\",\"value\":1821.19},{\"date\":\"2024-07-02\",\"value\":1822.89},{\"date\":\"2024-07-03\",\"value\":1824.01},{\"date\":\"2024-07-04\",\"value\":1827.23},{\"date\":\"2024-07-05\",\"value\":1829.84},{\"date\":\"2024-07-08\",\"value\":1831.43},{\"date\":\"2024-07-09\",\"value\":1825.81},{\"date\":\"2024-07-10\",\"value\":1824.87},{\"date\":\"2024-07-11\",\"value\":1829.52},{\"date\":\"2024-07-12\",\"value\":1831.07},{\"date\":\"2024-07-15\",\"value\":1832.59},{\"date\":\"2024-07-16\",\"value\":1831.46},{\"date\":\"2024-07-17\",\"value\":1828.93},{\"date\":\"2024-07-18\",\"value\":1827.96},{\"date\":\"2024-07-19\",\"value\":1825.5},{\"date\":\"2024-07-22\",\"value\":1826.52},{\"date\":\"2024-07-23\",\"value\":1829.28},{\"date\":\"2024-07-24\",\"value\":1828.63},{\"date\":\"2024-07-25\",\"value\":1828.01},{\"date\":\"2024-07-26\",\"value\":1828.7},{\"date\":\"2024-07-29\",\"value\":1830.46},{\"date\":\"2024-07-30\",\"value\":1832.58},{\"date\":\"2024-07-31\",\"value\":1834.52},{\"date\":\"2024-08-01\",\"value\":1835.23},{\"date\":\"2024-08-02\",\"value\":1831.57},{\"date\":\"2024-08-05\",\"value\":1823.73},{\"date\":\"2024-08-06\",\"value\":1821.06},{\"date\":\"2024-08-07\",\"value\":1822.9},{\"date\":\"2024-08-08\",\"value\":1824.7},{\"date\":\"2024-08-09\",\"value\":1827.45},{\"date\":\"2024-08-12\",\"value\":1828.72},{\"date\":\"2024-08-13\",\"value\":1829.83},{\"date\":\"2024-08-14\",\"value\":1829},{\"date\":\"2024-08-16\",\"value\":1830.47},{\"date\":\"2024-08-19\",\"value\":1831.55},{\"date\":\"2024-08-20\",\"value\":1831.01},{\"date\":\"2024-08-21\",\"value\":1832.12},{\"date\":\"2024-08-22\",\"value\":1832.52},{\"date\":\"2024-08-23\",\"value\":1832.94},{\"date\":\"2024-08-26\",\"value\":1832.97},{\"date\":\"2024-08-27\",\"value\":1832.7},{\"date\":\"2024-08-28\",\"value\":1834.35},{\"date\":\"2024-08-29\",\"value\":1838.34},{\"date\":\"2024-08-30\",\"value\":1839.09},{\"date\":\"2024-09-02\",\"value\":1839},{\"date\":\"2024-09-03\",\"value\":1839.47},{\"date\":\"2024-09-04\",\"value\":1837.82},{\"date\":\"2024-09-05\",\"value\":1835.47},{\"date\":\"2024-09-06\",\"value\":1834.97},{\"date\":\"2024-09-09\",\"value\":1835.5},{\"date\":\"2024-09-10\",\"value\":1837.98},{\"date\":\"2024-09-11\",\"value\":1837.84},{\"date\":\"2024-09-12\",\"value\":1839.24},{\"date\":\"2024-09-13\",\"value\":1842.98},{\"date\":\"2024-09-16\",\"value\":1845.86},{\"date\":\"2024-09-17\",\"value\":1844.99},{\"date\":\"2024-09-18\",\"value\":1844.59},{\"date\":\"2024-09-19\",\"value\":1846.66},{\"date\":\"2024-09-20\",\"value\":1844.77},{\"date\":\"2024-09-23\",\"value\":1846.41},{\"date\":\"2024-09-24\",\"value\":1846.38},{\"date\":\"2024-09-25\",\"value\":1846.67},{\"date\":\"2024-09-26\",\"value\":1848.97},{\"date\":\"2024-09-27\",\"value\":1850.38},{\"date\":\"2024-09-30\",\"value\":1849.63},{\"date\":\"2024-10-01\",\"value\":1850.31},{\"date\":\"2024-10-02\",\"value\":1852.34},{\"date\":\"2024-10-03\",\"value\":1849.43},{\"date\":\"2024-10-04\",\"value\":1846.03},{\"date\":\"2024-10-07\",\"value\":1845.33},{\"date\":\"2024-10-08\",\"value\":1844.7},{\"date\":\"2024-10-09\",\"value\":1844.16},{\"date\":\"2024-10-10\",\"value\":1846.54},{\"date\":\"2024-10-11\",\"value\":1846.48},{\"date\":\"2024-10-14\",\"value\":1847.36},{\"date\":\"2024-10-15\",\"value\":1848.35},{\"date\":\"2024-10-16\",\"value\":1850.25},{\"date\":\"2024-10-17\",\"value\":1851.46},{\"date\":\"2024-10-18\",\"value\":1853.42},{\"date\":\"2024-10-21\",\"value\":1850.44},{\"date\":\"2024-10-22\",\"value\":1848.74},{\"date\":\"2024-10-23\",\"value\":1848.84},{\"date\":\"2024-10-24\",\"value\":1850.17},{\"date\":\"2024-10-25\",\"value\":1847.77},{\"date\":\"2024-10-28\",\"value\":1847.97},{\"date\":\"2024-10-29\",\"value\":1848.92},{\"date\":\"2024-10-30\",\"value\":1844.06},{\"date\":\"2024-10-31\",\"value\":1841.94},{\"date\":\"2024-11-04\",\"value\":1841.44},{\"date\":\"2024-11-05\",\"value\":1839.66},{\"date\":\"2024-11-06\",\"value\":1844.67},{\"date\":\"2024-11-07\",\"value\":1842.11},{\"date\":\"2024-11-08\",\"value\":1844.1},{\"date\":\"2024-11-12\",\"value\":1846.19},{\"date\":\"2024-11-13\",\"value\":1843.06},{\"date\":\"2024-11-14\",\"value\":1847.08},{\"date\":\"2024-11-15\",\"value\":1843.87},{\"date\":\"2024-11-18\",\"value\":1841.58},{\"date\":\"2024-11-19\",\"value\":1840.82},{\"date\":\"2024-11-20\",\"value\":1839.6},{\"date\":\"2024-11-21\",\"value\":1840.96},{\"date\":\"2024-11-22\",\"value\":1846.82},{\"date\":\"2024-11-25\",\"value\":1848.82},{\"date\":\"2024-11-26\",\"value\":1847.94},{\"date\":\"2024-11-27\",\"value\":1847.14},{\"date\":\"2024-11-28\",\"value\":1849.66},{\"date\":\"2024-11-29\",\"value\":1852.58},{\"date\":\"2024-12-02\",\"value\":1853.65},{\"date\":\"2024-12-03\",\"value\":1854.02},{\"date\":\"2024-12-04\",\"value\":1855.42},{\"date\":\"2024-12-05\",\"value\":1855.15},{\"date\":\"2024-12-06\",\"value\":1856.25},{\"date\":\"2024-12-09\",\"value\":1856.61},{\"date\":\"2024-12-10\",\"value\":1857.39},{\"date\":\"2024-12-11\",\"value\":1856.68},{\"date\":\"2024-12-12\",\"value\":1855.3},{\"date\":\"2024-12-13\",\"value\":1852.52},{\"date\":\"2024-12-16\",\"value\":1853.71},{\"date\":\"2024-12-17\",\"value\":1853.72},{\"date\":\"2024-12-18\",\"value\":1853},{\"date\":\"2024-12-19\",\"value\":1851.32},{\"date\":\"2024-12-20\",\"value\":1846.57},{\"date\":\"2024-12-23\",\"value\":1844.53},{\"date\":\"2024-12-24\",\"value\":1844.94},{\"date\":\"2024-12-27\",\"value\":1845.57},{\"date\":\"2024-12-30\",\"value\":1848.26},{\"date\":\"2024-12-31\",\"value\":1849.42},{\"date\":\"2025-01-02\",\"value\":1852.83},{\"date\":\"2025-01-03\",\"value\":1850.87},{\"date\":\"2025-01-06\",\"value\":1848.33},{\"date\":\"2025-01-07\",\"value\":1847.35},{\"date\":\"2025-01-08\",\"value\":1847.43},{\"date\":\"2025-01-09\",\"value\":1846.88},{\"date\":\"2025-01-10\",\"value\":1845.29},{\"date\":\"2025-01-13\",\"value\":1843.33},{\"date\":\"2025-01-14\",\"value\":1839.08},{\"date\":\"2025-01-15\",\"value\":1841.86},{\"date\":\"2025-01-16\",\"value\":1846.58},{\"date\":\"2025-01-17\",\"value\":1847.26},{\"date\":\"2025-01-20\",\"value\":1849.44},{\"date\":\"2025-01-21\",\"value\":1850},{\"date\":\"2025-01-22\",\"value\":1849.46},{\"date\":\"2025-01-23\",\"value\":1847.95},{\"date\":\"2025-01-24\",\"value\":1845.37},{\"date\":\"2025-01-27\",\"value\":1846.35},{\"date\":\"2025-01-28\",\"value\":1847.56},{\"date\":\"2025-01-29\",\"value\":1849.17},{\"date\":\"2025-01-30\",\"value\":1854.16},{\"date\":\"2025-01-31\",\"value\":1859.7},{\"date\":\"2025-02-03\",\"value\":1864.38},{\"date\":\"2025-02-04\",\"value\":1862.12},{\"date\":\"2025-02-05\",\"value\":1863.68},{\"date\":\"2025-02-06\",\"value\":1864.01},{\"date\":\"2025-02-07\",\"value\":1863.86},{\"date\":\"2025-02-10\",\"value\":1865.69},{\"date\":\"2025-02-11\",\"value\":1863.4},{\"date\":\"2025-02-12\",\"value\":1860.13},{\"date\":\"2025-02-13\",\"value\":1865.2},{\"date\":\"2025-02-14\",\"value\":1865.05},{\"date\":\"2025-02-17\",\"value\":1863.68},{\"date\":\"2025-02-18\",\"value\":1863.06},{\"date\":\"2025-02-19\",\"value\":1860.28},{\"date\":\"2025-02-20\",\"value\":1860.58},{\"date\":\"2025-02-21\",\"value\":1865.39},{\"date\":\"2025-02-24\",\"value\":1865.96},{\"date\":\"2025-02-25\",\"value\":1867.38},{\"date\":\"2025-02-26\",\"value\":1869.45},{\"date\":\"2025-02-27\",\"value\":1872.45},{\"date\":\"2025-02-28\",\"value\":1871.94},{\"date\":\"2025-03-03\",\"value\":1869.54},{\"date\":\"2025-03-04\",\"value\":1867.01},{\"date\":\"2025-03-05\",\"value\":1851.31},{\"date\":\"2025-03-06\",\"value\":1847.33},{\"date\":\"2025-03-07\",\"value\":1845.58},{\"date\":\"2025-03-10\",\"value\":1849.54},{\"date\":\"2025-03-11\",\"value\":1845.45},{\"date\":\"2025-03-12\",\"value\":1843.71},{\"date\":\"2025-03-13\",\"value\":1846.29},{\"date\":\"2025-03-14\",\"value\":1840.61},{\"date\":\"2025-03-17\",\"value\":1843.28},{\"date\":\"2025-03-18\",\"value\":1845.07},{\"date\":\"2025-03-19\",\"value\":1846.57},{\"date\":\"2025-03-20\",\"value\":1850.65},{\"date\":\"2025-03-21\",\"value\":1851.61},{\"date\":\"2025-03-24\",\"value\":1847.83},{\"date\":\"2025-03-25\",\"value\":1848.87},{\"date\":\"2025-03-26\",\"value\":1850.75},{\"date\":\"2025-03-27\",\"value\":1852.12},{\"date\":\"2025-03-28\",\"value\":1857.12},{\"date\":\"2025-03-31\",\"value\":1853.2},{\"date\":\"2025-04-01\",\"value\":1856.6},{\"date\":\"2025-04-02\",\"value\":1856.14},{\"date\":\"2025-04-03\",\"value\":1860.76},{\"date\":\"2025-04-04\",\"value\":1863.85},{\"date\":\"2025-04-07\",\"value\":1845.82},{\"date\":\"2025-04-08\",\"value\":1843.69},{\"date\":\"2025-04-09\",\"value\":1835.01},{\"date\":\"2025-04-10\",\"value\":1841.79},{\"date\":\"2025-04-11\",\"value\":1840.07},{\"date\":\"2025-04-14\",\"value\":1849.3},{\"date\":\"2025-04-15\",\"value\":1856.5},{\"date\":\"2025-04-16\",\"value\":1864.65},{\"date\":\"2025-04-17\",\"value\":1868.58},{\"date\":\"2025-04-22\",\"value\":1867.99},{\"date\":\"2025-04-23\",\"value\":1865.69},{\"date\":\"2025-04-24\",\"value\":1872.93},{\"date\":\"2025-04-25\",\"value\":1872.36},{\"date\":\"2025-04-28\",\"value\":1871.86},{\"date\":\"2025-04-29\",\"value\":1874.31},{\"date\":\"2025-04-30\",\"value\":1879.95},{\"date\":\"2025-05-02\",\"value\":1874.02},{\"date\":\"2025-05-05\",\"value\":1876.4},{\"date\":\"2025-05-06\",\"value\":1879.32},{\"date\":\"2025-05-07\",\"value\":1883.25},{\"date\":\"2025-05-09\",\"value\":1877.48},{\"date\":\"2025-05-12\",\"value\":1868.75},{\"date\":\"2025-05-13\",\"value\":1870.77},{\"date\":\"2025-05-14\",\"value\":1868.23},{\"date\":\"2025-05-15\",\"value\":1876.01},{\"date\":\"2025-05-16\",\"value\":1881.43},{\"date\":\"2025-05-19\",\"value\":1881.82},{\"date\":\"2025-05-20\",\"value\":1883.95},{\"date\":\"2025-05-21\",\"value\":1880.85},{\"date\":\"2025-05-22\",\"value\":1884.2},{\"date\":\"2025-05-23\",\"value\":1889.57},{\"date\":\"2025-05-26\",\"value\":1889.03},{\"date\":\"2025-05-27\",\"value\":1892.38},{\"date\":\"2025-05-28\",\"value\":1892.1},{\"date\":\"2025-05-30\",\"value\":1896.24},{\"date\":\"2025-06-02\",\"value\":1892.77},{\"date\":\"2025-06-03\",\"value\":1892.74},{\"date\":\"2025-06-04\",\"value\":1895.04},{\"date\":\"2025-06-05\",\"value\":1891.43},{\"date\":\"2025-06-06\",\"value\":1889.22},{\"date\":\"2025-06-10\",\"value\":1893.84},{\"date\":\"2025-06-11\",\"value\":1896.06},{\"date\":\"2025-06-12\",\"value\":1897.02},{\"date\":\"2025-06-13\",\"value\":1891.37},{\"date\":\"2025-06-16\",\"value\":1891.01},{\"date\":\"2025-06-17\",\"value\":1890.37},{\"date\":\"2025-06-18\",\"value\":1892},{\"date\":\"2025-06-19\",\"value\":1891.22},{\"date\":\"2025-06-20\",\"value\":1889.93},{\"date\":\"2025-06-23\",\"value\":1891.17},{\"date\":\"2025-06-24\",\"value\":1890.34},{\"date\":\"2025-06-25\",\"value\":1890.02},{\"date\":\"2025-06-27\",\"value\":1889.74},{\"date\":\"2025-06-30\",\"value\":1890.33},{\"date\":\"2025-07-01\",\"value\":1891.75},{\"date\":\"2025-07-02\",\"value\":1889.33},{\"date\":\"2025-07-03\",\"value\":1892.04},{\"date\":\"2025-07-04\",\"value\":1894.26},{\"date\":\"2025-07-07\",\"value\":1892.45},{\"date\":\"2025-07-08\",\"value\":1890.77},{\"date\":\"2025-07-09\",\"value\":1891.23},{\"date\":\"2025-07-10\",\"value\":1890},{\"date\":\"2025-07-11\",\"value\":1888.21},{\"date\":\"2025-07-15\",\"value\":1888.98},{\"date\":\"2025-07-16\",\"value\":1891.62},{\"date\":\"2025-07-17\",\"value\":1891.26},{\"date\":\"2025-07-18\",\"value\":1890.74},{\"date\":\"2025-07-21\",\"value\":1895.19},{\"date\":\"2025-07-22\",\"value\":1896.36},{\"date\":\"2025-07-23\",\"value\":1891.93},{\"date\":\"2025-07-24\",\"value\":1886.74},{\"date\":\"2025-07-25\",\"value\":1885.13},{\"date\":\"2025-07-28\",\"value\":1888.65},{\"date\":\"2025-07-29\",\"value\":1891.1},{\"date\":\"2025-07-30\",\"value\":1890.62},{\"date\":\"2025-07-31\",\"value\":1890.9},{\"date\":\"2025-08-01\",\"value\":1894.37},{\"date\":\"2025-08-04\",\"value\":1895.18},{\"date\":\"2025-08-05\",\"value\":1898.5},{\"date\":\"2025-08-06\",\"value\":1894.92},{\"date\":\"2025-08-07\",\"value\":1896.16},{\"date\":\"2025-08-08\",\"value\":1891.43},{\"date\":\"2025-08-11\",\"value\":1891.51},{\"date\":\"2025-08-12\",\"value\":1886.82},{\"date\":\"2025-08-13\",\"value\":1889.7},{\"date\":\"2025-08-14\",\"value\":1889.53},{\"date\":\"2025-08-18\",\"value\":1887.55},{\"date\":\"2025-08-19\",\"value\":1890.02},{\"date\":\"2025-08-20\",\"value\":1895.39},{\"date\":\"2025-08-21\",\"value\":1892.05},{\"date\":\"2025-08-22\",\"value\":1895.22},{\"date\":\"2025-08-25\",\"value\":1890.82},{\"date\":\"2025-08-26\",\"value\":1889.49},{\"date\":\"2025-08-27\",\"value\":1889.45},{\"date\":\"2025-08-28\",\"value\":1888.64},{\"date\":\"2025-08-29\",\"value\":1885.31},{\"date\":\"2025-09-01\",\"value\":1881.86},{\"date\":\"2025-09-02\",\"value\":1875.02},{\"date\":\"2025-09-03\",\"value\":1876.28},{\"date\":\"2025-09-04\",\"value\":1879.6},{\"date\":\"2025-09-05\",\"value\":1883.49},{\"date\":\"2025-09-08\",\"value\":1885.88},{\"date\":\"2025-09-09\",\"value\":1885.01},{\"date\":\"2025-09-10\",\"value\":1885.44},{\"date\":\"2025-09-11\",\"value\":1886.33},{\"date\":\"2025-09-12\",\"value\":1883.24},{\"date\":\"2025-09-15\",\"value\":1885.68},{\"date\":\"2025-09-16\",\"value\":1884.85},{\"date\":\"2025-09-17\",\"value\":1883.18},{\"date\":\"2025-09-18\",\"value\":1881.36},{\"date\":\"2025-09-19\",\"value\":1880.06},{\"date\":\"2025-09-22\",\"value\":1878.37},{\"date\":\"2025-09-23\",\"value\":1878.68},{\"date\":\"2025-09-25\",\"value\":1876.16},{\"date\":\"2025-09-26\",\"value\":1877.68},{\"date\":\"2025-09-29\",\"value\":1881.2},{\"date\":\"2025-09-30\",\"value\":1881.13},{\"date\":\"2025-10-01\",\"value\":1882.79},{\"date\":\"2025-10-02\",\"value\":1884.35},{\"date\":\"2025-10-03\",\"value\":1884.44},{\"date\":\"2025-10-06\",\"value\":1882.87},{\"date\":\"2025-10-07\",\"value\":1885.3},{\"date\":\"2025-10-08\",\"value\":1889.19},{\"date\":\"2025-10-09\",\"value\":1890.32},{\"date\":\"2025-10-10\",\"value\":1896.68},{\"date\":\"2025-10-13\",\"value\":1896.23},{\"date\":\"2025-10-14\",\"value\":1899.47},{\"date\":\"2025-10-15\",\"value\":1901.95},{\"date\":\"2025-10-16\",\"value\":1905.17},{\"date\":\"2025-10-17\",\"value\":1902.23},{\"date\":\"2025-10-20\",\"value\":1902.19},{\"date\":\"2025-10-21\",\"value\":1906.41},{\"date\":\"2025-10-22\",\"value\":1907.16},{\"date\":\"2025-10-23\",\"value\":1906.37},{\"date\":\"2025-10-24\",\"value\":1905.32},{\"date\":\"2025-10-27\",\"value\":1905.98},{\"date\":\"2025-10-28\",\"value\":1906.15},{\"date\":\"2025-10-29\",\"value\":1902.34},{\"date\":\"2025-10-30\",\"value\":1902.75},{\"date\":\"2025-10-31\",\"value\":1901.87},{\"date\":\"2025-11-03\",\"value\":1898.84},{\"date\":\"2025-11-04\",\"value\":1900.91},{\"date\":\"2025-11-05\",\"value\":1897.73},{\"date\":\"2025-11-06\",\"value\":1900.21},{\"date\":\"2025-11-07\",\"value\":1895.05},{\"date\":\"2025-11-10\",\"value\":1892.24},{\"date\":\"2025-11-12\",\"value\":1897.5},{\"date\":\"2025-11-13\",\"value\":1896.96},{\"date\":\"2025-11-14\",\"value\":1892.62},{\"date\":\"2025-11-17\",\"value\":1894.22},{\"date\":\"2025-11-18\",\"value\":1893.37},{\"date\":\"2025-11-19\",\"value\":1891.61},{\"date\":\"2025-11-20\",\"value\":1894.81},{\"date\":\"2025-11-21\",\"value\":1896.82},{\"date\":\"2025-11-24\",\"value\":1897.18},{\"date\":\"2025-11-25\",\"value\":1899.41},{\"date\":\"2025-11-26\",\"value\":1913.54},{\"date\":\"2025-11-27\",\"value\":1914.49},{\"date\":\"2025-11-28\",\"value\":1914.66},{\"date\":\"2025-12-01\",\"value\":1910.09},{\"date\":\"2025-12-02\",\"value\":1910.31},{\"date\":\"2025-12-03\",\"value\":1912.11},{\"date\":\"2025-12-04\",\"value\":1909.96},{\"date\":\"2025-12-05\",\"value\":1909.13},{\"date\":\"2025-12-08\",\"value\":1903.52},{\"date\":\"2025-12-09\",\"value\":1904.22},{\"date\":\"2025-12-10\",\"value\":1901.72},{\"date\":\"2025-12-11\",\"value\":1900.72},{\"date\":\"2025-12-12\",\"value\":1899.07},{\"date\":\"2025-12-15\",\"value\":1899.03},{\"date\":\"2025-12-16\",\"value\":1901.66},{\"date\":\"2025-12-17\",\"value\":1900.44},{\"date\":\"2025-12-18\",\"value\":1901},{\"date\":\"2025-12-19\",\"value\":1899.73},{\"date\":\"2025-12-22\",\"value\":1899.75},{\"date\":\"2025-12-23\",\"value\":1901.81},{\"date\":\"2025-12-24\",\"value\":1904.18},{\"date\":\"2025-12-29\",\"value\":1904.2},{\"date\":\"2025-12-30\",\"value\":1904.28},{\"date\":\"2025-12-31\",\"value\":1905.25},{\"date\":\"2026-01-02\",\"value\":1903.16},{\"date\":\"2026-01-05\",\"value\":1904.94},{\"date\":\"2026-01-06\",\"value\":1907.58},{\"date\":\"2026-01-07\",\"value\":1909.72},{\"date\":\"2026-01-08\",\"value\":1910.36},{\"date\":\"2026-01-09\",\"value\":1910.56},{\"date\":\"2026-01-12\",\"value\":1911.59},{\"date\":\"2026-01-13\",\"value\":1911.39},{\"date\":\"2026-01-14\",\"value\":1912.51},{\"date\":\"2026-01-15\",\"value\":1913.22},{\"date\":\"2026-01-16\",\"value\":1906.06},{\"date\":\"2026-01-19\",\"value\":1905.01},{\"date\":\"2026-01-20\",\"value\":1903.16},{\"date\":\"2026-01-21\",\"value\":1902.18},{\"date\":\"2026-01-22\",\"value\":1904.3},{\"date\":\"2026-01-23\",\"value\":1904.84},{\"date\":\"2026-01-26\",\"value\":1907.15},{\"date\":\"2026-01-27\",\"value\":1908.03},{\"date\":\"2026-01-28\",\"value\":1909.7},{\"date\":\"2026-01-29\",\"value\":1910.88},{\"date\":\"2026-01-30\",\"value\":1910.96},{\"date\":\"2026-02-02\",\"value\":1909.98},{\"date\":\"2026-02-03\",\"value\":1910.05},{\"date\":\"2026-02-04\",\"value\":1911.78},{\"date\":\"2026-02-05\",\"value\":1911.76},{\"date\":\"2026-02-06\",\"value\":1911.28},{\"date\":\"2026-02-09\",\"value\":1911.57},{\"date\":\"2026-02-10\",\"value\":1913.64},{\"date\":\"2026-02-11\",\"value\":1912.5},{\"date\":\"2026-02-12\",\"value\":1912.85},{\"date\":\"2026-02-13\",\"value\":1912.12},{\"date\":\"2026-02-16\",\"value\":1912.61},{\"date\":\"2026-02-17\",\"value\":1912.51},{\"date\":\"2026-02-18\",\"value\":1913.53},{\"date\":\"2026-02-19\",\"value\":1908.36},{\"date\":\"2026-02-20\",\"value\":1909.1},{\"date\":\"2026-02-23\",\"value\":1910.11},{\"date\":\"2026-02-24\",\"value\":1909.17},{\"date\":\"2026-02-25\",\"value\":1909.36},{\"date\":\"2026-02-26\",\"value\":1909.7},{\"date\":\"2026-02-27\",\"value\":1909.99},{\"date\":\"2026-03-02\",\"value\":1903.88},{\"date\":\"2026-03-03\",\"value\":1892.49},{\"date\":\"2026-03-04\",\"value\":1871.39},{\"date\":\"2026-03-05\",\"value\":1866.66},{\"date\":\"2026-03-06\",\"value\":1861.66},{\"date\":\"2026-03-09\",\"value\":1856.18},{\"date\":\"2026-03-10\",\"value\":1862.74},{\"date\":\"2026-03-11\",\"value\":1855.2},{\"date\":\"2026-03-12\",\"value\":1849.56},{\"date\":\"2026-03-13\",\"value\":1846.03},{\"date\":\"2026-03-16\",\"value\":1847.49},{\"date\":\"2026-03-17\",\"value\":1853.05},{\"date\":\"2026-03-18\",\"value\":1852.35},{\"date\":\"2026-03-19\",\"value\":1846.06},{\"date\":\"2026-03-20\",\"value\":1838.34},{\"date\":\"2026-03-23\",\"value\":1837.91},{\"date\":\"2026-03-24\",\"value\":1837.75},{\"date\":\"2026-03-25\",\"value\":1845.42},{\"date\":\"2026-03-26\",\"value\":1837.64},{\"date\":\"2026-03-27\",\"value\":1831.43},{\"date\":\"2026-03-30\",\"value\":1831.6},{\"date\":\"2026-03-31\",\"value\":1837.03},{\"date\":\"2026-04-01\",\"value\":1848.34},{\"date\":\"2026-04-02\",\"value\":1846.82},{\"date\":\"2026-04-07\",\"value\":1842.54},{\"date\":\"2026-04-08\",\"value\":1864.54},{\"date\":\"2026-04-09\",\"value\":1861.97},{\"date\":\"2026-04-10\",\"value\":1862.74},{\"date\":\"2026-04-13\",\"value\":1856.22},{\"date\":\"2026-04-14\",\"value\":1867.43},{\"date\":\"2026-04-15\",\"value\":1863.64},{\"date\":\"2026-04-16\",\"value\":1865.86},{\"date\":\"2026-04-17\",\"value\":1872.81},{\"date\":\"2026-04-20\",\"value\":1871.3},{\"date\":\"2026-04-21\",\"value\":1870.04},{\"date\":\"2026-04-22\",\"value\":1869.24},{\"date\":\"2026-04-23\",\"value\":1868.78},{\"date\":\"2026-04-24\",\"value\":1868.38}],[]];\n    var labels = [\"Gay-Lussac Heritage I (FR0010887166)\"];\n    var base100 = 0;\n    var periods = \"\";\n    var language = \"fr\";\n\n    \/\/console.log(\"base100\",base100)\n    \/\/console.log(\"periods\",periods)\n    \/\/var data= [[{\"date\":\"2014-02-27\",\"value\":3},{\"date\":\"2014-02-28\",\"value\":11},{\"date\":\"2014-03-03\",\"value\":0}]];\n\n\n    var lambdaValue = function(o) {return o.value;}\n\n    \/\/ the following line makes value axes to be arranged vertically.\n    var tempData1 = [];\n    var valInit1 = 1;\n    \/\/console.log(\"data\",data)\n    if(data != null && data.length>0){\n      tempData1 = data[0]\n      valInit1 =tempData1[0][\"value\"];\n    }\n\n    var tempData2 = []\n    var valInit2 = 1\n    if(data!=null && data.length === 2 && data[1].length>0){\n      tempData2= data[1]\n      valInit2 =tempData2[0][\"value\"];\n      \/\/ if two data set, we use base100\n      base100 = 1;\n    }\n      if(true){\n\n        \/\/ license amchar 4\n        am4core.addLicense(\"CH393075100\")\n        \/\/ Create chart\n        var chart = am4core.create(\"chart_bar_div_69f0ef3d6018f\", am4charts.XYChart);\n        chart.padding(0, 15, 0, 15);\n\n        chart.leftAxesContainer.layout = \"vertical\";\n        chart.language.locale = language==\"fr\"?am4lang_fr_FR:am4lang_en_US;\n        chart.language.locale[\"_decimalSeparator\"] = \".\";\n        chart.language.locale[\"_thousandSeparator\"] = \" \";\n        chart.language.setTranslationAny(\"Zoom\", \" \");\n\n\n\n        chart.colors.list = [\n          am4core.color(\"#204038\"),\n          am4core.color(\"#D7AF66\"),\n          am4core.color(\"#000000\")\n        ]\n\n        \/\/ date axis\n        var dateAxis = chart.xAxes.push(new am4charts.DateAxis());\n        dateAxis.renderer.grid.template.location = 0;\n        dateAxis.renderer.ticks.template.length = 8;\n        dateAxis.renderer.ticks.template.strokeOpacity = 0.1;\n        dateAxis.renderer.grid.template.disabled = true;\n        dateAxis.renderer.ticks.template.disabled = false;\n        dateAxis.renderer.ticks.template.strokeOpacity = 0.2;\n        dateAxis.renderer.minLabelPosition = 0.01;\n        dateAxis.renderer.maxLabelPosition = 0.99;\n        dateAxis.keepSelection = true;\n        dateAxis.minHeight = 30;\n        dateAxis.minZoomCount = 5;\n        dateAxis.tooltipDateFormat = \"dd-MMM-YYYY\";\n        \/\/dateAxis.renderer.tooltipText = \"{dateX.formatDate('yyyy-mm')}: {valueY.formatNumber('#.00')}\";\n\n        \/*\n        dateAxis.adapter.add(\"getTooltipText\", function(text, target) {\n          let val = target\n          console.log(\"val :\".val)\n          return \">>> [bold]\" + text + \"[\/] <<<\";\n        });\n        *\/\n\n        \/\/ these two lines makes the axis to be initially zoomed-in\n        \/\/ dateAxis.start = 0.7;\n        \/\/ dateAxis.keepSelection = true;\n\n        var valueAxis = chart.yAxes.push(new am4charts.ValueAxis());\n        valueAxis.tooltip.disabled = true;\n        valueAxis.zIndex = 1;\n        valueAxis.renderer.baseGrid.disabled = true;\n        valueAxis.renderer.gridContainer.background.fill = am4core.color(\"#000000\");\n        valueAxis.renderer.gridContainer.background.fillOpacity = 0.01;\n        valueAxis.renderer.inside = true;\n        valueAxis.renderer.labels.template.verticalCenter = \"bottom\";\n        valueAxis.renderer.labels.template.padding(2, 2, 2, 2);\n        valueAxis.renderer.fontSize = \"0.8em\"\n        valueAxis.extraMax  = 0.05\n        valueAxis.extraMin  = 0.05\n\n        var series1 = chart.series.push(new am4charts.LineSeries());\n        series1.zIndex = 10;\n        series1.dataFields.dateX = \"date\";\n        series1.dataFields.valueY = \"value\";\n        series1.name = \"\";\n        series1.strokeWidth = 2;;\n        series1.defaultState.transitionDuration = 0;\n        series1.data = tempData1\n        series1.tooltipText = \"{value}\";\n        series1.legendSettings.labelText = labels[0];\n\n        \/\/series1.yAxis = valueAxis;\n        \/\/valueAxis.syncWithAxis = valueAxis2\n\n        var series2\n        if(tempData2.length > 0 ){\n          series2 = chart.series.push(new am4charts.LineSeries());\n          series2.zIndex = 5;\n          series2.dataFields.dateX = \"date\";\n          series2.dataFields.valueY = \"value\";\n          series2.name = \"\";\n          series2.strokeWidth = 2;;\n          series2.defaultState.transitionDuration = 0;\n          series2.data = tempData2;\n          series2.tooltipText = \"{value}\";\n          series2.legendSettings.labelText = labels[1];\n        }\n\n        if( base100 ){\n          series1.dataFields.valueYShow = \"changePercent\";\n          if( tempData2.length > 0 ){\n            series2.dataFields.valueYShow = \"changePercent\";\n          }\n          valueAxis.renderer.labels.template.adapter.add(\"text\", (label, target, key) => {\n            let val = target.dataItem.values.value.value\n            return val+100;\n          });\n        }\n\n        var displayPercent =  1;\n\n\n        var tooltip_text = function(text, target, key, val_init, percent){\n          let dataContext = target.tooltipDataItem.dataContext;\n          let val = dataContext.value;\n\n          let pct = ((val\/val_init-1)*100);\n          let sign = pct>=0?\"+\":\"\";\n          let perf = sign+pct.toFixed(2)\n          if( isNaN(val\/val_init) || !isFinite(val\/val_init))\n            perf = \"-%\"\n          let str_perf = displayPercent?\" (\"+perf+\"%)\":\"\"\n          return parseFloat(val.toFixed(2)).toLocaleString('fr')+str_perf;\n        }\n\n        series1.adapter.add(\"tooltipText\", function(text, target, key) {\n          return tooltip_text(text, target, key, valInit1, displayPercent)\n        });\n\n        if( tempData2.length > 0 ){\n          series2.adapter.add(\"tooltipText\", function(text, target, key) {\n            return tooltip_text(text, target, key, valInit2, displayPercent)\n          });\n        }\n\n        \/\/ legend\n        var displayLegend =  1;\n        if(displayLegend){\n          chart.legend = new am4charts.Legend();\n          \/\/chart.legend.markers.template.disabled = true;\n          chart.legend.useDefaultMarker = false;\n          chart.legend.position = \"bottom\";\n          chart.legend.align = \"left\";\n          chart.legend.contentAlign = \"left\";\n          var marker = chart.legend.markers.template.children.getIndex(0);\n\n          marker.width = 30;\n          marker.height = 20;\n          marker.marginRight = 10\n          marker.cornerRadius(0, 0, 0, 0);\n          marker.strokeWidth = 0;\n          marker.strokeOpacity = 0;\n          \/\/marker.stroke=\"#f00\";\n        }\n\n\n\n        chart.cursor = new am4charts.XYCursor();\n        chart.cursor.behavior = \"zoomX\";\n        chart.cursor.events.on('zoomended', ev => { console.log(\"toto\")});\n\n        var showIntervalSelector = 1;\n\n        if(showIntervalSelector){\n          var scrollbarX = new am4charts.XYChartScrollbar();\n          scrollbarX.series.push(series1);\n          scrollbarX.marginBottom = 20;\n          scrollbarX.scrollbarChart.xAxes.getIndex(0).minHeight = undefined;\n          chart.scrollbarX = scrollbarX;\n        }\n\n        \/\/ Add range selector\n        var showDateSelector = 1;\n\n        if(showDateSelector){\n          var selector = new am4plugins_rangeSelector.DateAxisRangeSelector();\n          selector.container = document.getElementById(\"chart_bar_div_control_69f0ef3d60191\");\n          selector.axis = dateAxis;\n\n\n          \/\/ Get the first date to compute perfs\n          selector.events.on(\"periodselected\", function(ev) {\n            let date = moment(ev.startDate).format(\"YYYY-MM-DD\")\n            \/\/console.log(\"startDate\",date)\n\n            let tempArray = tempData1.slice();\n            \/\/console.log(\"tempArray\",tempArray)\n            var index=tempArray.reverse().findIndex(function(item) {\n              return item.date <= date;\n            });\n            \/\/console.log(\"index\",index)\n            index = Math.max(index, 0)\n            valInit1 = tempArray[index].value\n            \/\/console.log(\"index\",index,valInit1, tempArray[index]);\n\n            if(tempData2.length){\n              \/\/console.log(\"compute for tempData2\")\n              let tempArray = tempData2.slice();\n              var index=tempArray.reverse().findIndex(function(item) {\n                return item.date <= date;\n              });\n              index = Math.max(index, 0)\n              valInit2 = tempArray[index].value\n              \/\/console.log(\"index2\",index,valInit2, tempArray[index]);\n            }\n\n\n\n          });\n\n          function getLabel(label, language=\"fr\"){\n            var rez = \"\"\n            dic_fr = [\"MAX\", \"10 ans\", \"5 ans\", \"3 ans\", \"1 an\", \"6 mois\", \"3 mois\", \"1 mois\", \"1 Jan.\"]\n            dic_en = [\"MAX\", \"10 years\", \"5 years\", \"3 years\", \"1 year\", \"6 months\", \"3 months\", \"1 month\", \"Jan. 1\"]\n            if(language == \"fr\")\n              return label\n\n            let index = dic_fr.indexOf(label)\n            return dic_en[index]\n          }\n\n          function createPeriods(motif,language){\n            var tab = motif.split(\",\").map(function (value) {\n              return value.trim();\n            });\n            var rez = []\n            for(var i = 0; i< tab.length; ++i){\n              switch(tab[i]){\n                case \"max\":\n                  rez.push(\n                    { name: \"MAX\", interval: \"max\" }\n                  )\n                  break;\n                case \"10y\":\n                  rez.push({ name: getLabel(\"10 ans\",language), interval: { timeUnit: \"year\", count: 10 } })\n                  break;\n                case \"5y\":\n                  rez.push({ name: getLabel(\"5 ans\",language), interval: { timeUnit: \"year\", count: 5 } })\n                  break;\n                case \"3y\":\n                  rez.push({ name: getLabel(\"3 ans\",language), interval: { timeUnit: \"year\", count: 3 } })\n                  break;\n                case \"1y\":\n                  rez.push({ name: getLabel(\"1 an\",language), interval: { timeUnit: \"year\", count: 1 } })\n                  break;\n                case \"6m\":\n                  rez.push({ name: getLabel(\"6 mois\",language), interval: { timeUnit: \"month\", count: 6 } })\n                  break;\n                case \"3m\":\n                  rez.push({ name: getLabel(\"3 mois\",language), interval: { timeUnit: \"month\", count: 3 } })\n                  break;\n                case \"1m\":\n                  rez.push({ name: getLabel(\"1 mois\",language), interval: { timeUnit: \"month\", count: 1 } })\n                  break;\n                case \"ytd\":\n                  let year = secondDate.year()\n                  let jenuary = moment(\"01\/01\/\"+year,\"DD\/MM\/YYYY\")\n                  var durationJenuary = moment.duration(secondDate.diff(jenuary));\n                  var days = durationJenuary.asDays();\n                  rez.push({ name: getLabel(\"1 Janv.\",language), interval: { timeUnit: \"day\", count: days } });\n                  break;\n              }\n            }\n            return rez;\n          }\n\n          if(data!=null){\n            if (data[0].length > 0) {\n              let dateStart = tempData1[0].date\n              let dateEnd = tempData1[tempData1.length-1].date\n\n              var firstDate = moment(dateStart, 'YYYY-MM-DD'); \/\/Create date using string-format constructor\n              var secondDate = moment(dateEnd, 'YYYY-MM-DD');\n              var duration = moment.duration(secondDate.diff(firstDate));\n              var years = duration.asYears();\n              \/\/console.log(\"diff\", dateStart, dateEnd, years)\n\n              if(periods == \"\"){\n                if(years >= 10){\n                  selector.periods =  createPeriods(\"ytd,1y,3y,5y,10y,max\",language);\n                }\n                else if(years >= 5){\n                  selector.periods =  createPeriods(\"ytd,6m,1y,3y,5y,max\",language);\n                }\n                else if(years >= 3){\n                  selector.periods =  createPeriods(\"ytd,3m,6m,1y,3y,max\",language);\n                }\n                else{\n                  selector.periods =  createPeriods(\"ytd,1m,3m,6m,1y,max\",language);\n                }\n              }\n              else{\n                selector.periods =  createPeriods(periods,language)\n              }\n\n            }\n          }\n\n        }\n      }\n\n    }); \/\/ end am4core.ready()\n    <\/script>\n\n    <!-- HTML -->\n    <div id=\"chart_bar_div_control_69f0ef3d60191\"><\/div>\n    <!--<div id=\"controls\"><\/div>-->\n    <div id=\"chart_bar_div_69f0ef3d6018f\"><\/div>\n\n    <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b3da8bc elementor-widget elementor-widget-text-editor\" data-id=\"b3da8bc\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Source: SGSS<\/p><p>Past performance is not a guide to future results or to the achievement of product objectives. They are not constant over time. Investors should be aware that investing involves the risk of total or partial loss of the capital invested.  <\/p><p>Investors should be aware that capital is not guaranteed and that investment involves specific risks due to the volatility of equity markets. The fund presents counterparty, liquidity and credit risks. In addition, the fund shows a gating risk, corresponding to the temporary suspension of redemptions from the fund. For further details, please consult the DIC\/Prospectus, available in the document tab.   <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t<\/div>\n<\/div>\n<\/div>\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-tab-title elementor-tab-mobile-title\" aria-selected=\"false\" data-tab=\"2\" role=\"tab\" tabindex=\"-1\" aria-controls=\"elementor-tab-content-1252\" aria-expanded=\"false\">Documents<\/div>\n\t\t\t\t\t<div id=\"elementor-tab-content-1252\" class=\"elementor-tab-content elementor-clearfix\" data-tab=\"2\" role=\"tabpanel\" aria-labelledby=\"elementor-tab-title-1252\" tabindex=\"0\" hidden=\"hidden\"><p>\t\t<div data-elementor-type=\"section\" data-elementor-id=\"78476\" class=\"elementor elementor-78476 elementor-69224 elementor-69224\" data-elementor-post-type=\"elementor_library\">\n\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-368dd05 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"368dd05\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-top-column elementor-element elementor-element-3d5d56e\" data-id=\"3d5d56e\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-d0f36f8 elementor-widget elementor-widget-heading\" data-id=\"d0f36f8\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Monthly reporting<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-0e0be7c elementor-widget elementor-widget-shortcode\" data-id=\"0e0be7c\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">\r\n<select id=\"reports\" onchange=\"if (this.value) window.open(this.value)\" class=\"selectdocs\">\r\n    <option value=\"\">Select a document<\/option>\r\n\r\n            <option value=\"\" disabled>This document is not available in this language.<\/option>\r\n    <\/select><\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-76b2fe3 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"76b2fe3\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-f97fa71 elementor-widget elementor-widget-heading\" data-id=\"f97fa71\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">DIC-PRIIPS<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-dcc3ca7 elementor-widget elementor-widget-html\" data-id=\"dcc3ca7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"html.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<select class=\"selectdocs\" name=\"form\" onchange=\"window.open(this.options[this.selectedIndex].value,'_blank')\">\n <option>Select<\/option>\n <option value=\"http:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-heritage-part-a_dic-priips_fr_fr.pdf\">A share: FR0010883017<\/option>\n  <option value=\"http:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-heritage-part-i_dic-priips_fr_fr.pdf\">I share: FR0010887166<\/option>\n<\/select>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5224a1d elementor-hidden-desktop elementor-hidden-laptop elementor-hidden-tablet_extra elementor-hidden-tablet elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"5224a1d\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-top-column elementor-element elementor-element-a8ccc0e\" data-id=\"a8ccc0e\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-72a6b7b elementor-widget elementor-widget-heading\" data-id=\"72a6b7b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Brochure<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-8df88ce elementor-widget elementor-widget-button\" data-id=\"8df88ce\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/www.gaylussacgestion.com\/wp-content\/docs\/gay-Lussac-heritage_prospectus_fr_fr.pdf\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Download<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-8cc4ee8 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"8cc4ee8\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-d837324 elementor-widget elementor-widget-heading\" data-id=\"d837324\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Annual report<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-7ba5305 elementor-widget elementor-widget-shortcode\" data-id=\"7ba5305\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">\r\n\t\t<script>\r\n\t\t\tjQuery(document).ready(function($){\r\n    var allParagraphTags = $( 'p' );\r\n\t\t\t\t\t\t\t\tvar listVersionedType = ['reporting-financier-mensuel','reporting-extra-financier','rapport-annuel'];\r\n\t\t\t\t\r\n\t\t\t\t$('#s_month').hide();\r\n\t\t\t\t$('#s_year').hide();\r\n\t\t\t\t$('#s_type').change(function() {\r\n\t\t\t\t\tconsole.log(this.value);\r\n\t\t\t\t\tif( listVersionedType.includes(this.value) )\r\n\t\t\t\t\t{\r\n                        $('#s_month').show();\r\n                        $('#s_year').show();\r\n                        if( this.value == \"reporting_mensuel\")\r\n                        {\r\n                            $('#s_month').hide();\r\n                        }\r\n                    }\r\n\t\t\t\t\telse\r\n\t\t\t\t\t{\r\n\t\t\t\t\t\t$('#s_month').hide();\r\n\t\t\t\t\t\t$('#s_year').hide();\r\n\t\t\t\t\t}\r\n\t\t\t\t});\r\n\t\t\t\t\r\n\t\t\t\t$('#pdf_source').change(function(){ \r\n\t\t\t\t\tconsole.log(this.value);\r\n\t\t\t\t\tif( this.value != '' )\r\n\t\t\t\t\t{\r\n\t\t\t\t\t\t$('#bt_submit').attr(\"disabled\", false);\r\n\t\t\t\t\t}\r\n\t\t\t\t\telse\r\n\t\t\t\t\t{\r\n\t\t\t\t\t\t$('#bt_submit').attr(\"disabled\", true);\r\n\t\t\t\t\t}\r\n\r\n\t\t\t\t});\r\n\t\t\t\t\r\n\t\t\t\t\r\n\t\t\t});\r\n\t\t<\/script>\r\n\r\n\r\n<select id=\"reports\" onchange=\"if (this.value) window.open(this.value)\" class=\"selectdocs\">\r\n\t\t\t\t\t\t\t\t<option value=\"\">\r\n                                    S\u00e9lectionner  \r\n<\/option>\r\n\t\t\t\t\t\t\t\tarray(1) {\n  [0]=>\n  object(stdClass)#12315 (7) {\n    [&#8220;id&#8221;]=>\n    string(3) &#8220;125&#8221;\n    [&#8220;date&#8221;]=>\n    string(10) &#8220;2022-12-01&#8221;\n    [&#8220;fund&#8221;]=>\n    string(33) &#8220;rj-funds-reams-unconstrained-bond&#8221;\n    [&#8220;language&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;country&#8221;]=>\n    string(2) &#8220;fr&#8221;\n    [&#8220;doctype&#8221;]=>\n    string(14) &#8220;rapport-annuel&#8221;\n    [&#8220;file&#8221;]=>\n    string(66) &#8220;rj-funds-reams-unconstrained-bond_12_2022_rapport-annuel_fr_fr.pdf&#8221;\n  }\n}\n                                    <option value=\"https:\/\/www.gaylussacgestion.com\/wp-content\/docs\/rj-funds-reams-unconstrained-bond_12_2022_rapport-annuel_fr_fr.pdf\">D\u00e9cembre 2022<\/option>\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/select><\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-a751160 elementor-hidden-desktop elementor-hidden-laptop elementor-hidden-tablet_extra elementor-hidden-tablet elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"a751160\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t<\/p>\n<\/div>\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-tab-title elementor-tab-mobile-title\" aria-selected=\"false\" data-tab=\"3\" role=\"tab\" tabindex=\"-1\" aria-controls=\"elementor-tab-content-1253\" aria-expanded=\"false\">Features<\/div>\n\t\t\t\t\t<div id=\"elementor-tab-content-1253\" class=\"elementor-tab-content elementor-clearfix\" data-tab=\"3\" role=\"tabpanel\" aria-labelledby=\"elementor-tab-title-1253\" tabindex=\"0\" hidden=\"hidden\"><p>\t\t<div data-elementor-type=\"section\" data-elementor-id=\"78481\" class=\"elementor elementor-78481 elementor-69242 elementor-69242\" data-elementor-post-type=\"elementor_library\">\n\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-d323a38 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"d323a38\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-top-column elementor-element elementor-element-69d0b2a\" data-id=\"69d0b2a\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-f5cb504 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"f5cb504\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-eac20c1\" data-id=\"eac20c1\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-2114ba2 elementor-widget elementor-widget-heading\" data-id=\"2114ba2\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Legal format<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-d6b669f\" data-id=\"d6b669f\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-34d3731 elementor-widget elementor-widget-heading\" data-id=\"34d3731\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">FCP<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-2dbfbdf elementor-hidden-tablet elementor-hidden-mobile elementor-widget elementor-widget-spacer\" data-id=\"2dbfbdf\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-32953c8 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"32953c8\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-c8421c6 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"c8421c6\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-66ed73d\" data-id=\"66ed73d\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-644e2b9 elementor-widget elementor-widget-heading\" data-id=\"644e2b9\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Launch date<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-3123226\" data-id=\"3123226\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-d4a63d0 elementor-widget elementor-widget-heading\" data-id=\"d4a63d0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">A share: June 9, 2010<br>I share: June 9, 2010<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-de84a85 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"de84a85\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-115957e elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"115957e\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-134f75b\" data-id=\"134f75b\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-484e149 elementor-widget elementor-widget-heading\" data-id=\"484e149\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Benchmark index<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-dc39af0\" data-id=\"dc39af0\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-5769758 elementor-widget elementor-widget-heading\" data-id=\"5769758\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">\u20acSTER<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-54264eb elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"54264eb\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-d74dd6f elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"d74dd6f\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-56477e3\" data-id=\"56477e3\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-4e3b8f9 elementor-widget elementor-widget-heading\" data-id=\"4e3b8f9\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Currency<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-a37bc97\" data-id=\"a37bc97\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-c6ce025 elementor-widget elementor-widget-heading\" data-id=\"c6ce025\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">\u20acuro<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-ba505b3 elementor-hidden-tablet elementor-hidden-mobile elementor-widget elementor-widget-spacer\" data-id=\"ba505b3\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-e2bab75 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"e2bab75\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-61db97e elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"61db97e\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-641a183\" data-id=\"641a183\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-047c800 elementor-widget elementor-widget-heading\" data-id=\"047c800\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">PEA eligibility<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-9f23cdf\" data-id=\"9f23cdf\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-a2d70c7 elementor-widget elementor-widget-heading\" data-id=\"a2d70c7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">PEA: No\nPEA\/PME: No<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-46c4f9f elementor-hidden-tablet elementor-hidden-mobile elementor-widget elementor-widget-spacer\" data-id=\"46c4f9f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-88e0aa9 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"88e0aa9\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-30744e1 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"30744e1\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-cb8966d\" data-id=\"cb8966d\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-cbc9f06 elementor-widget elementor-widget-heading\" data-id=\"cbc9f06\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Outperformance fee<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-79a5c8f\" data-id=\"79a5c8f\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-05f90d6 elementor-widget elementor-widget-heading\" data-id=\"05f90d6\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">A share: 1.00% of net assets<br>I share: 0.60% of net assets<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-ec36acc elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"ec36acc\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-bc3dc5b elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"bc3dc5b\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-de2c373\" data-id=\"de2c373\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-838313c elementor-widget elementor-widget-heading\" data-id=\"838313c\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Maximum fixed management fees <\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-4f81aa2\" data-id=\"4f81aa2\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-0310679 elementor-widget elementor-widget-heading\" data-id=\"0310679\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">1.00% incl. tax of net assets A share<br>0.60% incl. tax of net assets I share  <\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-top-column elementor-element elementor-element-88ba72a\" data-id=\"88ba72a\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-e109b8a elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"e109b8a\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-0b75395\" data-id=\"0b75395\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-e927780 elementor-widget elementor-widget-heading\" data-id=\"e927780\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">AMF classification<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-8f6a84d\" data-id=\"8f6a84d\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-d2a0d16 elementor-widget elementor-widget-heading\" data-id=\"d2a0d16\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Equities from countries in the \u20acuro zone<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-9608a8b elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"9608a8b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-296ef73 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"296ef73\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-4082cb6\" data-id=\"4082cb6\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-109570f elementor-widget elementor-widget-heading\" data-id=\"109570f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">ISIN codes<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-9b503d9\" data-id=\"9b503d9\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-2485b15 elementor-widget elementor-widget-heading\" data-id=\"2485b15\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">A share: FR0010883017<br>I share: FR0010887166<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-ae88fe6 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"ae88fe6\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-fcb9ac9 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"fcb9ac9\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-cca980f\" data-id=\"cca980f\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-0aeaa07 elementor-widget elementor-widget-heading\" data-id=\"0aeaa07\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Valuation<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-0711878\" data-id=\"0711878\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-95bc433 elementor-widget elementor-widget-heading\" data-id=\"95bc433\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Daily<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-86e0f21 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"86e0f21\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-72e6e68 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"72e6e68\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-97f5cc7\" data-id=\"97f5cc7\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-d8523e7 elementor-widget elementor-widget-heading\" data-id=\"d8523e7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Investment period<br>recommended<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-f568917\" data-id=\"f568917\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-52e8e2f elementor-widget elementor-widget-heading\" data-id=\"52e8e2f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">3 years<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-f828f22 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"f828f22\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-2dcd42a elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"2dcd42a\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-e70b5ec\" data-id=\"e70b5ec\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-f956f26 elementor-widget elementor-widget-heading\" data-id=\"f956f26\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Synthetic Risk Indicator<br>(SRI)<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-aa9de96\" data-id=\"aa9de96\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-a94da2e elementor-widget elementor-widget-progress\" data-id=\"a94da2e\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"progress.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\n\t\t<div class=\"elementor-progress-wrapper\" role=\"progressbar\" aria-valuemin=\"0\" aria-valuemax=\"100\" aria-valuenow=\"25\" aria-valuetext=\"25% (2 sur 7)\">\n\t\t\t<div class=\"elementor-progress-bar\" data-max=\"25\">\n\t\t\t\t<span class=\"elementor-progress-text\">2 sur 7<\/span>\n\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-ebdfb8b elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"ebdfb8b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-cf88d67 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"cf88d67\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-5774ae7\" data-id=\"5774ae7\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-9734b81 elementor-widget elementor-widget-heading\" data-id=\"9734b81\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Custodian<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-6024f54\" data-id=\"6024f54\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-816b14e elementor-widget elementor-widget-heading\" data-id=\"816b14e\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Soci\u00e9t\u00e9 G\u00e9n\u00e9rale<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-4a902d5 elementor-hidden-tablet elementor-hidden-mobile elementor-widget elementor-widget-spacer\" data-id=\"4a902d5\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<div class=\"elementor-element elementor-element-d2360db elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"d2360db\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-dd8b0eb elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"dd8b0eb\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-87902e2\" data-id=\"87902e2\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-4013583 elementor-widget elementor-widget-heading\" data-id=\"4013583\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Entry\/exit fees<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-677c854\" data-id=\"677c854\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-e72ded8 elementor-widget elementor-widget-heading\" data-id=\"e72ded8\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Entry fees: 2% maximum<br>Exit fees (payable to the FCP): None<\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t<\/p>\n<\/div>\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-tab-title elementor-tab-mobile-title\" aria-selected=\"false\" data-tab=\"4\" role=\"tab\" tabindex=\"-1\" aria-controls=\"elementor-tab-content-1254\" aria-expanded=\"false\">Distribution<\/div>\n\t\t\t\t\t<div id=\"elementor-tab-content-1254\" class=\"elementor-tab-content elementor-clearfix\" data-tab=\"4\" role=\"tabpanel\" aria-labelledby=\"elementor-tab-title-1254\" tabindex=\"0\" hidden=\"hidden\"><p>\t\t<div data-elementor-type=\"section\" data-elementor-id=\"78391\" class=\"elementor elementor-78391 elementor-69243 elementor-69243\" data-elementor-post-type=\"elementor_library\">\n\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-6069311 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"6069311\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-9a3ce84\" data-id=\"9a3ce84\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-8757371 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"8757371\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img fetchpriority=\"high\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/25.png\" class=\"attachment-full size-full wp-image-76665\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/25.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/25-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/25-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-6bcc941\" data-id=\"6bcc941\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-c984ccf elementor-invisible elementor-widget elementor-widget-image\" data-id=\"c984ccf\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:250}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/27.png\" class=\"attachment-full size-full wp-image-76667\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/27.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/27-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/27-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-5eeaf5e\" data-id=\"5eeaf5e\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-2d318f1 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"2d318f1\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:500}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/Logos-BforBank-1.png\" class=\"attachment-large size-large wp-image-76700\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/Logos-BforBank-1.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/Logos-BforBank-1-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/Logos-BforBank-1-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-eeb9799\" data-id=\"eeb9799\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-f68dd8c elementor-invisible elementor-widget elementor-widget-image\" data-id=\"f68dd8c\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:750}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/31.png\" class=\"attachment-large size-large wp-image-76669\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/31.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/31-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/31-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-19b4a3d elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"19b4a3d\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-ce1d892\" data-id=\"ce1d892\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-a3c75ee elementor-invisible elementor-widget elementor-widget-image\" data-id=\"a3c75ee\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:1000}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/32.png\" class=\"attachment-large size-large wp-image-76699\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/32.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/32-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/32-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-e015f91\" data-id=\"e015f91\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-7243366 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"7243366\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:1250}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/34.png\" class=\"attachment-large size-large wp-image-76671\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/34.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/34-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/08\/34-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-10e45b0\" data-id=\"10e45b0\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-75b5762 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"75b5762\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:1500}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/37.png\" class=\"attachment-large size-large wp-image-76702\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/37.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/37-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/37-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-b67221a\" data-id=\"b67221a\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-8e7cc7a elementor-invisible elementor-widget elementor-widget-image\" data-id=\"8e7cc7a\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:1750}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/38.png\" class=\"attachment-large size-large wp-image-76696\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/38.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/38-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/38-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-8aef8f2 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"8aef8f2\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-60aba17\" data-id=\"60aba17\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-2d02bf8 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"2d02bf8\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:2000}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/39.png\" class=\"attachment-large size-large wp-image-76695\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/39.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/39-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/39-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-5d354a2\" data-id=\"5d354a2\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-11ff1ac elementor-invisible elementor-widget elementor-widget-image\" data-id=\"11ff1ac\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:2250}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"360\" height=\"360\" src=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/41.png\" class=\"attachment-large size-large wp-image-76693\" alt=\"\" srcset=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/41.png 360w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/41-300x300.png 300w, https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/09\/41-150x150.png 150w\" sizes=\"(max-width: 360px) 100vw, 360px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-6945104\" data-id=\"6945104\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap\">\n\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-25 elementor-top-column elementor-element elementor-element-1644749\" data-id=\"1644749\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap\">\n\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t<\/p>\n<\/div>\n\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-de57005 elementor-section-boxed elementor-section-height-default elementor-section-height-default elementor-invisible\" data-id=\"de57005\" data-element_type=\"section\" data-e-type=\"section\" id=\"gerants\" data-settings=\"{&quot;animation&quot;:&quot;fadeIn&quot;}\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-2da91eb\" data-id=\"2da91eb\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-3024f98 subtitle elementor-widget elementor-widget-text-editor\" data-id=\"3024f98\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Gay-Lussac Heritage<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5c33708 elementor-widget elementor-widget-heading\" data-id=\"5c33708\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h4 class=\"elementor-heading-title elementor-size-default\">The management team<\/h4>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5f22ce6 elementor-widget elementor-widget-gs-team-members\" data-id=\"5f22ce6\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"gs-team-members.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\n\t\t<div id=\"gs_team_area_2\" data-shortcode-id=\"2\" class=\"wrap gs_team_area gs_team_loading gs-team-circle-one gs_tm_theme_v_2 gs-team--img-efect_none gs-team--img-hover-efect_none\" data-options='{\"search_through_all_fields\":\"off\",\"enable_clear_filters\":\"off\",\"reset_filters_text\":\"Reset Filters\",\"enable_multi_select\":\"off\",\"multi_select_ellipsis\":\"off\",\"next_txt\":\"Next\",\"prev_txt\":\"Prev\",\"load_per_click\":3,\"initial_items\":6}' style=\"visibility: hidden; opacity: 0;\">\n\t\n\t\t\t\n<!-- Container for Team members -->\n<div class=\"gs-containeer cbp-so-scroller\">\n\n\t\t\n\t<div class=\"gs-roow clearfix gs_team\" >\n\t\n\t\t\n\t\t\t<!-- Members not found - Load no-team-member template -->\n\t\t\t\n<div class=\"gs-col-md-12 gs-team--no-team-found\">\n    <p>No team member found<\/p>\n<\/div>\n\n\n\t\t\n\t\t<!-- Drawer Contents -->\n\t\t\n\t<\/div>\n\n\t<!-- Pagination -->\n\t\n<\/div>\n\n<!-- Panel -->\n\t\n\t\t<\/div>\n\t\t\n\t\t<style>#gs_team_area_2 .gs-member-name,#gs_team_area_2 .gs-member-name a{font-size:16px}#gs_team_area_2 .single-member-div .gs_member_info .gs-member-desc{color:rgb(18, 65, 56)}#gs_team_area_2 .single-member-div .gs_member_info .gs-member-desc a{color:rgb(18, 65, 56)}#gs_team_area_2 .single-member-div .gs_member_info .gs-member-contact{color:rgb(18, 65, 56)}#gs_team_area_2 .gs-member-desig{font-size:13px}#gs_team_area_2 .gs-member-desig{color:rgb(18, 65, 56)}#gs_team_area_2 .gs-team-filter-cats{text-align:center}<\/style>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-4cd1644 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"4cd1644\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-12f8e13\" data-id=\"12f8e13\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-6dc2e46 elementor-widget elementor-widget-template\" data-id=\"6dc2e46\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"template.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-template\">\n\t\t\t\t\t<div data-elementor-type=\"section\" data-elementor-id=\"78337\" class=\"elementor elementor-78337 elementor-69938 elementor-69938\" data-elementor-post-type=\"elementor_library\">\n\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-068155d elementor-section-boxed elementor-section-height-default elementor-section-height-default elementor-invisible\" data-id=\"068155d\" data-element_type=\"section\" data-e-type=\"section\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;,&quot;animation&quot;:&quot;fadeInUp&quot;}\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-1282921\" data-id=\"1282921\" data-element_type=\"column\" data-e-type=\"column\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-94f50d0 elementor-widget elementor-widget-heading\" data-id=\"94f50d0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h3 class=\"elementor-heading-title elementor-size-default\">Follow our news<\/h3>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-a67c864 elementor-widget elementor-widget-spacer\" data-id=\"a67c864\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-9453934 elementor-widget elementor-widget-spacer\" data-id=\"9453934\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-6a4baab elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"6a4baab\" data-element_type=\"section\" data-e-type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-ae18aea\" data-id=\"ae18aea\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-1a8079b elementor-widget elementor-widget-text-editor\" data-id=\"1a8079b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Would you like to keep up to date with our company, our products and our expertise?<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-9e82605 elementor-widget elementor-widget-spacer\" data-id=\"9e82605\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-d30a96a elementor-widget elementor-widget-text-editor\" data-id=\"d30a96a\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Complete this form to subscribe to our e-mail communications.<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t<div class=\"elementor-column elementor-col-50 elementor-inner-column elementor-element elementor-element-42cf601\" data-id=\"42cf601\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-ef9e9c0 elementor-widget elementor-widget-shortcode\" data-id=\"ef9e9c0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">                    <script type=\"text\/javascript\">\n                        var onloadSibCallback = function () {\n                            jQuery('.g-recaptcha').each(function (index, el) {\n                                grecaptcha.render(el, {\n                                    'sitekey': jQuery(el).attr('data-sitekey')\n                                });\n                            });\n                        };\n                    <\/script>\n\t\t\t\t\t                <script src=\"https:\/\/www.google.com\/recaptcha\/api.js?onload=onloadSibCallback&render=explicit\" async defer><\/script>\n\t\t\t\t\n\t\t\t<form id=\"sib_signup_form_1\" method=\"post\" class=\"sib_signup_form\">\n\t\t\t\t<div class=\"sib_loader\" style=\"display:none;\"><img\n\t\t\t\t\t\t\tsrc=\"https:\/\/www.gaylussacgestion.com\/wp-includes\/images\/spinner.gif\" alt=\"loader\"><\/div>\n\t\t\t\t<input type=\"hidden\" name=\"sib_form_action\" value=\"subscribe_form_submit\">\n\t\t\t\t<input type=\"hidden\" name=\"sib_form_id\" value=\"1\">\n                <input type=\"hidden\" name=\"sib_form_alert_notice\" value=\"Merci de remplir ce champ.\">\n                <input type=\"hidden\" name=\"sib_form_invalid_email_notice\" value=\"Votre adresse email est invalide.\">\n                <input type=\"hidden\" name=\"sib_security\" value=\"4659ba39ca\">\n\t\t\t\t<div class=\"sib_signup_box_inside_1\">\n\t\t\t\t\t<div style=\"\/*display:none*\/\" class=\"sib_msg_disp\">\n\t\t\t\t\t<\/div>\n                    \t\t\t\t\t<div id=\"col\">\r\n\r\n    <div class=\"col1\">\r\n<p class=\"sib-PRENOM-area\"> \r\n    <input placeholder=\"Pr\u00e9nom*\" type=\"text\" class=\"sib-PRENOM-area\" name=\"PRENOM\"> \r\n\r\n    <div class=\"col2\">\r\n<p class=\"sib-NOM-area\"> \r\n    <input placeholder=\"Nom*\" type=\"text\" class=\"sib-NOM-area\" name=\"NOM\"> \r\n<\/p>\r\n\r\n<\/p>\r\n<p class=\"sib-email-area\"> \r\n    <input placeholder=\"Email*\" type=\"email\" class=\"sib-email-area\" name=\"email\" value=\"\" required=\"required\"> \r\n<\/p>\r\n    <div>\r\n\r\n \r\n<p class=\"sib-TYPOLOGIE_INVESTISSEUR-area\"> \r\n    <select class=\"sib-TYPOLOGIE_INVESTISSEUR-area\" name=\"TYPOLOGIE_INVESTISSEUR\"> \r\n      <option value=\"1\">Conseiller en gestion de patrimoine CGP<\/option> \r\n      <option value=\"2\">Particulier<\/option> \r\n      <option value=\"3\">Institutionnel<\/option> \r\n    <\/select> \r\n<\/p>\r\n     <\/div>\r\n\r\n<\/div>\r\n\r\n<p class=\"sib-multi-lists-area\">\r\n<div class=\"sib-multi-lists\" data-require=\"\">\r\n<div style=\"block\"><input type=\"checkbox\" class=\"sib-interesting-lists\" value=\"150\" name=\"listIDs[]\">Reporting mensuel<\/div>\r\n<div style=\"block\"><input type=\"checkbox\" class=\"sib-interesting-lists\" value=\"27\" name=\"listIDs[]\">Lettre Hebdomadaire de gestion<\/div>\r\n<\/div><\/p>\r\n<div id=\"sib_captcha\" class=\"g-recaptcha\" data-sitekey=\"6Lc9a94pAAAAAFCXm8MQOrsZCtP9xL6voSn8eMkQ\"><\/div>\r\n<p> \r\n    <input type=\"submit\" class=\"sib-default-btn\" name=\"submit\" value=\"Inscription\"> \r\n<\/p>\r\n\t\t\t\t<\/div>\n\t\t\t<\/form>\n\t\t\t<style>\n\t\t\t\tform#sib_signup_form_1 { padding: 5px; -moz-box-sizing:border-box; -webkit-box-sizing: border-box; box-sizing: border-box; } form#sib_signup_form_1 input[type=text],form#sib_signup_form_1 input[type=email], form#sib_signup_form_1 select { width: 100%; border: 1px solid #bbb; height: auto; margin: 5px 0 0 0; } form#sib_signup_form_1 .sib-default-btn { margin: 5px 0; padding: 6px 12px; color:#fff; background-color: #333; border-color: #2E2E2E; font-size: 14px; font-weight:400; line-height: 1.4285; text-align: center; cursor: pointer; vertical-align: middle; -webkit-user-select:none; -moz-user-select:none; -ms-user-select:none; user-select:none; white-space: normal; border:1px solid transparent; border-radius: 3px; } form#sib_signup_form_1 .sib-default-btn:hover { background-color: #444; } form#sib_signup_form_1 p{ margin: 10px 0 0 0; }form#sib_signup_form_1 p.sib-alert-message {\n    padding: 6px 12px;\n    margin-bottom: 20px;\n    border: 1px solid transparent;\n    border-radius: 4px;\n    -webkit-box-sizing: border-box;\n    -moz-box-sizing: border-box;\n    box-sizing: border-box;\n}\nform#sib_signup_form_1 p.sib-alert-message-error {\n    background-color: #f2dede;\n    border-color: #ebccd1;\n    color: #a94442;\n}\nform#sib_signup_form_1 p.sib-alert-message-success {\n    background-color: #dff0d8;\n    border-color: #d6e9c6;\n    color: #3c763d;\n}\nform#sib_signup_form_1 p.sib-alert-message-warning {\n    background-color: #fcf8e3;\n    border-color: #faebcc;\n    color: #8a6d3b;\n}\n\t\t\t<\/style>\n\t\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t","protected":false},"excerpt":{"rendered":"<p>Gay-Lussac Heritage Gay-Lussac Heritage Our strategy Gay-Lussac Heritage is a fund combining active, flexible and diversified management across eurozone bonds and equities. The portfolio is predominantly invested in bonds (around 70%). Its objective is to deliver, over a three-month horizon, an annualized return above its benchmark, while maintaining volatility below 3%. Finally, the fund incorporates [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":76849,"parent":78194,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-78214","page","type-page","status-publish","has-post-thumbnail","hentry"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v27.5 - https:\/\/yoast.com\/product\/yoast-seo-wordpress\/ -->\n<title>Gay-Lussac Heritage | Gay-Lussac Gestion<\/title>\n<meta name=\"description\" content=\"Gay-Lussac Heritage is an asset management fund combining active, flexible and diversified management of Eurozone bonds and equities.\" \/>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-heritage\/\" \/>\n<meta property=\"og:locale\" content=\"en_US\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Gay-Lussac Heritage | Gay-Lussac Gestion\" \/>\n<meta property=\"og:description\" content=\"Gay-Lussac Heritage is an asset management fund combining active, flexible and diversified management of Eurozone bonds and equities.\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-heritage\/\" \/>\n<meta property=\"og:site_name\" content=\"Gay-Lussac Gestion\" \/>\n<meta property=\"article:modified_time\" content=\"2026-02-13T10:34:06+00:00\" \/>\n<meta property=\"og:image\" content=\"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/10\/GLG02-scaled.jpg\" \/>\n\t<meta property=\"og:image:width\" content=\"2560\" \/>\n\t<meta property=\"og:image:height\" content=\"1707\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/jpeg\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:site\" content=\"@GayLussacGest\" \/>\n<meta name=\"twitter:label1\" content=\"Est. reading time\" \/>\n\t<meta name=\"twitter:data1\" content=\"8 minutes\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\\\/\\\/schema.org\",\"@graph\":[{\"@type\":\"WebPage\",\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-heritage\\\/\",\"url\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-heritage\\\/\",\"name\":\"Gay-Lussac Heritage | Gay-Lussac Gestion\",\"isPartOf\":{\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-heritage\\\/#primaryimage\"},\"image\":{\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-heritage\\\/#primaryimage\"},\"thumbnailUrl\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/wp-content\\\/uploads\\\/2023\\\/10\\\/GLG02-scaled.jpg\",\"datePublished\":\"2023-09-13T11:19:25+00:00\",\"dateModified\":\"2026-02-13T10:34:06+00:00\",\"description\":\"Gay-Lussac Heritage is an asset management fund combining active, flexible and diversified management of Eurozone bonds and equities.\",\"breadcrumb\":{\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-heritage\\\/#breadcrumb\"},\"inLanguage\":\"en-US\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-heritage\\\/\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"en-US\",\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-heritage\\\/#primaryimage\",\"url\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/wp-content\\\/uploads\\\/2023\\\/10\\\/GLG02-scaled.jpg\",\"contentUrl\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/wp-content\\\/uploads\\\/2023\\\/10\\\/GLG02-scaled.jpg\",\"width\":2560,\"height\":1707,\"caption\":\"Gay-Lussac Heritage est un fonds patrimonial combinant une gestion active, flexible et diversifi\u00e9e en obligations et actions de la Zone Euro.\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/gay-lussac-heritage\\\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Accueil\",\"item\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/home\\\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Fund management\",\"item\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/fund-management\\\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"Gay-Lussac Heritage\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/#website\",\"url\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/\",\"name\":\"Gay-Lussac Gestion\",\"description\":\"Soci\u00e9t\u00e9 de Gestion | \u00c9pargne Salariale &amp; Retraite\",\"publisher\":{\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"en-US\"},{\"@type\":\"Organization\",\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/#organization\",\"name\":\"Gay-Lussac Gestion\",\"url\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"en-US\",\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/#\\\/schema\\\/logo\\\/image\\\/\",\"url\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/wp-content\\\/uploads\\\/2023\\\/06\\\/Logo-gay-Lussac-Gestion-hor.png\",\"contentUrl\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/wp-content\\\/uploads\\\/2023\\\/06\\\/Logo-gay-Lussac-Gestion-hor.png\",\"width\":311,\"height\":80,\"caption\":\"Gay-Lussac Gestion\"},\"image\":{\"@id\":\"https:\\\/\\\/www.gaylussacgestion.com\\\/en\\\/#\\\/schema\\\/logo\\\/image\\\/\"},\"sameAs\":[\"https:\\\/\\\/x.com\\\/GayLussacGest\",\"https:\\\/\\\/www.linkedin.com\\\/company\\\/1635728\",\"https:\\\/\\\/www.youtube.com\\\/channel\\\/UC2aFxZnAw-dMMJ47bJwq57Q\"]}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Gay-Lussac Heritage | Gay-Lussac Gestion","description":"Gay-Lussac Heritage is an asset management fund combining active, flexible and diversified management of Eurozone bonds and equities.","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-heritage\/","og_locale":"en_US","og_type":"article","og_title":"Gay-Lussac Heritage | Gay-Lussac Gestion","og_description":"Gay-Lussac Heritage is an asset management fund combining active, flexible and diversified management of Eurozone bonds and equities.","og_url":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-heritage\/","og_site_name":"Gay-Lussac Gestion","article_modified_time":"2026-02-13T10:34:06+00:00","og_image":[{"width":2560,"height":1707,"url":"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/10\/GLG02-scaled.jpg","type":"image\/jpeg"}],"twitter_card":"summary_large_image","twitter_site":"@GayLussacGest","twitter_misc":{"Est. reading time":"8 minutes"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"WebPage","@id":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-heritage\/","url":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-heritage\/","name":"Gay-Lussac Heritage | Gay-Lussac Gestion","isPartOf":{"@id":"https:\/\/www.gaylussacgestion.com\/en\/#website"},"primaryImageOfPage":{"@id":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-heritage\/#primaryimage"},"image":{"@id":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-heritage\/#primaryimage"},"thumbnailUrl":"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/10\/GLG02-scaled.jpg","datePublished":"2023-09-13T11:19:25+00:00","dateModified":"2026-02-13T10:34:06+00:00","description":"Gay-Lussac Heritage is an asset management fund combining active, flexible and diversified management of Eurozone bonds and equities.","breadcrumb":{"@id":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-heritage\/#breadcrumb"},"inLanguage":"en-US","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-heritage\/"]}]},{"@type":"ImageObject","inLanguage":"en-US","@id":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-heritage\/#primaryimage","url":"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/10\/GLG02-scaled.jpg","contentUrl":"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/10\/GLG02-scaled.jpg","width":2560,"height":1707,"caption":"Gay-Lussac Heritage est un fonds patrimonial combinant une gestion active, flexible et diversifi\u00e9e en obligations et actions de la Zone Euro."},{"@type":"BreadcrumbList","@id":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/gay-lussac-heritage\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Accueil","item":"https:\/\/www.gaylussacgestion.com\/en\/home\/"},{"@type":"ListItem","position":2,"name":"Fund management","item":"https:\/\/www.gaylussacgestion.com\/en\/fund-management\/"},{"@type":"ListItem","position":3,"name":"Gay-Lussac Heritage"}]},{"@type":"WebSite","@id":"https:\/\/www.gaylussacgestion.com\/en\/#website","url":"https:\/\/www.gaylussacgestion.com\/en\/","name":"Gay-Lussac Gestion","description":"Soci\u00e9t\u00e9 de Gestion | \u00c9pargne Salariale &amp; Retraite","publisher":{"@id":"https:\/\/www.gaylussacgestion.com\/en\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.gaylussacgestion.com\/en\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"en-US"},{"@type":"Organization","@id":"https:\/\/www.gaylussacgestion.com\/en\/#organization","name":"Gay-Lussac Gestion","url":"https:\/\/www.gaylussacgestion.com\/en\/","logo":{"@type":"ImageObject","inLanguage":"en-US","@id":"https:\/\/www.gaylussacgestion.com\/en\/#\/schema\/logo\/image\/","url":"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/06\/Logo-gay-Lussac-Gestion-hor.png","contentUrl":"https:\/\/www.gaylussacgestion.com\/wp-content\/uploads\/2023\/06\/Logo-gay-Lussac-Gestion-hor.png","width":311,"height":80,"caption":"Gay-Lussac Gestion"},"image":{"@id":"https:\/\/www.gaylussacgestion.com\/en\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/x.com\/GayLussacGest","https:\/\/www.linkedin.com\/company\/1635728","https:\/\/www.youtube.com\/channel\/UC2aFxZnAw-dMMJ47bJwq57Q"]}]}},"_links":{"self":[{"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/pages\/78214","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/comments?post=78214"}],"version-history":[{"count":4,"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/pages\/78214\/revisions"}],"predecessor-version":[{"id":80999,"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/pages\/78214\/revisions\/80999"}],"up":[{"embeddable":true,"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/pages\/78194"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/media\/76849"}],"wp:attachment":[{"href":"https:\/\/www.gaylussacgestion.com\/en\/wp-json\/wp\/v2\/media?parent=78214"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}